Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-13 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2022-05-12 00:00:00.000 132 21278.33 523.45 43145.01 48109.62 2022-05-12 00:00:01.000 132 21278.33 523.46 43144.98 48109.62 2022-05-12 00:00:02.000 132 21278.34 523.48 43144.98 48109.63 2022-05-12 00:00:03.000 132 21278.33 523.47 43145.04 48109.59 2022-05-12 00:00:04.000 132 21278.33 523.48 43145.02 48109.60 2022-05-12 00:00:05.000 132 21278.34 523.49 43145.00 48109.58 2022-05-12 00:00:06.000 132 21278.35 523.52 43145.00 48109.60 2022-05-12 00:00:07.000 132 21278.35 523.54 43144.99 48109.60 2022-05-12 00:00:08.000 132 21278.36 523.56 43144.97 48109.61 2022-05-12 00:00:09.000 132 21278.38 523.58 43145.01 48109.65 2022-05-12 00:00:10.000 132 21278.37 523.60 43145.01 48109.61 2022-05-12 00:00:11.000 132 21278.35 523.63 43145.00 48109.63 2022-05-12 00:00:12.000 132 21278.33 523.63 43144.99 48109.64 2022-05-12 00:00:13.000 132 21278.35 523.64 43145.00 48109.58 2022-05-12 00:00:14.000 132 21278.33 523.66 43145.03 48109.61 2022-05-12 00:00:15.000 132 21278.33 523.67 43145.02 48109.58 2022-05-12 00:00:16.000 132 21278.33 523.70 43145.00 48109.61 2022-05-12 00:00:17.000 132 21278.32 523.72 43145.00 48109.60 2022-05-12 00:00:18.000 132 21278.35 523.70 43144.97 48109.57 2022-05-12 00:00:19.000 132 21278.32 523.70 43145.00 48109.59 2022-05-12 00:00:20.000 132 21278.30 523.71 43145.00 48109.59 2022-05-12 00:00:21.000 132 21278.31 523.76 43144.97 48109.59 2022-05-12 00:00:22.000 132 21278.33 523.78 43144.94 48109.60 2022-05-12 00:00:23.000 132 21278.31 523.78 43144.94 48109.57 2022-05-12 00:00:24.000 132 21278.33 523.78 43144.93 48109.61 2022-05-12 00:00:25.000 132 21278.31 523.78 43144.95 48109.58 2022-05-12 00:00:26.000 132 21278.34 523.79 43144.96 48109.58 2022-05-12 00:00:27.000 132 21278.36 523.81 43144.98 48109.61 2022-05-12 00:00:28.000 132 21278.34 523.80 43144.96 48109.60 2022-05-12 00:00:29.000 132 21278.38 523.79 43144.97 48109.58 2022-05-12 00:00:30.000 132 21278.38 523.82 43144.96 48109.63 2022-05-12 00:00:31.000 132 21278.38 523.82 43144.98 48109.59 2022-05-12 00:00:32.000 132 21278.41 523.82 43144.99 48109.61 2022-05-12 00:00:33.000 132 21278.44 523.80 43144.99 48109.63 2022-05-12 00:00:34.000 132 21278.43 523.82 43144.97 48109.62 2022-05-12 00:00:35.000 132 21278.44 523.84 43144.96 48109.62 2022-05-12 00:00:36.000 132 21278.46 523.87 43144.98 48109.69 2022-05-12 00:00:37.000 132 21278.50 523.87 43144.97 48109.64 2022-05-12 00:00:38.000 132 21278.53 523.85 43144.98 48109.63 2022-05-12 00:00:39.000 132 21278.52 523.83 43144.98 48109.69 2022-05-12 00:00:40.000 132 21278.53 523.82 43144.98 48109.68 2022-05-12 00:00:41.000 132 21278.55 523.84 43144.99 48109.69 2022-05-12 00:00:42.000 132 21278.57 523.85 43144.94 48109.71 2022-05-12 00:00:43.000 132 21278.60 523.83 43144.96 48109.69 2022-05-12 00:00:44.000 132 21278.60 523.81 43145.00 48109.73 2022-05-12 00:00:45.000 132 21278.61 523.81 43145.00 48109.72 2022-05-12 00:00:46.000 132 21278.62 523.81 43145.01 48109.73 2022-05-12 00:00:47.000 132 21278.66 523.80 43145.04 48109.79 2022-05-12 00:00:48.000 132 21278.70 523.81 43145.04 48109.74 2022-05-12 00:00:49.000 132 21278.68 523.80 43145.01 48109.77 2022-05-12 00:00:50.000 132 21278.68 523.81 43145.02 48109.79 2022-05-12 00:00:51.000 132 21278.70 523.84 43145.03 48109.81 2022-05-12 00:00:52.000 132 21278.72 523.83 43145.01 48109.77 2022-05-12 00:00:53.000 132 21278.75 523.84 43145.00 48109.82 2022-05-12 00:00:54.000 132 21278.72 523.83 43145.00 48109.80 2022-05-12 00:00:55.000 132 21278.76 523.84 43144.99 48109.78 2022-05-12 00:00:56.000 132 21278.77 523.84 43144.96 48109.79 2022-05-12 00:00:57.000 132 21278.79 523.83 43144.97 48109.78 2022-05-12 00:00:58.000 132 21278.81 523.81 43144.97 48109.81 2022-05-12 00:00:59.000 132 21278.81 523.83 43144.97 48109.77 2022-05-12 00:01:00.000 132 21278.79 523.84 43144.98 48109.75 2022-05-12 00:01:01.000 132 21278.84 523.82 43144.98 48109.80 2022-05-12 00:01:02.000 132 21278.85 523.83 43144.95 48109.78 2022-05-12 00:01:03.000 132 21278.84 523.83 43144.98 48109.78 2022-05-12 00:01:04.000 132 21278.85 523.84 43144.98 48109.79 2022-05-12 00:01:05.000 132 21278.89 523.84 43144.98 48109.82 2022-05-12 00:01:06.000 132 21278.90 523.83 43144.98 48109.83 2022-05-12 00:01:07.000 132 21278.90 523.81 43144.98 48109.81 2022-05-12 00:01:08.000 132 21278.90 523.79 43144.98 48109.83 2022-05-12 00:01:09.000 132 21278.90 523.82 43144.97 48109.83 2022-05-12 00:01:10.000 132 21278.93 523.82 43144.96 48109.84 2022-05-12 00:01:11.000 132 21278.95 523.79 43144.98 48109.84 2022-05-12 00:01:12.000 132 21278.98 523.79 43144.96 48109.84 2022-05-12 00:01:13.000 132 21278.95 523.80 43144.95 48109.86 2022-05-12 00:01:14.000 132 21279.00 523.80 43144.97 48109.84 2022-05-12 00:01:15.000 132 21278.99 523.78 43145.00 48109.88 2022-05-12 00:01:16.000 132 21279.00 523.77 43144.97 48109.88 2022-05-12 00:01:17.000 132 21279.05 523.74 43144.96 48109.90 2022-05-12 00:01:18.000 132 21279.06 523.72 43144.97 48109.89 2022-05-12 00:01:19.000 132 21279.13 523.74 43144.99 48109.94 2022-05-12 00:01:20.000 132 21279.14 523.74 43145.00 48109.93 2022-05-12 00:01:21.000 132 21279.15 523.71 43144.99 48109.93 2022-05-12 00:01:22.000 132 21279.18 523.68 43144.98 48109.96 2022-05-12 00:01:23.000 132 21279.19 523.67 43144.98 48109.98 2022-05-12 00:01:24.000 132 21279.23 523.67 43145.01 48109.93 2022-05-12 00:01:25.000 132 21279.23 523.67 43145.00 48110.00 2022-05-12 00:01:26.000 132 21279.28 523.63 43145.01 48109.96 2022-05-12 00:01:27.000 132 21279.32 523.62 43145.02 48110.01 2022-05-12 00:01:28.000 132 21279.31 523.63 43145.04 48110.04 2022-05-12 00:01:29.000 132 21279.33 523.60 43145.01 48110.03 2022-05-12 00:01:30.000 132 21279.39 523.58 43145.01 48110.03 2022-05-12 00:01:31.000 132 21279.38 523.56 43145.01 48110.07 2022-05-12 00:01:32.000 132 21279.41 523.53 43145.03 48110.07 2022-05-12 00:01:33.000 132 21279.42 523.53 43145.03 48110.08 2022-05-12 00:01:34.000 132 21279.41 523.54 43145.02 48110.09 2022-05-12 00:01:35.000 132 21279.44 523.51 43145.01 48110.10 2022-05-12 00:01:36.000 132 21279.46 523.50 43145.02 48110.11 2022-05-12 00:01:37.000 132 21279.50 523.51 43145.01 48110.14 2022-05-12 00:01:38.000 132 21279.55 523.51 43145.01 48110.12 2022-05-12 00:01:39.000 132 21279.53 523.50 43145.02 48110.12 2022-05-12 00:01:40.000 132 21279.54 523.48 43145.02 48110.14 2022-05-12 00:01:41.000 132 21279.55 523.48 43145.03 48110.12 2022-05-12 00:01:42.000 132 21279.56 523.45 43145.03 48110.13 2022-05-12 00:01:43.000 132 21279.61 523.44 43145.03 48110.14 2022-05-12 00:01:44.000 132 21279.63 523.44 43145.01 48110.19 2022-05-12 00:01:45.000 132 21279.66 523.39 43145.03 48110.18 2022-05-12 00:01:46.000 132 21279.67 523.35 43145.02 48110.19 2022-05-12 00:01:47.000 132 21279.68 523.30 43145.03 48110.20 2022-05-12 00:01:48.000 132 21279.67 523.29 43145.02 48110.18 2022-05-12 00:01:49.000 132 21279.67 523.27 43145.01 48110.21 2022-05-12 00:01:50.000 132 21279.70 523.23 43145.03 48110.25 2022-05-12 00:01:51.000 132 21279.72 523.21 43145.03 48110.24 2022-05-12 00:01:52.000 132 21279.75 523.23 43145.02 48110.24 2022-05-12 00:01:53.000 132 21279.78 523.21 43145.02 48110.29 2022-05-12 00:01:54.000 132 21279.76 523.21 43145.02 48110.28 2022-05-12 00:01:55.000 132 21279.81 523.21 43145.02 48110.26 2022-05-12 00:01:56.000 132 21279.82 523.17 43144.98 48110.25 2022-05-12 00:01:57.000 132 21279.86 523.17 43145.00 48110.22 2022-05-12 00:01:58.000 132 21279.90 523.13 43145.01 48110.25 2022-05-12 00:01:59.000 132 21279.88 523.13 43145.02 48110.28 2022-05-12 00:02:00.000 132 21279.90 523.07 43144.99 48110.26 2022-05-12 00:02:01.000 132 21279.91 523.05 43144.96 48110.26 2022-05-12 00:02:02.000 132 21279.94 523.05 43144.96 48110.29 2022-05-12 00:02:03.000 132 21279.95 523.05 43145.00 48110.31 2022-05-12 00:02:04.000 132 21279.95 523.04 43144.97 48110.31 2022-05-12 00:02:05.000 132 21279.96 523.02 43144.97 48110.31 2022-05-12 00:02:06.000 132 21279.99 522.99 43144.97 48110.27 2022-05-12 00:02:07.000 132 21280.00 522.99 43145.00 48110.34 2022-05-12 00:02:08.000 132 21279.99 523.00 43145.01 48110.33 2022-05-12 00:02:09.000 132 21280.00 522.98 43145.00 48110.33 2022-05-12 00:02:10.000 132 21280.06 522.99 43144.99 48110.31 2022-05-12 00:02:11.000 132 21280.08 522.97 43144.99 48110.34 2022-05-12 00:02:12.000 132 21280.03 522.97 43145.02 48110.34 2022-05-12 00:02:13.000 132 21280.04 522.96 43144.99 48110.31 2022-05-12 00:02:14.000 132 21280.04 522.95 43144.96 48110.35 2022-05-12 00:02:15.000 132 21280.07 522.95 43144.96 48110.34 2022-05-12 00:02:16.000 132 21280.08 522.96 43144.95 48110.37 2022-05-12 00:02:17.000 132 21280.07 522.98 43144.94 48110.36 2022-05-12 00:02:18.000 132 21280.09 522.96 43144.99 48110.36 2022-05-12 00:02:19.000 132 21280.11 522.93 43144.99 48110.36 2022-05-12 00:02:20.000 132 21280.11 522.95 43144.97 48110.37 2022-05-12 00:02:21.000 132 21280.06 522.95 43144.99 48110.34 2022-05-12 00:02:22.000 132 21280.06 522.98 43144.99 48110.37 2022-05-12 00:02:23.000 132 21280.07 522.97 43144.98 48110.36 2022-05-12 00:02:24.000 132 21280.08 522.97 43144.94 48110.34 2022-05-12 00:02:25.000 132 21280.09 522.97 43144.94 48110.38 2022-05-12 00:02:26.000 132 21280.11 522.95 43144.95 48110.36 2022-05-12 00:02:27.000 132 21280.10 522.95 43144.94 48110.33 2022-05-12 00:02:28.000 132 21280.08 522.97 43144.94 48110.35 2022-05-12 00:02:29.000 132 21280.08 522.95 43144.93 48110.35 2022-05-12 00:02:30.000 132 21280.07 522.95 43144.93 48110.34 2022-05-12 00:02:31.000 132 21280.11 522.95 43144.93 48110.31 2022-05-12 00:02:32.000 132 21280.10 522.97 43144.96 48110.35 2022-05-12 00:02:33.000 132 21280.07 522.98 43144.93 48110.34 2022-05-12 00:02:34.000 132 21280.09 522.98 43144.92 48110.33 2022-05-12 00:02:35.000 132 21280.08 523.02 43144.91 48110.30 2022-05-12 00:02:36.000 132 21280.06 523.02 43144.89 48110.30 2022-05-12 00:02:37.000 132 21280.05 523.01 43144.90 48110.31 2022-05-12 00:02:38.000 132 21280.04 523.00 43144.89 48110.28 2022-05-12 00:02:39.000 132 21280.05 522.99 43144.88 48110.26 2022-05-12 00:02:40.000 132 21280.04 522.99 43144.90 48110.25 2022-05-12 00:02:41.000 132 21280.03 522.99 43144.88 48110.29 2022-05-12 00:02:42.000 132 21280.05 522.97 43144.88 48110.28 2022-05-12 00:02:43.000 132 21280.06 522.97 43144.86 48110.26 2022-05-12 00:02:44.000 132 21280.07 522.98 43144.90 48110.28 2022-05-12 00:02:45.000 132 21280.09 522.97 43144.89 48110.28 2022-05-12 00:02:46.000 132 21280.08 522.96 43144.90 48110.27 2022-05-12 00:02:47.000 132 21280.06 522.97 43144.90 48110.29 2022-05-12 00:02:48.000 132 21280.10 522.98 43144.89 48110.28 2022-05-12 00:02:49.000 132 21280.12 522.95 43144.88 48110.31 2022-05-12 00:02:50.000 132 21280.14 522.94 43144.88 48110.29 2022-05-12 00:02:51.000 132 21280.13 522.91 43144.91 48110.28 2022-05-12 00:02:52.000 132 21280.10 522.91 43144.88 48110.32 2022-05-12 00:02:53.000 132 21280.14 522.88 43144.89 48110.33 2022-05-12 00:02:54.000 132 21280.15 522.86 43144.90 48110.31 2022-05-12 00:02:55.000 132 21280.16 522.85 43144.89 48110.33 2022-05-12 00:02:56.000 132 21280.16 522.85 43144.92 48110.33 2022-05-12 00:02:57.000 132 21280.17 522.85 43144.92 48110.31 2022-05-12 00:02:58.000 132 21280.19 522.85 43144.92 48110.34 2022-05-12 00:02:59.000 132 21280.20 522.85 43144.88 48110.35 2022-05-12 00:03:00.000 132 21280.24 522.84 43144.89 48110.35 2022-05-12 00:03:01.000 132 21280.26 522.81 43144.91 48110.33 2022-05-12 00:03:02.000 132 21280.28 522.77 43144.87 48110.38 2022-05-12 00:03:03.000 132 21280.28 522.79 43144.91 48110.36 2022-05-12 00:03:04.000 132 21280.30 522.73 43144.90 48110.39 2022-05-12 00:03:05.000 132 21280.33 522.71 43144.93 48110.41 2022-05-12 00:03:06.000 132 21280.36 522.69 43144.94 48110.40 2022-05-12 00:03:07.000 132 21280.41 522.65 43144.97 48110.48 2022-05-12 00:03:08.000 132 21280.43 522.63 43145.00 48110.52 2022-05-12 00:03:09.000 132 21280.45 522.62 43145.02 48110.54 2022-05-12 00:03:10.000 132 21280.48 522.57 43145.08 48110.56 2022-05-12 00:03:11.000 132 21280.48 522.55 43145.11 48110.61 2022-05-12 00:03:12.000 132 21280.50 522.55 43145.15 48110.63 2022-05-12 00:03:13.000 132 21280.52 522.54 43145.15 48110.65 2022-05-12 00:03:14.000 132 21280.55 522.52 43145.14 48110.69 2022-05-12 00:03:15.000 132 21280.58 522.51 43145.16 48110.72 2022-05-12 00:03:16.000 132 21280.63 522.48 43145.15 48110.72 2022-05-12 00:03:17.000 132 21280.64 522.47 43145.17 48110.74 2022-05-12 00:03:18.000 132 21280.64 522.44 43145.18 48110.75 2022-05-12 00:03:19.000 132 21280.65 522.45 43145.15 48110.77 2022-05-12 00:03:20.000 132 21280.66 522.45 43145.12 48110.77 2022-05-12 00:03:21.000 132 21280.70 522.44 43145.14 48110.79 2022-05-12 00:03:22.000 132 21280.72 522.40 43145.14 48110.78 2022-05-12 00:03:23.000 132 21280.79 522.39 43145.17 48110.80 2022-05-12 00:03:24.000 132 21280.79 522.41 43145.15 48110.83 2022-05-12 00:03:25.000 132 21280.81 522.39 43145.14 48110.81 2022-05-12 00:03:26.000 132 21280.80 522.37 43145.17 48110.84 2022-05-12 00:03:27.000 132 21280.79 522.34 43145.19 48110.88 2022-05-12 00:03:28.000 132 21280.81 522.36 43145.17 48110.83 2022-05-12 00:03:29.000 132 21280.80 522.41 43145.15 48110.83 2022-05-12 00:03:30.000 132 21280.80 522.46 43145.14 48110.82 2022-05-12 00:03:31.000 132 21280.79 522.49 43145.05 48110.79 2022-05-12 00:03:32.000 132 21280.83 522.48 43145.04 48110.74 2022-05-12 00:03:33.000 132 21280.85 522.46 43145.04 48110.76 2022-05-12 00:03:34.000 132 21280.85 522.45 43144.99 48110.76 2022-05-12 00:03:35.000 132 21280.87 522.40 43144.98 48110.73 2022-05-12 00:03:36.000 132 21280.88 522.38 43144.97 48110.72 2022-05-12 00:03:37.000 132 21280.86 522.36 43144.96 48110.72 2022-05-12 00:03:38.000 132 21280.87 522.37 43144.99 48110.71 2022-05-12 00:03:39.000 132 21280.88 522.36 43144.99 48110.71 2022-05-12 00:03:40.000 132 21280.86 522.36 43145.00 48110.73 2022-05-12 00:03:41.000 132 21280.85 522.36 43144.98 48110.73 2022-05-12 00:03:42.000 132 21280.88 522.35 43144.98 48110.74 2022-05-12 00:03:43.000 132 21280.87 522.35 43144.97 48110.68 2022-05-12 00:03:44.000 132 21280.88 522.34 43144.99 48110.74 2022-05-12 00:03:45.000 132 21280.90 522.33 43145.03 48110.77 2022-05-12 00:03:46.000 132 21280.91 522.30 43145.02 48110.74 2022-05-12 00:03:47.000 132 21280.91 522.31 43145.02 48110.75 2022-05-12 00:03:48.000 132 21280.92 522.32 43145.03 48110.76 2022-05-12 00:03:49.000 132 21280.92 522.32 43144.98 48110.77 2022-05-12 00:03:50.000 132 21280.91 522.34 43144.99 48110.76 2022-05-12 00:03:51.000 132 21280.88 522.34 43144.98 48110.76 2022-05-12 00:03:52.000 132 21280.87 522.34 43144.95 48110.74 2022-05-12 00:03:53.000 132 21280.87 522.36 43144.95 48110.70 2022-05-12 00:03:54.000 132 21280.91 522.36 43144.97 48110.68 2022-05-12 00:03:55.000 132 21280.93 522.33 43144.97 48110.72 2022-05-12 00:03:56.000 132 21280.95 522.33 43144.94 48110.69 2022-05-12 00:03:57.000 132 21280.92 522.34 43144.93 48110.72 2022-05-12 00:03:58.000 132 21280.89 522.32 43144.95 48110.73 2022-05-12 00:03:59.000 132 21280.88 522.32 43144.92 48110.71 2022-05-12 00:04:00.000 132 21280.90 522.34 43144.95 48110.69 2022-05-12 00:04:01.000 132 21280.93 522.31 43144.92 48110.70 2022-05-12 00:04:02.000 132 21280.92 522.31 43144.99 48110.69 2022-05-12 00:04:03.000 132 21280.96 522.31 43144.97 48110.68 2022-05-12 00:04:04.000 132 21280.96 522.32 43144.98 48110.73 2022-05-12 00:04:05.000 132 21280.93 522.33 43144.96 48110.72 2022-05-12 00:04:06.000 132 21280.90 522.31 43144.96 48110.69 2022-05-12 00:04:07.000 132 21280.90 522.29 43144.97 48110.72 2022-05-12 00:04:08.000 132 21280.90 522.30 43144.96 48110.73 2022-05-12 00:04:09.000 132 21280.94 522.31 43145.00 48110.70 2022-05-12 00:04:10.000 132 21280.91 522.34 43144.97 48110.73 2022-05-12 00:04:11.000 132 21280.93 522.36 43145.00 48110.70 2022-05-12 00:04:12.000 132 21280.88 522.36 43145.01 48110.70 2022-05-12 00:04:13.000 132 21280.89 522.36 43144.99 48110.70 2022-05-12 00:04:14.000 132 21280.90 522.34 43145.01 48110.72 2022-05-12 00:04:15.000 132 21280.87 522.36 43144.99 48110.69 2022-05-12 00:04:16.000 132 21280.86 522.36 43145.00 48110.70 2022-05-12 00:04:17.000 132 21280.83 522.35 43145.02 48110.71 2022-05-12 00:04:18.000 132 21280.85 522.34 43145.02 48110.72 2022-05-12 00:04:19.000 132 21280.86 522.34 43145.00 48110.70 2022-05-12 00:04:20.000 132 21280.88 522.35 43145.00 48110.70 2022-05-12 00:04:21.000 132 21280.88 522.32 43145.00 48110.66 2022-05-12 00:04:22.000 132 21280.85 522.32 43145.00 48110.71 2022-05-12 00:04:23.000 132 21280.86 522.33 43144.98 48110.71 2022-05-12 00:04:24.000 132 21280.86 522.33 43145.00 48110.67 2022-05-12 00:04:25.000 132 21280.87 522.31 43144.97 48110.70 2022-05-12 00:04:26.000 132 21280.88 522.29 43145.01 48110.72 2022-05-12 00:04:27.000 132 21280.85 522.30 43145.01 48110.67 2022-05-12 00:04:28.000 132 21280.86 522.28 43145.00 48110.68 2022-05-12 00:04:29.000 132 21280.86 522.27 43145.00 48110.70 2022-05-12 00:04:30.000 132 21280.87 522.25 43145.02 48110.70 2022-05-12 00:04:31.000 132 21280.85 522.23 43145.01 48110.69 2022-05-12 00:04:32.000 132 21280.89 522.21 43145.02 48110.75 2022-05-12 00:04:33.000 132 21280.95 522.20 43145.04 48110.75 2022-05-12 00:04:34.000 132 21280.93 522.20 43145.04 48110.76 2022-05-12 00:04:35.000 132 21280.93 522.20 43145.04 48110.78 2022-05-12 00:04:36.000 132 21280.95 522.19 43145.05 48110.78 2022-05-12 00:04:37.000 132 21280.93 522.17 43145.09 48110.79 2022-05-12 00:04:38.000 132 21280.93 522.15 43145.07 48110.77 2022-05-12 00:04:39.000 132 21280.94 522.14 43145.07 48110.81 2022-05-12 00:04:40.000 132 21280.94 522.15 43145.08 48110.81 2022-05-12 00:04:41.000 132 21280.93 522.15 43145.05 48110.80 2022-05-12 00:04:42.000 132 21280.93 522.14 43145.04 48110.83 2022-05-12 00:04:43.000 132 21280.91 522.14 43145.08 48110.82 2022-05-12 00:04:44.000 132 21280.96 522.11 43145.04 48110.78 2022-05-12 00:04:45.000 132 21280.98 522.11 43145.06 48110.82 2022-05-12 00:04:46.000 132 21280.99 522.10 43145.07 48110.85 2022-05-12 00:04:47.000 132 21280.99 522.08 43145.07 48110.85 2022-05-12 00:04:48.000 132 21281.01 522.07 43145.08 48110.85 2022-05-12 00:04:49.000 132 21281.04 522.05 43145.09 48110.88 2022-05-12 00:04:50.000 132 21281.09 522.02 43145.10 48110.89 2022-05-12 00:04:51.000 132 21281.07 522.02 43145.14 48110.90 2022-05-12 00:04:52.000 132 21281.04 521.99 43145.15 48110.91 2022-05-12 00:04:53.000 132 21281.04 521.97 43145.13 48110.94 2022-05-12 00:04:54.000 132 21281.11 521.95 43145.11 48110.94 2022-05-12 00:04:55.000 132 21281.09 521.94 43145.14 48110.95 2022-05-12 00:04:56.000 132 21281.11 521.91 43145.15 48110.96 2022-05-12 00:04:57.000 132 21281.10 521.92 43145.17 48110.98 2022-05-12 00:04:58.000 132 21281.13 521.93 43145.18 48110.97 2022-05-12 00:04:59.000 132 21281.13 521.92 43145.17 48110.99 2022-05-12 00:05:00.000 132 21281.11 521.93 43145.15 48110.97 2022-05-12 00:05:01.000 132 21281.15 521.93 43145.14 48110.96 2022-05-12 00:05:02.000 132 21281.16 521.92 43145.15 48110.97 2022-05-12 00:05:03.000 132 21281.12 521.94 43145.15 48110.96 2022-05-12 00:05:04.000 132 21281.12 521.94 43145.18 48110.95 2022-05-12 00:05:05.000 132 21281.10 521.94 43145.17 48110.95 2022-05-12 00:05:06.000 132 21281.10 521.96 43145.15 48110.95 2022-05-12 00:05:07.000 132 21281.09 521.95 43145.12 48110.95 2022-05-12 00:05:08.000 132 21281.09 521.92 43145.14 48110.94 2022-05-12 00:05:09.000 132 21281.07 521.94 43145.15 48110.96 2022-05-12 00:05:10.000 132 21281.08 521.93 43145.16 48110.92 2022-05-12 00:05:11.000 132 21281.12 521.94 43145.14 48110.91 2022-05-12 00:05:12.000 132 21281.12 521.96 43145.10 48110.95 2022-05-12 00:05:13.000 132 21281.13 521.95 43145.14 48110.96 2022-05-12 00:05:14.000 132 21281.13 521.94 43145.12 48110.96 2022-05-12 00:05:15.000 132 21281.17 521.93 43145.11 48110.92 2022-05-12 00:05:16.000 132 21281.17 521.93 43145.09 48110.95 2022-05-12 00:05:17.000 132 21281.19 521.93 43145.09 48110.98 2022-05-12 00:05:18.000 132 21281.21 521.92 43145.12 48110.99 2022-05-12 00:05:19.000 132 21281.18 521.94 43145.12 48110.95 2022-05-12 00:05:20.000 132 21281.21 521.93 43145.14 48111.00 2022-05-12 00:05:21.000 132 21281.23 521.91 43145.16 48111.01 2022-05-12 00:05:22.000 132 21281.25 521.91 43145.15 48111.01 2022-05-12 00:05:23.000 132 21281.28 521.92 43145.15 48111.00 2022-05-12 00:05:24.000 132 21281.28 521.91 43145.16 48111.01 2022-05-12 00:05:25.000 132 21281.32 521.92 43145.15 48111.05 2022-05-12 00:05:26.000 132 21281.33 521.92 43145.14 48111.03 2022-05-12 00:05:27.000 132 21281.33 521.94 43145.15 48111.04 2022-05-12 00:05:28.000 132 21281.32 521.93 43145.14 48111.04 2022-05-12 00:05:29.000 132 21281.34 521.96 43145.15 48111.03 2022-05-12 00:05:30.000 132 21281.34 521.96 43145.17 48111.01 2022-05-12 00:05:31.000 132 21281.35 521.96 43145.14 48111.05 2022-05-12 00:05:32.000 132 21281.34 521.97 43145.11 48111.06 2022-05-12 00:05:33.000 132 21281.34 521.97 43145.12 48111.04 2022-05-12 00:05:34.000 132 21281.33 521.99 43145.14 48111.03 2022-05-12 00:05:35.000 132 21281.34 522.02 43145.14 48110.99 2022-05-12 00:05:36.000 132 21281.32 522.03 43145.15 48111.03 2022-05-12 00:05:37.000 132 21281.32 522.04 43145.13 48111.01 2022-05-12 00:05:38.000 132 21281.32 522.04 43145.11 48111.01 2022-05-12 00:05:39.000 132 21281.32 522.03 43145.10 48111.01 2022-05-12 00:05:40.000 132 21281.32 522.05 43145.10 48110.99 2022-05-12 00:05:41.000 132 21281.31 522.03 43145.10 48111.04 2022-05-12 00:05:42.000 132 21281.31 522.03 43145.09 48110.98 2022-05-12 00:05:43.000 132 21281.32 522.03 43145.09 48111.02 2022-05-12 00:05:44.000 132 21281.33 522.05 43145.07 48111.02 2022-05-12 00:05:45.000 132 21281.33 522.05 43145.08 48111.00 2022-05-12 00:05:46.000 132 21281.32 522.04 43145.08 48110.98 2022-05-12 00:05:47.000 132 21281.36 522.05 43145.11 48111.03 2022-05-12 00:05:48.000 132 21281.32 522.10 43145.09 48111.01 2022-05-12 00:05:49.000 132 21281.31 522.10 43145.08 48111.01 2022-05-12 00:05:50.000 132 21281.32 522.09 43145.11 48111.03 2022-05-12 00:05:51.000 132 21281.32 522.07 43145.12 48111.03 2022-05-12 00:05:52.000 132 21281.33 522.10 43145.10 48111.00 2022-05-12 00:05:53.000 132 21281.31 522.10 43145.09 48111.01 2022-05-12 00:05:54.000 132 21281.32 522.11 43145.10 48111.02 2022-05-12 00:05:55.000 132 21281.34 522.14 43145.13 48110.98 2022-05-12 00:05:56.000 132 21281.34 522.12 43145.11 48111.01 2022-05-12 00:05:57.000 132 21281.31 522.15 43145.09 48111.02 2022-05-12 00:05:58.000 132 21281.31 522.14 43145.07 48111.03 2022-05-12 00:05:59.000 132 21281.30 522.14 43145.11 48110.97 2022-05-12 00:06:00.000 132 21281.32 522.15 43145.10 48110.99 2022-05-12 00:06:01.000 132 21281.31 522.17 43145.13 48111.02 2022-05-12 00:06:02.000 132 21281.32 522.16 43145.10 48110.97 2022-05-12 00:06:03.000 132 21281.30 522.18 43145.08 48111.01 2022-05-12 00:06:04.000 132 21281.28 522.19 43145.10 48111.00 2022-05-12 00:06:05.000 132 21281.27 522.19 43145.08 48110.99 2022-05-12 00:06:06.000 132 21281.26 522.22 43145.09 48111.02 2022-05-12 00:06:07.000 132 21281.26 522.23 43145.10 48110.99 2022-05-12 00:06:08.000 132 21281.25 522.22 43145.14 48110.98 2022-05-12 00:06:09.000 132 21281.27 522.22 43145.11 48110.99 2022-05-12 00:06:10.000 132 21281.27 522.22 43145.10 48111.00 2022-05-12 00:06:11.000 132 21281.30 522.22 43145.10 48111.00 2022-05-12 00:06:12.000 132 21281.28 522.26 43145.09 48111.00 2022-05-12 00:06:13.000 132 21281.32 522.26 43145.10 48111.02 2022-05-12 00:06:14.000 132 21281.30 522.28 43145.10 48110.97 2022-05-12 00:06:15.000 132 21281.30 522.27 43145.10 48110.99 2022-05-12 00:06:16.000 132 21281.28 522.31 43145.07 48111.02 2022-05-12 00:06:17.000 132 21281.26 522.32 43145.10 48110.99 2022-05-12 00:06:18.000 132 21281.26 522.31 43145.08 48110.96 2022-05-12 00:06:19.000 132 21281.26 522.33 43145.06 48110.98 2022-05-12 00:06:20.000 132 21281.26 522.35 43145.04 48110.96 2022-05-12 00:06:21.000 132 21281.24 522.36 43145.07 48110.93 2022-05-12 00:06:22.000 132 21281.24 522.37 43145.09 48110.92 2022-05-12 00:06:23.000 132 21281.21 522.39 43145.04 48110.91 2022-05-12 00:06:24.000 132 21281.19 522.41 43144.99 48110.89 2022-05-12 00:06:25.000 132 21281.18 522.41 43144.97 48110.88 2022-05-12 00:06:26.000 132 21281.20 522.43 43145.00 48110.88 2022-05-12 00:06:27.000 132 21281.19 522.46 43144.97 48110.85 2022-05-12 00:06:28.000 132 21281.20 522.47 43144.93 48110.83 2022-05-12 00:06:29.000 132 21281.19 522.48 43144.89 48110.83 2022-05-12 00:06:30.000 132 21281.21 522.48 43144.90 48110.82 2022-05-12 00:06:31.000 132 21281.20 522.52 43144.92 48110.81 2022-05-12 00:06:32.000 132 21281.21 522.50 43144.92 48110.79 2022-05-12 00:06:33.000 132 21281.23 522.52 43144.92 48110.86 2022-05-12 00:06:34.000 132 21281.23 522.52 43144.90 48110.79 2022-05-12 00:06:35.000 132 21281.25 522.52 43144.92 48110.81 2022-05-12 00:06:36.000 132 21281.25 522.51 43144.94 48110.87 2022-05-12 00:06:37.000 132 21281.27 522.50 43144.95 48110.87 2022-05-12 00:06:38.000 132 21281.28 522.50 43144.93 48110.82 2022-05-12 00:06:39.000 132 21281.26 522.52 43144.92 48110.85 2022-05-12 00:06:40.000 132 21281.23 522.54 43144.94 48110.89 2022-05-12 00:06:41.000 132 21281.23 522.54 43144.96 48110.86 2022-05-12 00:06:42.000 132 21281.25 522.55 43144.96 48110.86 2022-05-12 00:06:43.000 132 21281.23 522.54 43144.96 48110.87 2022-05-12 00:06:44.000 132 21281.27 522.50 43144.97 48110.87 2022-05-12 00:06:45.000 132 21281.27 522.56 43144.95 48110.92 2022-05-12 00:06:46.000 132 21281.28 522.55 43144.98 48110.93 2022-05-12 00:06:47.000 132 21281.27 522.56 43144.99 48110.91 2022-05-12 00:06:48.000 132 21281.27 522.58 43144.96 48110.90 2022-05-12 00:06:49.000 132 21281.25 522.59 43144.96 48110.92 2022-05-12 00:06:50.000 132 21281.25 522.61 43144.95 48110.92 2022-05-12 00:06:51.000 132 21281.25 522.63 43144.96 48110.91 2022-05-12 00:06:52.000 132 21281.23 522.66 43144.99 48110.88 2022-05-12 00:06:53.000 132 21281.21 522.66 43144.97 48110.89 2022-05-12 00:06:54.000 132 21281.22 522.68 43144.96 48110.88 2022-05-12 00:06:55.000 132 21281.20 522.72 43144.95 48110.90 2022-05-12 00:06:56.000 132 21281.20 522.72 43144.95 48110.86 2022-05-12 00:06:57.000 132 21281.19 522.73 43144.96 48110.84 2022-05-12 00:06:58.000 132 21281.18 522.75 43144.96 48110.86 2022-05-12 00:06:59.000 132 21281.15 522.80 43144.93 48110.87 2022-05-12 00:07:00.000 132 21281.16 522.80 43144.92 48110.88 2022-05-12 00:07:01.000 132 21281.18 522.79 43144.93 48110.87 2022-05-12 00:07:02.000 132 21281.19 522.81 43144.92 48110.83 2022-05-12 00:07:03.000 132 21281.20 522.81 43144.95 48110.88 2022-05-12 00:07:04.000 132 21281.18 522.82 43144.97 48110.84 2022-05-12 00:07:05.000 132 21281.16 522.83 43144.96 48110.83 2022-05-12 00:07:06.000 132 21281.18 522.85 43144.97 48110.86 2022-05-12 00:07:07.000 132 21281.17 522.87 43145.00 48110.82 2022-05-12 00:07:08.000 132 21281.16 522.89 43144.97 48110.86 2022-05-12 00:07:09.000 132 21281.19 522.91 43145.00 48110.86 2022-05-12 00:07:10.000 132 21281.22 522.90 43145.02 48110.85 2022-05-12 00:07:11.000 132 21281.24 522.87 43145.05 48110.85 2022-05-12 00:07:12.000 132 21281.20 522.87 43145.01 48110.85 2022-05-12 00:07:13.000 132 21281.19 522.89 43145.02 48110.86 2022-05-12 00:07:14.000 132 21281.17 522.92 43145.02 48110.83 2022-05-12 00:07:15.000 132 21281.15 522.94 43145.03 48110.83 2022-05-12 00:07:16.000 132 21281.14 522.98 43145.00 48110.86 2022-05-12 00:07:17.000 132 21281.11 522.99 43144.99 48110.84 2022-05-12 00:07:18.000 132 21281.10 522.99 43144.99 48110.81 2022-05-12 00:07:19.000 132 21281.07 522.99 43144.97 48110.79 2022-05-12 00:07:20.000 132 21281.07 523.02 43144.97 48110.80 2022-05-12 00:07:21.000 132 21281.08 523.03 43144.98 48110.78 2022-05-12 00:07:22.000 132 21281.05 523.02 43144.99 48110.76 2022-05-12 00:07:23.000 132 21281.06 523.02 43144.98 48110.80 2022-05-12 00:07:24.000 132 21281.07 523.00 43144.96 48110.71 2022-05-12 00:07:25.000 132 21281.09 523.01 43144.99 48110.79 2022-05-12 00:07:26.000 132 21281.09 523.01 43145.00 48110.78 2022-05-12 00:07:27.000 132 21281.08 523.01 43145.00 48110.79 2022-05-12 00:07:28.000 132 21281.07 523.02 43145.00 48110.77 2022-05-12 00:07:29.000 132 21281.05 523.01 43145.01 48110.79 2022-05-12 00:07:30.000 132 21281.07 523.01 43145.01 48110.78 2022-05-12 00:07:31.000 132 21281.11 523.02 43145.03 48110.87 2022-05-12 00:07:32.000 132 21281.13 523.01 43145.05 48110.81 2022-05-12 00:07:33.000 132 21281.15 523.05 43145.03 48110.82 2022-05-12 00:07:34.000 132 21281.15 523.05 43145.03 48110.84 2022-05-12 00:07:35.000 132 21281.13 523.05 43145.05 48110.84 2022-05-12 00:07:36.000 132 21281.14 523.05 43145.06 48110.87 2022-05-12 00:07:37.000 132 21281.14 523.06 43145.05 48110.86 2022-05-12 00:07:38.000 132 21281.16 523.06 43145.03 48110.85 2022-05-12 00:07:39.000 132 21281.19 523.04 43145.05 48110.88 2022-05-12 00:07:40.000 132 21281.18 523.05 43145.06 48110.88 2022-05-12 00:07:41.000 132 21281.19 523.06 43145.03 48110.86 2022-05-12 00:07:42.000 132 21281.19 523.09 43145.06 48110.90 2022-05-12 00:07:43.000 132 21281.20 523.10 43145.03 48110.88 2022-05-12 00:07:44.000 132 21281.23 523.11 43145.03 48110.88 2022-05-12 00:07:45.000 132 21281.25 523.10 43145.03 48110.91 2022-05-12 00:07:46.000 132 21281.27 523.10 43145.02 48110.90 2022-05-12 00:07:47.000 132 21281.30 523.10 43145.04 48110.91 2022-05-12 00:07:48.000 132 21281.32 523.10 43145.04 48110.91 2022-05-12 00:07:49.000 132 21281.30 523.12 43145.05 48110.91 2022-05-12 00:07:50.000 132 21281.31 523.10 43145.07 48110.93 2022-05-12 00:07:51.000 132 21281.30 523.10 43145.02 48110.92 2022-05-12 00:07:52.000 132 21281.30 523.09 43145.03 48110.95 2022-05-12 00:07:53.000 132 21281.30 523.10 43145.04 48110.89 2022-05-12 00:07:54.000 132 21281.28 523.14 43145.04 48110.93 2022-05-12 00:07:55.000 132 21281.30 523.11 43145.01 48110.94 2022-05-12 00:07:56.000 132 21281.30 523.11 43144.99 48110.91 2022-05-12 00:07:57.000 132 21281.28 523.12 43144.98 48110.92 2022-05-12 00:07:58.000 132 21281.30 523.12 43144.96 48110.92 2022-05-12 00:07:59.000 132 21281.32 523.14 43144.96 48110.92 2022-05-12 00:08:00.000 132 21281.33 523.14 43144.94 48110.91 2022-05-12 00:08:01.000 132 21281.32 523.14 43144.95 48110.95 2022-05-12 00:08:02.000 132 21281.30 523.14 43144.95 48110.93 2022-05-12 00:08:03.000 132 21281.31 523.13 43144.97 48110.92 2022-05-12 00:08:04.000 132 21281.33 523.12 43144.97 48110.92 2022-05-12 00:08:05.000 132 21281.32 523.13 43144.99 48110.92 2022-05-12 00:08:06.000 132 21281.30 523.15 43144.99 48110.92 2022-05-12 00:08:07.000 132 21281.30 523.14 43144.97 48110.92 2022-05-12 00:08:08.000 132 21281.31 523.11 43144.95 48110.93 2022-05-12 00:08:09.000 132 21281.34 523.12 43144.96 48110.93 2022-05-12 00:08:10.000 132 21281.33 523.11 43145.00 48110.91 2022-05-12 00:08:11.000 132 21281.34 523.09 43145.02 48110.98 2022-05-12 00:08:12.000 132 21281.34 523.10 43145.03 48110.93 2022-05-12 00:08:13.000 132 21281.36 523.12 43145.02 48111.00 2022-05-12 00:08:14.000 132 21281.39 523.08 43145.00 48110.95 2022-05-12 00:08:15.000 132 21281.38 523.08 43145.01 48110.98 2022-05-12 00:08:16.000 132 21281.35 523.08 43145.04 48111.04 2022-05-12 00:08:17.000 132 21281.32 523.10 43145.05 48110.98 2022-05-12 00:08:18.000 132 21281.29 523.10 43145.04 48111.02 2022-05-12 00:08:19.000 132 21281.31 523.10 43145.05 48110.98 2022-05-12 00:08:20.000 132 21281.32 523.10 43145.05 48111.04 2022-05-12 00:08:21.000 132 21281.33 523.13 43145.03 48111.03 2022-05-12 00:08:22.000 132 21281.33 523.15 43145.06 48111.01 2022-05-12 00:08:23.000 132 21281.30 523.17 43145.06 48111.02 2022-05-12 00:08:24.000 132 21281.28 523.15 43145.06 48111.02 2022-05-12 00:08:25.000 132 21281.29 523.13 43145.07 48111.03 2022-05-12 00:08:26.000 132 21281.27 523.16 43145.07 48110.96 2022-05-12 00:08:27.000 132 21281.22 523.19 43145.04 48111.02 2022-05-12 00:08:28.000 132 21281.23 523.17 43145.09 48110.96 2022-05-12 00:08:29.000 132 21281.23 523.15 43145.07 48110.98 2022-05-12 00:08:30.000 132 21281.19 523.20 43145.07 48110.96 2022-05-12 00:08:31.000 132 21281.21 523.21 43145.06 48111.02 2022-05-12 00:08:32.000 132 21281.25 523.18 43145.10 48110.95 2022-05-12 00:08:33.000 132 21281.25 523.18 43145.09 48111.01 2022-05-12 00:08:34.000 132 21281.22 523.22 43145.09 48110.98 2022-05-12 00:08:35.000 132 21281.24 523.24 43145.07 48111.02 2022-05-12 00:08:36.000 132 21281.24 523.28 43145.06 48110.98 2022-05-12 00:08:37.000 132 21281.21 523.32 43145.06 48110.97 2022-05-12 00:08:38.000 132 21281.21 523.35 43145.07 48110.98 2022-05-12 00:08:39.000 132 21281.21 523.34 43145.02 48110.94 2022-05-12 00:08:40.000 132 21281.17 523.38 43145.00 48110.93 2022-05-12 00:08:41.000 132 21281.17 523.35 43145.00 48110.93 2022-05-12 00:08:42.000 132 21281.15 523.38 43145.00 48110.90 2022-05-12 00:08:43.000 132 21281.15 523.41 43144.96 48110.88 2022-05-12 00:08:44.000 132 21281.17 523.43 43144.95 48110.92 2022-05-12 00:08:45.000 132 21281.14 523.46 43144.96 48110.87 2022-05-12 00:08:46.000 132 21281.16 523.46 43144.96 48110.86 2022-05-12 00:08:47.000 132 21281.18 523.46 43144.94 48110.88 2022-05-12 00:08:48.000 132 21281.14 523.48 43144.94 48110.88 2022-05-12 00:08:49.000 132 21281.11 523.51 43144.94 48110.84 2022-05-12 00:08:50.000 132 21281.13 523.51 43144.95 48110.83 2022-05-12 00:08:51.000 132 21281.15 523.51 43144.96 48110.88 2022-05-12 00:08:52.000 132 21281.16 523.51 43144.94 48110.81 2022-05-12 00:08:53.000 132 21281.17 523.53 43144.92 48110.83 2022-05-12 00:08:54.000 132 21281.16 523.54 43144.92 48110.84 2022-05-12 00:08:55.000 132 21281.13 523.58 43144.92 48110.85 2022-05-12 00:08:56.000 132 21281.13 523.61 43144.93 48110.86 2022-05-12 00:08:57.000 132 21281.13 523.60 43144.94 48110.81 2022-05-12 00:08:58.000 132 21281.16 523.60 43144.93 48110.84 2022-05-12 00:08:59.000 132 21281.17 523.60 43144.93 48110.84 2022-05-12 00:09:00.000 132 21281.16 523.58 43144.94 48110.86 2022-05-12 00:09:01.000 132 21281.13 523.56 43144.96 48110.82 2022-05-12 00:09:02.000 132 21281.13 523.61 43144.94 48110.86 2022-05-12 00:09:03.000 132 21281.14 523.60 43144.93 48110.83 2022-05-12 00:09:04.000 132 21281.14 523.59 43144.91 48110.83 2022-05-12 00:09:05.000 132 21281.14 523.58 43144.93 48110.84 2022-05-12 00:09:06.000 132 21281.14 523.60 43144.94 48110.86 2022-05-12 00:09:07.000 132 21281.15 523.57 43144.96 48110.85 2022-05-12 00:09:08.000 132 21281.12 523.60 43144.96 48110.84 2022-05-12 00:09:09.000 132 21281.10 523.62 43144.95 48110.88 2022-05-12 00:09:10.000 132 21281.06 523.62 43144.96 48110.84 2022-05-12 00:09:11.000 132 21281.06 523.62 43144.97 48110.86 2022-05-12 00:09:12.000 132 21281.08 523.61 43144.97 48110.82 2022-05-12 00:09:13.000 132 21281.11 523.59 43144.97 48110.84 2022-05-12 00:09:14.000 132 21281.12 523.61 43144.98 48110.82 2022-05-12 00:09:15.000 132 21281.15 523.59 43144.95 48110.87 2022-05-12 00:09:16.000 132 21281.12 523.57 43144.94 48110.86 2022-05-12 00:09:17.000 132 21281.14 523.55 43144.94 48110.83 2022-05-12 00:09:18.000 132 21281.12 523.54 43144.94 48110.82 2022-05-12 00:09:19.000 132 21281.11 523.54 43144.94 48110.88 2022-05-12 00:09:20.000 132 21281.09 523.56 43144.93 48110.87 2022-05-12 00:09:21.000 132 21281.09 523.53 43144.96 48110.84 2022-05-12 00:09:22.000 132 21281.13 523.51 43144.96 48110.85 2022-05-12 00:09:23.000 132 21281.15 523.52 43144.96 48110.84 2022-05-12 00:09:24.000 132 21281.10 523.53 43144.96 48110.88 2022-05-12 00:09:25.000 132 21281.07 523.54 43144.96 48110.87 2022-05-12 00:09:26.000 132 21281.06 523.54 43145.00 48110.85 2022-05-12 00:09:27.000 132 21281.06 523.52 43144.99 48110.87 2022-05-12 00:09:28.000 132 21281.06 523.54 43144.98 48110.85 2022-05-12 00:09:29.000 132 21281.03 523.50 43145.00 48110.83 2022-05-12 00:09:30.000 132 21281.07 523.48 43145.00 48110.83 2022-05-12 00:09:31.000 132 21281.05 523.48 43144.97 48110.85 2022-05-12 00:09:32.000 132 21281.04 523.47 43144.98 48110.85 2022-05-12 00:09:33.000 132 21281.02 523.47 43145.00 48110.86 2022-05-12 00:09:34.000 132 21281.00 523.49 43145.02 48110.88 2022-05-12 00:09:35.000 132 21281.00 523.52 43144.99 48110.84 2022-05-12 00:09:36.000 132 21281.00 523.52 43145.02 48110.80 2022-05-12 00:09:37.000 132 21281.02 523.53 43145.02 48110.84 2022-05-12 00:09:38.000 132 21281.02 523.50 43145.01 48110.84 2022-05-12 00:09:39.000 132 21281.04 523.48 43145.01 48110.83 2022-05-12 00:09:40.000 132 21281.00 523.49 43145.00 48110.82 2022-05-12 00:09:41.000 132 21280.99 523.49 43145.03 48110.82 2022-05-12 00:09:42.000 132 21280.98 523.48 43145.06 48110.82 2022-05-12 00:09:43.000 132 21281.00 523.50 43145.01 48110.85 2022-05-12 00:09:44.000 132 21280.99 523.51 43145.01 48110.85 2022-05-12 00:09:45.000 132 21281.00 523.48 43145.02 48110.82 2022-05-12 00:09:46.000 132 21280.99 523.48 43144.99 48110.82 2022-05-12 00:09:47.000 132 21280.99 523.48 43144.99 48110.85 2022-05-12 00:09:48.000 132 21280.97 523.48 43145.00 48110.84 2022-05-12 00:09:49.000 132 21280.96 523.49 43145.00 48110.79 2022-05-12 00:09:50.000 132 21281.00 523.50 43145.02 48110.82 2022-05-12 00:09:51.000 132 21281.02 523.49 43145.03 48110.90 2022-05-12 00:09:52.000 132 21281.02 523.50 43144.99 48110.80 2022-05-12 00:09:53.000 132 21281.00 523.51 43144.97 48110.83 2022-05-12 00:09:54.000 132 21281.01 523.51 43145.00 48110.87 2022-05-12 00:09:55.000 132 21281.05 523.53 43145.00 48110.83 2022-05-12 00:09:56.000 132 21281.09 523.53 43145.02 48110.87 2022-05-12 00:09:57.000 132 21281.10 523.52 43145.03 48110.85 2022-05-12 00:09:58.000 132 21281.08 523.54 43145.02 48110.87 2022-05-12 00:09:59.000 132 21281.07 523.56 43145.02 48110.88 2022-05-12 00:10:00.000 132 21281.06 523.57 43145.05 48110.90 2022-05-12 00:10:01.000 132 21281.08 523.58 43145.02 48110.84 2022-05-12 00:10:02.000 132 21281.04 523.59 43145.02 48110.85 2022-05-12 00:10:03.000 132 21281.07 523.60 43145.00 48110.86 2022-05-12 00:10:04.000 132 21281.06 523.63 43145.03 48110.86 2022-05-12 00:10:05.000 132 21281.06 523.65 43145.02 48110.88 2022-05-12 00:10:06.000 132 21281.09 523.65 43145.02 48110.89 2022-05-12 00:10:07.000 132 21281.07 523.66 43145.01 48110.87 2022-05-12 00:10:08.000 132 21281.08 523.65 43145.02 48110.88 2022-05-12 00:10:09.000 132 21281.10 523.69 43145.01 48110.90 2022-05-12 00:10:10.000 132 21281.10 523.70 43145.00 48110.87 2022-05-12 00:10:11.000 132 21281.14 523.72 43145.02 48110.88 2022-05-12 00:10:12.000 132 21281.13 523.74 43145.04 48110.88 2022-05-12 00:10:13.000 132 21281.12 523.74 43145.04 48110.89 2022-05-12 00:10:14.000 132 21281.13 523.73 43145.05 48110.93 2022-05-12 00:10:15.000 132 21281.14 523.74 43145.03 48110.91 2022-05-12 00:10:16.000 132 21281.13 523.77 43145.03 48110.93 2022-05-12 00:10:17.000 132 21281.15 523.79 43145.01 48110.88 2022-05-12 00:10:18.000 132 21281.08 523.84 43145.00 48110.88 2022-05-12 00:10:19.000 132 21281.10 523.84 43145.00 48110.88 2022-05-12 00:10:20.000 132 21281.10 523.84 43144.99 48110.92 2022-05-12 00:10:21.000 132 21281.07 523.82 43144.97 48110.88 2022-05-12 00:10:22.000 132 21281.12 523.84 43144.98 48110.89 2022-05-12 00:10:23.000 132 21281.14 523.86 43144.99 48110.89 2022-05-12 00:10:24.000 132 21281.15 523.87 43144.99 48110.86 2022-05-12 00:10:25.000 132 21281.14 523.88 43144.99 48110.88 2022-05-12 00:10:26.000 132 21281.18 523.90 43145.00 48110.90 2022-05-12 00:10:27.000 132 21281.23 523.90 43144.99 48110.88 2022-05-12 00:10:28.000 132 21281.26 523.89 43144.98 48110.91 2022-05-12 00:10:29.000 132 21281.25 523.90 43145.02 48110.93 2022-05-12 00:10:30.000 132 21281.24 523.90 43145.03 48110.97 2022-05-12 00:10:31.000 132 21281.24 523.88 43145.03 48110.97 2022-05-12 00:10:32.000 132 21281.24 523.91 43145.02 48110.96 2022-05-12 00:10:33.000 132 21281.28 523.96 43145.04 48110.91 2022-05-12 00:10:34.000 132 21281.28 523.94 43145.05 48110.97 2022-05-12 00:10:35.000 132 21281.26 523.93 43145.05 48111.01 2022-05-12 00:10:36.000 132 21281.28 523.95 43145.05 48110.94 2022-05-12 00:10:37.000 132 21281.29 523.95 43145.06 48111.04 2022-05-12 00:10:38.000 132 21281.31 523.93 43145.07 48110.98 2022-05-12 00:10:39.000 132 21281.30 523.92 43145.05 48111.01 2022-05-12 00:10:40.000 132 21281.30 523.92 43145.04 48111.01 2022-05-12 00:10:41.000 132 21281.31 523.93 43145.05 48111.00 2022-05-12 00:10:42.000 132 21281.31 523.92 43145.04 48111.03 2022-05-12 00:10:43.000 132 21281.32 523.89 43145.08 48111.03 2022-05-12 00:10:44.000 132 21281.35 523.88 43145.10 48111.05 2022-05-12 00:10:45.000 132 21281.35 523.88 43145.08 48111.08 2022-05-12 00:10:46.000 132 21281.38 523.87 43145.07 48111.07 2022-05-12 00:10:47.000 132 21281.41 523.86 43145.10 48111.08 2022-05-12 00:10:48.000 132 21281.40 523.88 43145.09 48111.05 2022-05-12 00:10:49.000 132 21281.37 523.89 43145.12 48111.09 2022-05-12 00:10:50.000 132 21281.38 523.86 43145.09 48111.10 2022-05-12 00:10:51.000 132 21281.40 523.84 43145.07 48111.11 2022-05-12 00:10:52.000 132 21281.39 523.82 43145.11 48111.12 2022-05-12 00:10:53.000 132 21281.41 523.78 43145.11 48111.11 2022-05-12 00:10:54.000 132 21281.42 523.78 43145.12 48111.08 2022-05-12 00:10:55.000 132 21281.40 523.78 43145.11 48111.11 2022-05-12 00:10:56.000 132 21281.42 523.78 43145.13 48111.10 2022-05-12 00:10:57.000 132 21281.41 523.78 43145.14 48111.14 2022-05-12 00:10:58.000 132 21281.43 523.77 43145.14 48111.14 2022-05-12 00:10:59.000 132 21281.47 523.75 43145.12 48111.15 2022-05-12 00:11:00.000 132 21281.45 523.75 43145.14 48111.12 2022-05-12 00:11:01.000 132 21281.46 523.74 43145.13 48111.15 2022-05-12 00:11:02.000 132 21281.48 523.72 43145.14 48111.14 2022-05-12 00:11:03.000 132 21281.52 523.67 43145.15 48111.15 2022-05-12 00:11:04.000 132 21281.53 523.68 43145.12 48111.18 2022-05-12 00:11:05.000 132 21281.53 523.69 43145.11 48111.13 2022-05-12 00:11:06.000 132 21281.55 523.69 43145.10 48111.15 2022-05-12 00:11:07.000 132 21281.53 523.67 43145.08 48111.17 2022-05-12 00:11:08.000 132 21281.51 523.68 43145.12 48111.17 2022-05-12 00:11:09.000 132 21281.53 523.67 43145.10 48111.19 2022-05-12 00:11:10.000 132 21281.55 523.66 43145.13 48111.13 2022-05-12 00:11:11.000 132 21281.56 523.66 43145.14 48111.20 2022-05-12 00:11:12.000 132 21281.56 523.64 43145.11 48111.19 2022-05-12 00:11:13.000 132 21281.60 523.61 43145.11 48111.20 2022-05-12 00:11:14.000 132 21281.56 523.59 43145.10 48111.19 2022-05-12 00:11:15.000 132 21281.56 523.61 43145.11 48111.20 2022-05-12 00:11:16.000 132 21281.57 523.60 43145.13 48111.17 2022-05-12 00:11:17.000 132 21281.58 523.60 43145.11 48111.20 2022-05-12 00:11:18.000 132 21281.60 523.60 43145.10 48111.19 2022-05-12 00:11:19.000 132 21281.61 523.59 43145.13 48111.17 2022-05-12 00:11:20.000 132 21281.61 523.60 43145.12 48111.22 2022-05-12 00:11:21.000 132 21281.60 523.58 43145.10 48111.22 2022-05-12 00:11:22.000 132 21281.60 523.58 43145.09 48111.22 2022-05-12 00:11:23.000 132 21281.60 523.55 43145.11 48111.22 2022-05-12 00:11:24.000 132 21281.63 523.52 43145.14 48111.21 2022-05-12 00:11:25.000 132 21281.66 523.54 43145.17 48111.26 2022-05-12 00:11:26.000 132 21281.70 523.53 43145.18 48111.26 2022-05-12 00:11:27.000 132 21281.70 523.53 43145.22 48111.27 2022-05-12 00:11:28.000 132 21281.72 523.52 43145.21 48111.29 2022-05-12 00:11:29.000 132 21281.74 523.55 43145.21 48111.30 2022-05-12 00:11:30.000 132 21281.74 523.55 43145.25 48111.28 2022-05-12 00:11:31.000 132 21281.76 523.52 43145.26 48111.30 2022-05-12 00:11:32.000 132 21281.76 523.52 43145.23 48111.30 2022-05-12 00:11:33.000 132 21281.76 523.53 43145.23 48111.30 2022-05-12 00:11:34.000 132 21281.76 523.54 43145.25 48111.29 2022-05-12 00:11:35.000 132 21281.77 523.53 43145.24 48111.30 2022-05-12 00:11:36.000 132 21281.77 523.58 43145.20 48111.30 2022-05-12 00:11:37.000 132 21281.72 523.58 43145.19 48111.30 2022-05-12 00:11:38.000 132 21281.73 523.57 43145.16 48111.30 2022-05-12 00:11:39.000 132 21281.71 523.62 43145.13 48111.30 2022-05-12 00:11:40.000 132 21281.69 523.63 43145.12 48111.27 2022-05-12 00:11:41.000 132 21281.67 523.65 43145.12 48111.29 2022-05-12 00:11:42.000 132 21281.68 523.66 43145.14 48111.28 2022-05-12 00:11:43.000 132 21281.67 523.67 43145.15 48111.26 2022-05-12 00:11:44.000 132 21281.71 523.64 43145.12 48111.26 2022-05-12 00:11:45.000 132 21281.71 523.65 43145.14 48111.30 2022-05-12 00:11:46.000 132 21281.71 523.68 43145.13 48111.25 2022-05-12 00:11:47.000 132 21281.68 523.71 43145.13 48111.26 2022-05-12 00:11:48.000 132 21281.69 523.71 43145.13 48111.27 2022-05-12 00:11:49.000 132 21281.67 523.74 43145.12 48111.28 2022-05-12 00:11:50.000 132 21281.69 523.72 43145.10 48111.26 2022-05-12 00:11:51.000 132 21281.68 523.74 43145.14 48111.26 2022-05-12 00:11:52.000 132 21281.69 523.75 43145.13 48111.31 2022-05-12 00:11:53.000 132 21281.72 523.75 43145.11 48111.23 2022-05-12 00:11:54.000 132 21281.70 523.78 43145.10 48111.27 2022-05-12 00:11:55.000 132 21281.71 523.79 43145.08 48111.27 2022-05-12 00:11:56.000 132 21281.74 523.76 43145.10 48111.26 2022-05-12 00:11:57.000 132 21281.77 523.75 43145.12 48111.29 2022-05-12 00:11:58.000 132 21281.79 523.78 43145.11 48111.34 2022-05-12 00:11:59.000 132 21281.79 523.81 43145.12 48111.35 2022-05-12 00:12:00.000 132 21281.82 523.81 43145.14 48111.33 2022-05-12 00:12:01.000 132 21281.82 523.83 43145.15 48111.33 2022-05-12 00:12:02.000 132 21281.85 523.85 43145.14 48111.30 2022-05-12 00:12:03.000 132 21281.86 523.88 43145.12 48111.35 2022-05-12 00:12:04.000 132 21281.86 523.89 43145.11 48111.32 2022-05-12 00:12:05.000 132 21281.85 523.91 43145.14 48111.33 2022-05-12 00:12:06.000 132 21281.86 523.94 43145.12 48111.35 2022-05-12 00:12:07.000 132 21281.89 523.95 43145.09 48111.31 2022-05-12 00:12:08.000 132 21281.88 523.95 43145.09 48111.33 2022-05-12 00:12:09.000 132 21281.86 523.97 43145.10 48111.33 2022-05-12 00:12:10.000 132 21281.88 523.98 43145.11 48111.33 2022-05-12 00:12:11.000 132 21281.88 523.98 43145.11 48111.33 2022-05-12 00:12:12.000 132 21281.87 523.97 43145.14 48111.32 2022-05-12 00:12:13.000 132 21281.85 523.99 43145.13 48111.36 2022-05-12 00:12:14.000 132 21281.88 524.00 43145.10 48111.32 2022-05-12 00:12:15.000 132 21281.86 524.02 43145.07 48111.32 2022-05-12 00:12:16.000 132 21281.89 524.02 43145.11 48111.32 2022-05-12 00:12:17.000 132 21281.90 524.02 43145.14 48111.35 2022-05-12 00:12:18.000 132 21281.87 524.07 43145.13 48111.31 2022-05-12 00:12:19.000 132 21281.89 524.07 43145.14 48111.35 2022-05-12 00:12:20.000 132 21281.89 524.08 43145.13 48111.35 2022-05-12 00:12:21.000 132 21281.88 524.08 43145.13 48111.32 2022-05-12 00:12:22.000 132 21281.89 524.06 43145.10 48111.34 2022-05-12 00:12:23.000 132 21281.87 524.06 43145.10 48111.34 2022-05-12 00:12:24.000 132 21281.84 524.10 43145.09 48111.32 2022-05-12 00:12:25.000 132 21281.86 524.09 43145.09 48111.27 2022-05-12 00:12:26.000 132 21281.84 524.11 43145.09 48111.33 2022-05-12 00:12:27.000 132 21281.85 524.11 43145.09 48111.34 2022-05-12 00:12:28.000 132 21281.85 524.12 43145.10 48111.31 2022-05-12 00:12:29.000 132 21281.84 524.15 43145.10 48111.32 2022-05-12 00:12:30.000 132 21281.85 524.19 43145.09 48111.30 2022-05-12 00:12:31.000 132 21281.84 524.18 43145.08 48111.30 2022-05-12 00:12:32.000 132 21281.79 524.20 43145.05 48111.27 2022-05-12 00:12:33.000 132 21281.77 524.23 43145.03 48111.29 2022-05-12 00:12:34.000 132 21281.76 524.25 43145.02 48111.26 2022-05-12 00:12:35.000 132 21281.74 524.27 43145.01 48111.24 2022-05-12 00:12:36.000 132 21281.72 524.30 43145.02 48111.19 2022-05-12 00:12:37.000 132 21281.70 524.30 43145.02 48111.22 2022-05-12 00:12:38.000 132 21281.70 524.29 43145.06 48111.22 2022-05-12 00:12:39.000 132 21281.71 524.30 43145.05 48111.20 2022-05-12 00:12:40.000 132 21281.70 524.32 43145.03 48111.21 2022-05-12 00:12:41.000 132 21281.71 524.34 43145.05 48111.23 2022-05-12 00:12:42.000 132 21281.69 524.32 43145.03 48111.26 2022-05-12 00:12:43.000 132 21281.71 524.30 43145.06 48111.26 2022-05-12 00:12:44.000 132 21281.71 524.29 43145.08 48111.24 2022-05-12 00:12:45.000 132 21281.73 524.27 43145.08 48111.26 2022-05-12 00:12:46.000 132 21281.71 524.29 43145.08 48111.30 2022-05-12 00:12:47.000 132 21281.72 524.25 43145.11 48111.28 2022-05-12 00:12:48.000 132 21281.72 524.25 43145.18 48111.30 2022-05-12 00:12:49.000 132 21281.72 524.23 43145.16 48111.33 2022-05-12 00:12:50.000 132 21281.70 524.27 43145.14 48111.37 2022-05-12 00:12:51.000 132 21281.71 524.26 43145.15 48111.31 2022-05-12 00:12:52.000 132 21281.73 524.22 43145.17 48111.35 2022-05-12 00:12:53.000 132 21281.73 524.23 43145.22 48111.38 2022-05-12 00:12:54.000 132 21281.79 524.22 43145.23 48111.42 2022-05-12 00:12:55.000 132 21281.80 524.23 43145.26 48111.40 2022-05-12 00:12:56.000 132 21281.81 524.25 43145.24 48111.45 2022-05-12 00:12:57.000 132 21281.80 524.25 43145.22 48111.45 2022-05-12 00:12:58.000 132 21281.79 524.26 43145.24 48111.43 2022-05-12 00:12:59.000 132 21281.79 524.28 43145.23 48111.42 2022-05-12 00:13:00.000 132 21281.77 524.24 43145.22 48111.44 2022-05-12 00:13:01.000 132 21281.76 524.24 43145.23 48111.43 2022-05-12 00:13:02.000 132 21281.77 524.24 43145.24 48111.43 2022-05-12 00:13:03.000 132 21281.73 524.24 43145.25 48111.45 2022-05-12 00:13:04.000 132 21281.73 524.28 43145.25 48111.39 2022-05-12 00:13:05.000 132 21281.72 524.28 43145.25 48111.40 2022-05-12 00:13:06.000 132 21281.69 524.29 43145.23 48111.36 2022-05-12 00:13:07.000 132 21281.70 524.27 43145.23 48111.40 2022-05-12 00:13:08.000 132 21281.66 524.30 43145.19 48111.38 2022-05-12 00:13:09.000 132 21281.67 524.30 43145.18 48111.33 2022-05-12 00:13:10.000 132 21281.66 524.28 43145.20 48111.37 2022-05-12 00:13:11.000 132 21281.68 524.32 43145.17 48111.33 2022-05-12 00:13:12.000 132 21281.67 524.34 43145.18 48111.33 2022-05-12 00:13:13.000 132 21281.62 524.35 43145.17 48111.33 2022-05-12 00:13:14.000 132 21281.57 524.38 43145.15 48111.27 2022-05-12 00:13:15.000 132 21281.54 524.39 43145.17 48111.27 2022-05-12 00:13:16.000 132 21281.52 524.43 43145.13 48111.22 2022-05-12 00:13:17.000 132 21281.50 524.48 43145.09 48111.24 2022-05-12 00:13:18.000 132 21281.50 524.50 43145.07 48111.23 2022-05-12 00:13:19.000 132 21281.49 524.48 43145.08 48111.14 2022-05-12 00:13:20.000 132 21281.46 524.48 43145.05 48111.16 2022-05-12 00:13:21.000 132 21281.49 524.48 43145.04 48111.16 2022-05-12 00:13:22.000 132 21281.50 524.49 43145.05 48111.11 2022-05-12 00:13:23.000 132 21281.49 524.50 43145.05 48111.10 2022-05-12 00:13:24.000 132 21281.49 524.49 43145.05 48111.11 2022-05-12 00:13:25.000 132 21281.45 524.48 43145.06 48111.10 2022-05-12 00:13:26.000 132 21281.45 524.51 43145.04 48111.12 2022-05-12 00:13:27.000 132 21281.46 524.51 43145.06 48111.13 2022-05-12 00:13:28.000 132 21281.46 524.52 43145.03 48111.08 2022-05-12 00:13:29.000 132 21281.46 524.51 43145.04 48111.10 2022-05-12 00:13:30.000 132 21281.45 524.50 43145.05 48111.10 2022-05-12 00:13:31.000 132 21281.47 524.48 43145.03 48111.11 2022-05-12 00:13:32.000 132 21281.51 524.51 43145.03 48111.13 2022-05-12 00:13:33.000 132 21281.48 524.50 43145.04 48111.09 2022-05-12 00:13:34.000 132 21281.47 524.52 43145.05 48111.10 2022-05-12 00:13:35.000 132 21281.51 524.51 43145.05 48111.12 2022-05-12 00:13:36.000 132 21281.48 524.50 43145.04 48111.13 2022-05-12 00:13:37.000 132 21281.43 524.54 43145.06 48111.14 2022-05-12 00:13:38.000 132 21281.46 524.54 43145.05 48111.11 2022-05-12 00:13:39.000 132 21281.47 524.53 43144.99 48111.08 2022-05-12 00:13:40.000 132 21281.44 524.54 43145.02 48111.08 2022-05-12 00:13:41.000 132 21281.46 524.56 43145.03 48111.09 2022-05-12 00:13:42.000 132 21281.44 524.58 43145.03 48111.11 2022-05-12 00:13:43.000 132 21281.45 524.59 43145.04 48111.07 2022-05-12 00:13:44.000 132 21281.46 524.58 43145.00 48111.08 2022-05-12 00:13:45.000 132 21281.47 524.59 43145.00 48111.07 2022-05-12 00:13:46.000 132 21281.45 524.59 43145.00 48111.09 2022-05-12 00:13:47.000 132 21281.43 524.60 43145.02 48111.07 2022-05-12 00:13:48.000 132 21281.45 524.61 43145.02 48111.08 2022-05-12 00:13:49.000 132 21281.43 524.62 43145.01 48111.04 2022-05-12 00:13:50.000 132 21281.45 524.63 43145.00 48111.08 2022-05-12 00:13:51.000 132 21281.47 524.63 43145.00 48111.05 2022-05-12 00:13:52.000 132 21281.45 524.66 43144.96 48111.06 2022-05-12 00:13:53.000 132 21281.48 524.66 43144.97 48111.05 2022-05-12 00:13:54.000 132 21281.49 524.69 43145.01 48111.08 2022-05-12 00:13:55.000 132 21281.48 524.71 43144.99 48111.02 2022-05-12 00:13:56.000 132 21281.45 524.73 43144.99 48111.03 2022-05-12 00:13:57.000 132 21281.42 524.76 43144.97 48111.05 2022-05-12 00:13:58.000 132 21281.40 524.80 43144.95 48111.00 2022-05-12 00:13:59.000 132 21281.39 524.83 43144.94 48110.97 2022-05-12 00:14:00.000 132 21281.37 524.84 43144.93 48110.97 2022-05-12 00:14:01.000 132 21281.32 524.82 43144.91 48110.90 2022-05-12 00:14:02.000 132 21281.32 524.84 43144.90 48110.91 2022-05-12 00:14:03.000 132 21281.28 524.85 43144.89 48110.90 2022-05-12 00:14:04.000 132 21281.27 524.83 43144.85 48110.87 2022-05-12 00:14:05.000 132 21281.24 524.84 43144.86 48110.83 2022-05-12 00:14:06.000 132 21281.24 524.84 43144.87 48110.84 2022-05-12 00:14:07.000 132 21281.26 524.84 43144.82 48110.84 2022-05-12 00:14:08.000 132 21281.25 524.86 43144.85 48110.79 2022-05-12 00:14:09.000 132 21281.25 524.87 43144.85 48110.80 2022-05-12 00:14:10.000 132 21281.26 524.87 43144.81 48110.83 2022-05-12 00:14:11.000 132 21281.27 524.89 43144.80 48110.80 2022-05-12 00:14:12.000 132 21281.28 524.93 43144.83 48110.79 2022-05-12 00:14:13.000 132 21281.27 524.92 43144.82 48110.79 2022-05-12 00:14:14.000 132 21281.27 524.95 43144.80 48110.81 2022-05-12 00:14:15.000 132 21281.29 524.92 43144.82 48110.81 2022-05-12 00:14:16.000 132 21281.30 524.87 43144.80 48110.82 2022-05-12 00:14:17.000 132 21281.30 524.88 43144.83 48110.81 2022-05-12 00:14:18.000 132 21281.31 524.88 43144.82 48110.82 2022-05-12 00:14:19.000 132 21281.31 524.89 43144.85 48110.83 2022-05-12 00:14:20.000 132 21281.31 524.88 43144.84 48110.84 2022-05-12 00:14:21.000 132 21281.31 524.88 43144.82 48110.85 2022-05-12 00:14:22.000 132 21281.32 524.87 43144.87 48110.83 2022-05-12 00:14:23.000 132 21281.33 524.88 43144.89 48110.83 2022-05-12 00:14:24.000 132 21281.32 524.90 43144.88 48110.85 2022-05-12 00:14:25.000 132 21281.33 524.88 43144.84 48110.86 2022-05-12 00:14:26.000 132 21281.31 524.88 43144.85 48110.85 2022-05-12 00:14:27.000 132 21281.34 524.88 43144.92 48110.88 2022-05-12 00:14:28.000 132 21281.35 524.86 43144.92 48110.90 2022-05-12 00:14:29.000 132 21281.35 524.90 43144.88 48110.89 2022-05-12 00:14:30.000 132 21281.33 524.91 43144.85 48110.89 2022-05-12 00:14:31.000 132 21281.35 524.90 43144.88 48110.86 2022-05-12 00:14:32.000 132 21281.34 524.92 43144.89 48110.86 2022-05-12 00:14:33.000 132 21281.35 524.94 43144.88 48110.89 2022-05-12 00:14:34.000 132 21281.39 524.92 43144.87 48110.86 2022-05-12 00:14:35.000 132 21281.35 524.94 43144.88 48110.83 2022-05-12 00:14:36.000 132 21281.33 524.96 43144.89 48110.84 2022-05-12 00:14:37.000 132 21281.34 524.95 43144.87 48110.85 2022-05-12 00:14:38.000 132 21281.33 524.94 43144.87 48110.86 2022-05-12 00:14:39.000 132 21281.34 524.92 43144.88 48110.83 2022-05-12 00:14:40.000 132 21281.31 524.95 43144.86 48110.83 2022-05-12 00:14:41.000 132 21281.32 524.93 43144.86 48110.88 2022-05-12 00:14:42.000 132 21281.37 524.92 43144.85 48110.88 2022-05-12 00:14:43.000 132 21281.40 524.90 43144.90 48110.85 2022-05-12 00:14:44.000 132 21281.37 524.92 43144.87 48110.85 2022-05-12 00:14:45.000 132 21281.36 524.91 43144.90 48110.91 2022-05-12 00:14:46.000 132 21281.40 524.91 43144.88 48110.85 2022-05-12 00:14:47.000 132 21281.44 524.90 43144.88 48110.85 2022-05-12 00:14:48.000 132 21281.43 524.88 43144.87 48110.92 2022-05-12 00:14:49.000 132 21281.46 524.91 43144.85 48110.89 2022-05-12 00:14:50.000 132 21281.47 524.93 43144.85 48110.87 2022-05-12 00:14:51.000 132 21281.47 524.90 43144.89 48110.93 2022-05-12 00:14:52.000 132 21281.46 524.88 43144.89 48110.91 2022-05-12 00:14:53.000 132 21281.47 524.89 43144.86 48110.91 2022-05-12 00:14:54.000 132 21281.48 524.90 43144.85 48110.95 2022-05-12 00:14:55.000 132 21281.48 524.89 43144.87 48110.97 2022-05-12 00:14:56.000 132 21281.51 524.90 43144.87 48110.91 2022-05-12 00:14:57.000 132 21281.54 524.90 43144.86 48110.93 2022-05-12 00:14:58.000 132 21281.51 524.91 43144.86 48110.94 2022-05-12 00:14:59.000 132 21281.51 524.93 43144.85 48110.94 2022-05-12 00:15:00.000 132 21281.49 524.92 43144.87 48110.94 2022-05-12 00:15:01.000 132 21281.54 524.91 43144.87 48110.98 2022-05-12 00:15:02.000 132 21281.56 524.92 43144.86 48110.97 2022-05-12 00:15:03.000 132 21281.54 524.96 43144.85 48110.95 2022-05-12 00:15:04.000 132 21281.56 524.95 43144.87 48110.97 2022-05-12 00:15:05.000 132 21281.59 524.92 43144.87 48110.98 2022-05-12 00:15:06.000 132 21281.58 524.92 43144.90 48110.96 2022-05-12 00:15:07.000 132 21281.58 524.92 43144.89 48110.95 2022-05-12 00:15:08.000 132 21281.60 524.94 43144.89 48111.02 2022-05-12 00:15:09.000 132 21281.62 524.96 43144.88 48110.98 2022-05-12 00:15:10.000 132 21281.59 524.98 43144.88 48111.00 2022-05-12 00:15:11.000 132 21281.60 524.98 43144.86 48110.99 2022-05-12 00:15:12.000 132 21281.61 524.98 43144.89 48110.97 2022-05-12 00:15:13.000 132 21281.63 524.97 43144.89 48111.00 2022-05-12 00:15:14.000 132 21281.64 524.95 43144.86 48111.00 2022-05-12 00:15:15.000 132 21281.65 524.96 43144.87 48111.03 2022-05-12 00:15:16.000 132 21281.64 525.00 43144.88 48111.03 2022-05-12 00:15:17.000 132 21281.67 525.02 43144.92 48111.04 2022-05-12 00:15:18.000 132 21281.68 525.01 43144.92 48111.05 2022-05-12 00:15:19.000 132 21281.68 525.03 43144.91 48111.03 2022-05-12 00:15:20.000 132 21281.70 525.02 43144.91 48111.01 2022-05-12 00:15:21.000 132 21281.69 525.05 43144.91 48111.04 2022-05-12 00:15:22.000 132 21281.70 525.05 43144.87 48111.03 2022-05-12 00:15:23.000 132 21281.71 525.09 43144.83 48111.00 2022-05-12 00:15:24.000 132 21281.70 525.10 43144.85 48111.04 2022-05-12 00:15:25.000 132 21281.67 525.12 43144.88 48111.02 2022-05-12 00:15:26.000 132 21281.67 525.09 43144.84 48110.99 2022-05-12 00:15:27.000 132 21281.67 525.09 43144.80 48110.99 2022-05-12 00:15:28.000 132 21281.68 525.12 43144.81 48110.97 2022-05-12 00:15:29.000 132 21281.66 525.18 43144.78 48110.94 2022-05-12 00:15:30.000 132 21281.66 525.17 43144.78 48110.91 2022-05-12 00:15:31.000 132 21281.63 525.22 43144.74 48110.92 2022-05-12 00:15:32.000 132 21281.61 525.25 43144.73 48110.89 2022-05-12 00:15:33.000 132 21281.60 525.25 43144.68 48110.84 2022-05-12 00:15:34.000 132 21281.61 525.23 43144.70 48110.84 2022-05-12 00:15:35.000 132 21281.63 525.23 43144.71 48110.82 2022-05-12 00:15:36.000 132 21281.61 525.23 43144.69 48110.84 2022-05-12 00:15:37.000 132 21281.62 525.24 43144.67 48110.84 2022-05-12 00:15:38.000 132 21281.64 525.27 43144.67 48110.83 2022-05-12 00:15:39.000 132 21281.63 525.26 43144.63 48110.81 2022-05-12 00:15:40.000 132 21281.64 525.25 43144.66 48110.85 2022-05-12 00:15:41.000 132 21281.65 525.26 43144.66 48110.84 2022-05-12 00:15:42.000 132 21281.64 525.28 43144.69 48110.84 2022-05-12 00:15:43.000 132 21281.62 525.29 43144.68 48110.84 2022-05-12 00:15:44.000 132 21281.62 525.30 43144.68 48110.82 2022-05-12 00:15:45.000 132 21281.66 525.31 43144.68 48110.83 2022-05-12 00:15:46.000 132 21281.68 525.32 43144.67 48110.82 2022-05-12 00:15:47.000 132 21281.68 525.32 43144.68 48110.87 2022-05-12 00:15:48.000 132 21281.68 525.33 43144.68 48110.84 2022-05-12 00:15:49.000 132 21281.71 525.32 43144.66 48110.86 2022-05-12 00:15:50.000 132 21281.71 525.33 43144.67 48110.87 2022-05-12 00:15:51.000 132 21281.70 525.33 43144.67 48110.84 2022-05-12 00:15:52.000 132 21281.72 525.32 43144.70 48110.87 2022-05-12 00:15:53.000 132 21281.75 525.31 43144.71 48110.93 2022-05-12 00:15:54.000 132 21281.77 525.30 43144.72 48110.90 2022-05-12 00:15:55.000 132 21281.81 525.30 43144.72 48110.92 2022-05-12 00:15:56.000 132 21281.83 525.28 43144.74 48110.97 2022-05-12 00:15:57.000 132 21281.84 525.28 43144.74 48110.99 2022-05-12 00:15:58.000 132 21281.85 525.27 43144.74 48110.98 2022-05-12 00:15:59.000 132 21281.86 525.30 43144.76 48110.97 2022-05-12 00:16:00.000 132 21281.86 525.31 43144.76 48111.00 2022-05-12 00:16:01.000 132 21281.87 525.30 43144.72 48111.00 2022-05-12 00:16:02.000 132 21281.85 525.31 43144.74 48111.02 2022-05-12 00:16:03.000 132 21281.86 525.32 43144.74 48111.01 2022-05-12 00:16:04.000 132 21281.89 525.31 43144.72 48110.99 2022-05-12 00:16:05.000 132 21281.91 525.32 43144.75 48111.02 2022-05-12 00:16:06.000 132 21281.93 525.28 43144.76 48111.02 2022-05-12 00:16:07.000 132 21281.97 525.26 43144.78 48111.02 2022-05-12 00:16:08.000 132 21281.99 525.27 43144.78 48111.05 2022-05-12 00:16:09.000 132 21282.01 525.23 43144.78 48111.08 2022-05-12 00:16:10.000 132 21282.08 525.20 43144.79 48111.06 2022-05-12 00:16:11.000 132 21282.08 525.20 43144.82 48111.13 2022-05-12 00:16:12.000 132 21282.11 525.19 43144.82 48111.14 2022-05-12 00:16:13.000 132 21282.16 525.18 43144.82 48111.15 2022-05-12 00:16:14.000 132 21282.19 525.17 43144.82 48111.17 2022-05-12 00:16:15.000 132 21282.18 525.15 43144.81 48111.20 2022-05-12 00:16:16.000 132 21282.20 525.14 43144.81 48111.17 2022-05-12 00:16:17.000 132 21282.21 525.11 43144.80 48111.21 2022-05-12 00:16:18.000 132 21282.28 525.09 43144.80 48111.23 2022-05-12 00:16:19.000 132 21282.30 525.07 43144.82 48111.22 2022-05-12 00:16:20.000 132 21282.31 525.08 43144.83 48111.24 2022-05-12 00:16:21.000 132 21282.31 525.09 43144.85 48111.24 2022-05-12 00:16:22.000 132 21282.33 525.07 43144.83 48111.27 2022-05-12 00:16:23.000 132 21282.37 525.05 43144.83 48111.24 2022-05-12 00:16:24.000 132 21282.37 525.07 43144.81 48111.27 2022-05-12 00:16:25.000 132 21282.37 525.08 43144.83 48111.26 2022-05-12 00:16:26.000 132 21282.40 525.01 43144.82 48111.27 2022-05-12 00:16:27.000 132 21282.40 524.98 43144.82 48111.32 2022-05-12 00:16:28.000 132 21282.44 524.95 43144.84 48111.30 2022-05-12 00:16:29.000 132 21282.43 524.98 43144.87 48111.33 2022-05-12 00:16:30.000 132 21282.43 524.96 43144.88 48111.35 2022-05-12 00:16:31.000 132 21282.46 524.95 43144.87 48111.35 2022-05-12 00:16:32.000 132 21282.50 524.96 43144.89 48111.33 2022-05-12 00:16:33.000 132 21282.49 524.94 43144.89 48111.37 2022-05-12 00:16:34.000 132 21282.50 524.93 43144.89 48111.37 2022-05-12 00:16:35.000 132 21282.50 524.94 43144.87 48111.36 2022-05-12 00:16:36.000 132 21282.51 524.91 43144.87 48111.39 2022-05-12 00:16:37.000 132 21282.52 524.90 43144.88 48111.41 2022-05-12 00:16:38.000 132 21282.54 524.88 43144.88 48111.37 2022-05-12 00:16:39.000 132 21282.57 524.89 43144.91 48111.38 2022-05-12 00:16:40.000 132 21282.52 524.90 43144.92 48111.41 2022-05-12 00:16:41.000 132 21282.53 524.89 43144.89 48111.43 2022-05-12 00:16:42.000 132 21282.53 524.88 43144.87 48111.41 2022-05-12 00:16:43.000 132 21282.57 524.86 43144.89 48111.41 2022-05-12 00:16:44.000 132 21282.58 524.83 43144.95 48111.43 2022-05-12 00:16:45.000 132 21282.54 524.83 43144.97 48111.41 2022-05-12 00:16:46.000 132 21282.55 524.82 43144.93 48111.42 2022-05-12 00:16:47.000 132 21282.56 524.82 43144.93 48111.45 2022-05-12 00:16:48.000 132 21282.54 524.82 43144.91 48111.45 2022-05-12 00:16:49.000 132 21282.56 524.84 43144.91 48111.44 2022-05-12 00:16:50.000 132 21282.58 524.82 43144.95 48111.43 2022-05-12 00:16:51.000 132 21282.59 524.81 43144.99 48111.43 2022-05-12 00:16:52.000 132 21282.58 524.82 43144.93 48111.44 2022-05-12 00:16:53.000 132 21282.59 524.82 43144.94 48111.42 2022-05-12 00:16:54.000 132 21282.63 524.77 43144.96 48111.46 2022-05-12 00:16:55.000 132 21282.63 524.76 43144.96 48111.48 2022-05-12 00:16:56.000 132 21282.62 524.76 43144.97 48111.45 2022-05-12 00:16:57.000 132 21282.62 524.73 43144.94 48111.44 2022-05-12 00:16:58.000 132 21282.62 524.72 43144.92 48111.48 2022-05-12 00:16:59.000 132 21282.63 524.72 43144.95 48111.47 2022-05-12 00:17:00.000 132 21282.64 524.69 43144.96 48111.48 2022-05-12 00:17:01.000 132 21282.61 524.69 43144.95 48111.52 2022-05-12 00:17:02.000 132 21282.62 524.65 43144.96 48111.47 2022-05-12 00:17:03.000 132 21282.63 524.63 43144.95 48111.48 2022-05-12 00:17:04.000 132 21282.65 524.59 43144.97 48111.50 2022-05-12 00:17:05.000 132 21282.70 524.53 43144.99 48111.48 2022-05-12 00:17:06.000 132 21282.73 524.49 43145.02 48111.54 2022-05-12 00:17:07.000 132 21282.74 524.45 43145.03 48111.58 2022-05-12 00:17:08.000 132 21282.78 524.42 43145.08 48111.58 2022-05-12 00:17:09.000 132 21282.80 524.41 43145.09 48111.64 2022-05-12 00:17:10.000 132 21282.81 524.40 43145.11 48111.66 2022-05-12 00:17:11.000 132 21282.81 524.40 43145.08 48111.70 2022-05-12 00:17:12.000 132 21282.82 524.42 43145.08 48111.70 2022-05-12 00:17:13.000 132 21282.84 524.41 43145.10 48111.71 2022-05-12 00:17:14.000 132 21282.84 524.41 43145.10 48111.73 2022-05-12 00:17:15.000 132 21282.85 524.41 43145.11 48111.71 2022-05-12 00:17:16.000 132 21282.85 524.42 43145.10 48111.72 2022-05-12 00:17:17.000 132 21282.83 524.46 43145.12 48111.72 2022-05-12 00:17:18.000 132 21282.82 524.48 43145.12 48111.74 2022-05-12 00:17:19.000 132 21282.80 524.51 43145.07 48111.73 2022-05-12 00:17:20.000 132 21282.81 524.50 43145.08 48111.71 2022-05-12 00:17:21.000 132 21282.80 524.52 43145.07 48111.71 2022-05-12 00:17:22.000 132 21282.77 524.55 43145.04 48111.64 2022-05-12 00:17:23.000 132 21282.76 524.55 43145.04 48111.65 2022-05-12 00:17:24.000 132 21282.78 524.55 43145.04 48111.65 2022-05-12 00:17:25.000 132 21282.78 524.55 43145.01 48111.61 2022-05-12 00:17:26.000 132 21282.79 524.54 43145.00 48111.60 2022-05-12 00:17:27.000 132 21282.81 524.54 43144.99 48111.60 2022-05-12 00:17:28.000 132 21282.78 524.57 43144.96 48111.62 2022-05-12 00:17:29.000 132 21282.78 524.58 43144.97 48111.54 2022-05-12 00:17:30.000 132 21282.79 524.59 43144.97 48111.60 2022-05-12 00:17:31.000 132 21282.76 524.64 43144.95 48111.55 2022-05-12 00:17:32.000 132 21282.73 524.67 43144.90 48111.56 2022-05-12 00:17:33.000 132 21282.72 524.69 43144.90 48111.48 2022-05-12 00:17:34.000 132 21282.72 524.67 43144.90 48111.48 2022-05-12 00:17:35.000 132 21282.72 524.65 43144.87 48111.48 2022-05-12 00:17:36.000 132 21282.72 524.64 43144.88 48111.43 2022-05-12 00:17:37.000 132 21282.68 524.64 43144.87 48111.44 2022-05-12 00:17:38.000 132 21282.72 524.63 43144.87 48111.42 2022-05-12 00:17:39.000 132 21282.72 524.63 43144.86 48111.44 2022-05-12 00:17:40.000 132 21282.75 524.60 43144.86 48111.42 2022-05-12 00:17:41.000 132 21282.79 524.58 43144.88 48111.47 2022-05-12 00:17:42.000 132 21282.79 524.58 43144.85 48111.45 2022-05-12 00:17:43.000 132 21282.75 524.59 43144.84 48111.45 2022-05-12 00:17:44.000 132 21282.75 524.56 43144.84 48111.43 2022-05-12 00:17:45.000 132 21282.73 524.55 43144.85 48111.42 2022-05-12 00:17:46.000 132 21282.74 524.52 43144.87 48111.47 2022-05-12 00:17:47.000 132 21282.74 524.50 43144.85 48111.44 2022-05-12 00:17:48.000 132 21282.73 524.51 43144.85 48111.44 2022-05-12 00:17:49.000 132 21282.73 524.48 43144.84 48111.46 2022-05-12 00:17:50.000 132 21282.75 524.45 43144.83 48111.43 2022-05-12 00:17:51.000 132 21282.76 524.42 43144.85 48111.43 2022-05-12 00:17:52.000 132 21282.75 524.40 43144.85 48111.42 2022-05-12 00:17:53.000 132 21282.73 524.41 43144.87 48111.45 2022-05-12 00:17:54.000 132 21282.70 524.39 43144.85 48111.40 2022-05-12 00:17:55.000 132 21282.74 524.36 43144.87 48111.43 2022-05-12 00:17:56.000 132 21282.74 524.31 43144.85 48111.45 2022-05-12 00:17:57.000 132 21282.74 524.27 43144.87 48111.46 2022-05-12 00:17:58.000 132 21282.74 524.26 43144.91 48111.42 2022-05-12 00:17:59.000 132 21282.72 524.23 43144.94 48111.48 2022-05-12 00:18:00.000 132 21282.72 524.18 43144.94 48111.47 2022-05-12 00:18:01.000 132 21282.72 524.16 43144.93 48111.47 2022-05-12 00:18:02.000 132 21282.71 524.12 43144.96 48111.48 2022-05-12 00:18:03.000 132 21282.72 524.09 43144.98 48111.52 2022-05-12 00:18:04.000 132 21282.73 524.07 43144.96 48111.53 2022-05-12 00:18:05.000 132 21282.72 524.06 43144.98 48111.52 2022-05-12 00:18:06.000 132 21282.73 524.04 43144.98 48111.53 2022-05-12 00:18:07.000 132 21282.73 524.03 43145.02 48111.59 2022-05-12 00:18:08.000 132 21282.76 524.00 43145.05 48111.58 2022-05-12 00:18:09.000 132 21282.74 523.99 43145.06 48111.56 2022-05-12 00:18:10.000 132 21282.73 524.00 43145.07 48111.59 2022-05-12 00:18:11.000 132 21282.78 523.97 43145.04 48111.56 2022-05-12 00:18:12.000 132 21282.79 523.93 43145.06 48111.59 2022-05-12 00:18:13.000 132 21282.76 523.91 43145.07 48111.65 2022-05-12 00:18:14.000 132 21282.79 523.92 43145.05 48111.62 2022-05-12 00:18:15.000 132 21282.77 523.93 43145.07 48111.62 2022-05-12 00:18:16.000 132 21282.79 523.89 43145.09 48111.62 2022-05-12 00:18:17.000 132 21282.80 523.87 43145.08 48111.66 2022-05-12 00:18:18.000 132 21282.77 523.89 43145.10 48111.66 2022-05-12 00:18:19.000 132 21282.78 523.85 43145.05 48111.67 2022-05-12 00:18:20.000 132 21282.78 523.83 43145.08 48111.62 2022-05-12 00:18:21.000 132 21282.78 523.84 43145.08 48111.65 2022-05-12 00:18:22.000 132 21282.75 523.84 43145.09 48111.66 2022-05-12 00:18:23.000 132 21282.73 523.87 43145.07 48111.65 2022-05-12 00:18:24.000 132 21282.72 523.87 43145.08 48111.63 2022-05-12 00:18:25.000 132 21282.72 523.86 43145.07 48111.60 2022-05-12 00:18:26.000 132 21282.71 523.85 43145.08 48111.63 2022-05-12 00:18:27.000 132 21282.68 523.82 43145.05 48111.61 2022-05-12 00:18:28.000 132 21282.69 523.83 43145.02 48111.58 2022-05-12 00:18:29.000 132 21282.71 523.85 43145.02 48111.61 2022-05-12 00:18:30.000 132 21282.72 523.87 43145.02 48111.62 2022-05-12 00:18:31.000 132 21282.71 523.85 43145.00 48111.55 2022-05-12 00:18:32.000 132 21282.69 523.85 43145.01 48111.55 2022-05-12 00:18:33.000 132 21282.71 523.82 43144.99 48111.60 2022-05-12 00:18:34.000 132 21282.71 523.81 43144.99 48111.57 2022-05-12 00:18:35.000 132 21282.68 523.81 43145.00 48111.55 2022-05-12 00:18:36.000 132 21282.68 523.79 43145.02 48111.59 2022-05-12 00:18:37.000 132 21282.70 523.80 43144.99 48111.57 2022-05-12 00:18:38.000 132 21282.70 523.80 43145.01 48111.58 2022-05-12 00:18:39.000 132 21282.67 523.82 43145.02 48111.54 2022-05-12 00:18:40.000 132 21282.69 523.79 43145.01 48111.54 2022-05-12 00:18:41.000 132 21282.68 523.77 43145.03 48111.56 2022-05-12 00:18:42.000 132 21282.66 523.76 43145.02 48111.57 2022-05-12 00:18:43.000 132 21282.66 523.78 43145.05 48111.57 2022-05-12 00:18:44.000 132 21282.67 523.76 43145.05 48111.56 2022-05-12 00:18:45.000 132 21282.69 523.75 43145.05 48111.57 2022-05-12 00:18:46.000 132 21282.66 523.75 43145.04 48111.56 2022-05-12 00:18:47.000 132 21282.63 523.74 43145.03 48111.58 2022-05-12 00:18:48.000 132 21282.65 523.76 43145.03 48111.58 2022-05-12 00:18:49.000 132 21282.65 523.77 43145.05 48111.56 2022-05-12 00:18:50.000 132 21282.66 523.76 43145.05 48111.59 2022-05-12 00:18:51.000 132 21282.66 523.73 43145.07 48111.60 2022-05-12 00:18:52.000 132 21282.67 523.72 43145.07 48111.61 2022-05-12 00:18:53.000 132 21282.63 523.67 43145.07 48111.58 2022-05-12 00:18:54.000 132 21282.61 523.68 43145.06 48111.57 2022-05-12 00:18:55.000 132 21282.60 523.67 43145.07 48111.61 2022-05-12 00:18:56.000 132 21282.62 523.65 43145.09 48111.58 2022-05-12 00:18:57.000 132 21282.59 523.62 43145.10 48111.60 2022-05-12 00:18:58.000 132 21282.57 523.64 43145.07 48111.58 2022-05-12 00:18:59.000 132 21282.54 523.67 43145.11 48111.56 2022-05-12 00:19:00.000 132 21282.54 523.62 43145.10 48111.58 2022-05-12 00:19:01.000 132 21282.54 523.60 43145.13 48111.55 2022-05-12 00:19:02.000 132 21282.53 523.60 43145.11 48111.57 2022-05-12 00:19:03.000 132 21282.53 523.60 43145.11 48111.57 2022-05-12 00:19:04.000 132 21282.50 523.60 43145.10 48111.56 2022-05-12 00:19:05.000 132 21282.50 523.60 43145.10 48111.52 2022-05-12 00:19:06.000 132 21282.48 523.57 43145.11 48111.52 2022-05-12 00:19:07.000 132 21282.45 523.57 43145.10 48111.55 2022-05-12 00:19:08.000 132 21282.45 523.56 43145.10 48111.53 2022-05-12 00:19:09.000 132 21282.43 523.56 43145.08 48111.51 2022-05-12 00:19:10.000 132 21282.40 523.56 43145.10 48111.53 2022-05-12 00:19:11.000 132 21282.45 523.54 43145.08 48111.52 2022-05-12 00:19:12.000 132 21282.47 523.53 43145.11 48111.52 2022-05-12 00:19:13.000 132 21282.45 523.52 43145.09 48111.52 2022-05-12 00:19:14.000 132 21282.45 523.55 43145.13 48111.56 2022-05-12 00:19:15.000 132 21282.46 523.55 43145.11 48111.55 2022-05-12 00:19:16.000 132 21282.44 523.56 43145.11 48111.52 2022-05-12 00:19:17.000 132 21282.45 523.56 43145.12 48111.53 2022-05-12 00:19:18.000 132 21282.43 523.55 43145.10 48111.51 2022-05-12 00:19:19.000 132 21282.42 523.57 43145.06 48111.51 2022-05-12 00:19:20.000 132 21282.43 523.55 43145.04 48111.51 2022-05-12 00:19:21.000 132 21282.45 523.53 43145.07 48111.51 2022-05-12 00:19:22.000 132 21282.47 523.53 43145.06 48111.50 2022-05-12 00:19:23.000 132 21282.45 523.50 43145.05 48111.48 2022-05-12 00:19:24.000 132 21282.44 523.48 43145.08 48111.50 2022-05-12 00:19:25.000 132 21282.50 523.44 43145.07 48111.52 2022-05-12 00:19:26.000 132 21282.52 523.43 43145.09 48111.52 2022-05-12 00:19:27.000 132 21282.50 523.45 43145.08 48111.52 2022-05-12 00:19:28.000 132 21282.48 523.47 43145.08 48111.58 2022-05-12 00:19:29.000 132 21282.49 523.44 43145.08 48111.52 2022-05-12 00:19:30.000 132 21282.48 523.44 43145.07 48111.54 2022-05-12 00:19:31.000 132 21282.48 523.43 43145.04 48111.49 2022-05-12 00:19:32.000 132 21282.50 523.42 43145.01 48111.50 2022-05-12 00:19:33.000 132 21282.49 523.42 43145.00 48111.49 2022-05-12 00:19:34.000 132 21282.52 523.40 43145.03 48111.49 2022-05-12 00:19:35.000 132 21282.52 523.38 43145.05 48111.49 2022-05-12 00:19:36.000 132 21282.51 523.39 43145.05 48111.52 2022-05-12 00:19:37.000 132 21282.48 523.37 43145.06 48111.50 2022-05-12 00:19:38.000 132 21282.51 523.36 43145.06 48111.52 2022-05-12 00:19:39.000 132 21282.50 523.34 43145.05 48111.49 2022-05-12 00:19:40.000 132 21282.48 523.31 43145.04 48111.48 2022-05-12 00:19:41.000 132 21282.50 523.30 43145.08 48111.49 2022-05-12 00:19:42.000 132 21282.47 523.32 43145.05 48111.49 2022-05-12 00:19:43.000 132 21282.45 523.32 43145.04 48111.48 2022-05-12 00:19:44.000 132 21282.45 523.29 43145.03 48111.46 2022-05-12 00:19:45.000 132 21282.45 523.28 43145.04 48111.46 2022-05-12 00:19:46.000 132 21282.45 523.29 43145.03 48111.49 2022-05-12 00:19:47.000 132 21282.45 523.29 43145.00 48111.45 2022-05-12 00:19:48.000 132 21282.45 523.30 43145.04 48111.46 2022-05-12 00:19:49.000 132 21282.44 523.26 43145.04 48111.50 2022-05-12 00:19:50.000 132 21282.43 523.27 43145.03 48111.44 2022-05-12 00:19:51.000 132 21282.42 523.30 43145.03 48111.44 2022-05-12 00:19:52.000 132 21282.42 523.27 43145.05 48111.42 2022-05-12 00:19:53.000 132 21282.42 523.26 43145.04 48111.42 2022-05-12 00:19:54.000 132 21282.41 523.26 43145.04 48111.45 2022-05-12 00:19:55.000 132 21282.39 523.27 43145.05 48111.45 2022-05-12 00:19:56.000 132 21282.38 523.28 43145.04 48111.43 2022-05-12 00:19:57.000 132 21282.39 523.25 43145.02 48111.40 2022-05-12 00:19:58.000 132 21282.38 523.25 43145.03 48111.44 2022-05-12 00:19:59.000 132 21282.39 523.26 43145.02 48111.41 2022-05-12 00:20:00.000 132 21282.40 523.25 43145.03 48111.43 2022-05-12 00:20:01.000 132 21282.42 523.24 43145.06 48111.41 2022-05-12 00:20:02.000 132 21282.43 523.23 43145.08 48111.41 2022-05-12 00:20:03.000 132 21282.41 523.23 43145.05 48111.44 2022-05-12 00:20:04.000 132 21282.39 523.23 43145.07 48111.45 2022-05-12 00:20:05.000 132 21282.35 523.24 43145.05 48111.41 2022-05-12 00:20:06.000 132 21282.36 523.25 43145.02 48111.43 2022-05-12 00:20:07.000 132 21282.37 523.26 43145.02 48111.43 2022-05-12 00:20:08.000 132 21282.35 523.28 43145.01 48111.42 2022-05-12 00:20:09.000 132 21282.37 523.24 43145.01 48111.42 2022-05-12 00:20:10.000 132 21282.35 523.22 43145.02 48111.44 2022-05-12 00:20:11.000 132 21282.33 523.21 43145.01 48111.41 2022-05-12 00:20:12.000 132 21282.35 523.23 43145.02 48111.42 2022-05-12 00:20:13.000 132 21282.34 523.27 43145.05 48111.42 2022-05-12 00:20:14.000 132 21282.36 523.26 43145.04 48111.42 2022-05-12 00:20:15.000 132 21282.33 523.26 43145.04 48111.39 2022-05-12 00:20:16.000 132 21282.31 523.27 43145.01 48111.40 2022-05-12 00:20:17.000 132 21282.32 523.28 43145.01 48111.41 2022-05-12 00:20:18.000 132 21282.30 523.29 43145.02 48111.39 2022-05-12 00:20:19.000 132 21282.28 523.31 43144.99 48111.34 2022-05-12 00:20:20.000 132 21282.27 523.31 43145.00 48111.36 2022-05-12 00:20:21.000 132 21282.28 523.31 43144.99 48111.37 2022-05-12 00:20:22.000 132 21282.28 523.32 43145.02 48111.35 2022-05-12 00:20:23.000 132 21282.26 523.32 43145.02 48111.31 2022-05-12 00:20:24.000 132 21282.26 523.35 43144.99 48111.34 2022-05-12 00:20:25.000 132 21282.23 523.33 43145.01 48111.35 2022-05-12 00:20:26.000 132 21282.25 523.32 43145.00 48111.34 2022-05-12 00:20:27.000 132 21282.27 523.31 43145.00 48111.35 2022-05-12 00:20:28.000 132 21282.27 523.29 43145.01 48111.35 2022-05-12 00:20:29.000 132 21282.22 523.33 43145.02 48111.36 2022-05-12 00:20:30.000 132 21282.18 523.35 43145.04 48111.34 2022-05-12 00:20:31.000 132 21282.16 523.35 43145.02 48111.35 2022-05-12 00:20:32.000 132 21282.17 523.36 43144.99 48111.34 2022-05-12 00:20:33.000 132 21282.18 523.34 43144.99 48111.33 2022-05-12 00:20:34.000 132 21282.20 523.33 43144.99 48111.31 2022-05-12 00:20:35.000 132 21282.21 523.35 43145.01 48111.34 2022-05-12 00:20:36.000 132 21282.22 523.38 43145.02 48111.31 2022-05-12 00:20:37.000 132 21282.19 523.39 43145.00 48111.35 2022-05-12 00:20:38.000 132 21282.22 523.36 43144.99 48111.31 2022-05-12 00:20:39.000 132 21282.18 523.38 43145.00 48111.34 2022-05-12 00:20:40.000 132 21282.19 523.41 43144.99 48111.35 2022-05-12 00:20:41.000 132 21282.18 523.42 43145.00 48111.33 2022-05-12 00:20:42.000 132 21282.18 523.44 43144.98 48111.32 2022-05-12 00:20:43.000 132 21282.18 523.41 43145.02 48111.32 2022-05-12 00:20:44.000 132 21282.20 523.42 43145.04 48111.36 2022-05-12 00:20:45.000 132 21282.20 523.43 43145.00 48111.32 2022-05-12 00:20:46.000 132 21282.21 523.43 43145.01 48111.34 2022-05-12 00:20:47.000 132 21282.25 523.44 43145.05 48111.34 2022-05-12 00:20:48.000 132 21282.21 523.46 43145.05 48111.32 2022-05-12 00:20:49.000 132 21282.21 523.46 43145.05 48111.33 2022-05-12 00:20:50.000 132 21282.24 523.46 43145.08 48111.34 2022-05-12 00:20:51.000 132 21282.25 523.45 43145.11 48111.36 2022-05-12 00:20:52.000 132 21282.26 523.44 43145.11 48111.35 2022-05-12 00:20:53.000 132 21282.27 523.45 43145.10 48111.38 2022-05-12 00:20:54.000 132 21282.28 523.43 43145.10 48111.38 2022-05-12 00:20:55.000 132 21282.28 523.45 43145.10 48111.35 2022-05-12 00:20:56.000 132 21282.31 523.43 43145.08 48111.37 2022-05-12 00:20:57.000 132 21282.31 523.44 43145.09 48111.38 2022-05-12 00:20:58.000 132 21282.33 523.45 43145.08 48111.39 2022-05-12 00:20:59.000 132 21282.31 523.46 43145.07 48111.39 2022-05-12 00:21:00.000 132 21282.32 523.45 43145.08 48111.40 2022-05-12 00:21:01.000 132 21282.31 523.46 43145.11 48111.42 2022-05-12 00:21:02.000 132 21282.31 523.46 43145.12 48111.40 2022-05-12 00:21:03.000 132 21282.29 523.46 43145.13 48111.37 2022-05-12 00:21:04.000 132 21282.32 523.46 43145.10 48111.41 2022-05-12 00:21:05.000 132 21282.32 523.49 43145.10 48111.41 2022-05-12 00:21:06.000 132 21282.31 523.50 43145.12 48111.43 2022-05-12 00:21:07.000 132 21282.33 523.48 43145.09 48111.42 2022-05-12 00:21:08.000 132 21282.34 523.52 43145.08 48111.43 2022-05-12 00:21:09.000 132 21282.37 523.53 43145.09 48111.38 2022-05-12 00:21:10.000 132 21282.37 523.57 43145.04 48111.40 2022-05-12 00:21:11.000 132 21282.37 523.57 43145.06 48111.39 2022-05-12 00:21:12.000 132 21282.35 523.54 43145.09 48111.43 2022-05-12 00:21:13.000 132 21282.36 523.57 43145.08 48111.39 2022-05-12 00:21:14.000 132 21282.33 523.59 43145.07 48111.40 2022-05-12 00:21:15.000 132 21282.35 523.61 43145.06 48111.40 2022-05-12 00:21:16.000 132 21282.36 523.61 43145.04 48111.36 2022-05-12 00:21:17.000 132 21282.33 523.61 43145.04 48111.37 2022-05-12 00:21:18.000 132 21282.32 523.62 43145.07 48111.40 2022-05-12 00:21:19.000 132 21282.30 523.64 43145.08 48111.37 2022-05-12 00:21:20.000 132 21282.31 523.65 43145.04 48111.34 2022-05-12 00:21:21.000 132 21282.36 523.65 43145.03 48111.36 2022-05-12 00:21:22.000 132 21282.36 523.64 43145.05 48111.38 2022-05-12 00:21:23.000 132 21282.36 523.66 43145.02 48111.36 2022-05-12 00:21:24.000 132 21282.35 523.67 43145.01 48111.36 2022-05-12 00:21:25.000 132 21282.36 523.67 43145.07 48111.41 2022-05-12 00:21:26.000 132 21282.38 523.66 43145.06 48111.37 2022-05-12 00:21:27.000 132 21282.40 523.68 43145.06 48111.37 2022-05-12 00:21:28.000 132 21282.41 523.69 43145.06 48111.43 2022-05-12 00:21:29.000 132 21282.38 523.71 43145.07 48111.42 2022-05-12 00:21:30.000 132 21282.42 523.71 43145.11 48111.39 2022-05-12 00:21:31.000 132 21282.44 523.71 43145.11 48111.43 2022-05-12 00:21:32.000 132 21282.42 523.72 43145.09 48111.45 2022-05-12 00:21:33.000 132 21282.38 523.73 43145.08 48111.44 2022-05-12 00:21:34.000 132 21282.36 523.76 43145.12 48111.43 2022-05-12 00:21:35.000 132 21282.41 523.76 43145.10 48111.43 2022-05-12 00:21:36.000 132 21282.38 523.76 43145.12 48111.47 2022-05-12 00:21:37.000 132 21282.37 523.75 43145.11 48111.40 2022-05-12 00:21:38.000 132 21282.38 523.76 43145.12 48111.43 2022-05-12 00:21:39.000 132 21282.40 523.77 43145.11 48111.46 2022-05-12 00:21:40.000 132 21282.39 523.80 43145.12 48111.45 2022-05-12 00:21:41.000 132 21282.40 523.80 43145.13 48111.44 2022-05-12 00:21:42.000 132 21282.42 523.80 43145.11 48111.45 2022-05-12 00:21:43.000 132 21282.43 523.85 43145.12 48111.46 2022-05-12 00:21:44.000 132 21282.40 523.86 43145.12 48111.46 2022-05-12 00:21:45.000 132 21282.40 523.87 43145.12 48111.43 2022-05-12 00:21:46.000 132 21282.40 523.88 43145.12 48111.47 2022-05-12 00:21:47.000 132 21282.43 523.89 43145.12 48111.45 2022-05-12 00:21:48.000 132 21282.45 523.91 43145.10 48111.48 2022-05-12 00:21:49.000 132 21282.45 523.93 43145.11 48111.49 2022-05-12 00:21:50.000 132 21282.46 523.92 43145.09 48111.50 2022-05-12 00:21:51.000 132 21282.47 523.96 43145.12 48111.51 2022-05-12 00:21:52.000 132 21282.49 524.00 43145.10 48111.50 2022-05-12 00:21:53.000 132 21282.52 523.99 43145.10 48111.50 2022-05-12 00:21:54.000 132 21282.52 523.99 43145.12 48111.51 2022-05-12 00:21:55.000 132 21282.53 524.01 43145.12 48111.49 2022-05-12 00:21:56.000 132 21282.52 524.02 43145.09 48111.49 2022-05-12 00:21:57.000 132 21282.52 524.02 43145.11 48111.50 2022-05-12 00:21:58.000 132 21282.50 524.03 43145.09 48111.55 2022-05-12 00:21:59.000 132 21282.52 524.04 43145.09 48111.50 2022-05-12 00:22:00.000 132 21282.53 524.04 43145.11 48111.51 2022-05-12 00:22:01.000 132 21282.57 524.03 43145.12 48111.55 2022-05-12 00:22:02.000 132 21282.55 524.04 43145.09 48111.55 2022-05-12 00:22:03.000 132 21282.53 524.08 43145.07 48111.53 2022-05-12 00:22:04.000 132 21282.50 524.09 43145.09 48111.51 2022-05-12 00:22:05.000 132 21282.51 524.13 43145.08 48111.51 2022-05-12 00:22:06.000 132 21282.51 524.14 43145.07 48111.48 2022-05-12 00:22:07.000 132 21282.51 524.17 43145.09 48111.52 2022-05-12 00:22:08.000 132 21282.51 524.18 43145.07 48111.47 2022-05-12 00:22:09.000 132 21282.53 524.19 43145.07 48111.49 2022-05-12 00:22:10.000 132 21282.52 524.20 43145.08 48111.51 2022-05-12 00:22:11.000 132 21282.52 524.21 43145.10 48111.50 2022-05-12 00:22:12.000 132 21282.51 524.22 43145.09 48111.48 2022-05-12 00:22:13.000 132 21282.56 524.23 43145.08 48111.53 2022-05-12 00:22:14.000 132 21282.54 524.21 43145.10 48111.51 2022-05-12 00:22:15.000 132 21282.58 524.23 43145.08 48111.52 2022-05-12 00:22:16.000 132 21282.59 524.23 43145.07 48111.49 2022-05-12 00:22:17.000 132 21282.59 524.26 43145.08 48111.50 2022-05-12 00:22:18.000 132 21282.59 524.31 43145.07 48111.54 2022-05-12 00:22:19.000 132 21282.61 524.31 43145.05 48111.51 2022-05-12 00:22:20.000 132 21282.59 524.33 43145.09 48111.51 2022-05-12 00:22:21.000 132 21282.58 524.32 43145.09 48111.50 2022-05-12 00:22:22.000 132 21282.58 524.33 43145.08 48111.51 2022-05-12 00:22:23.000 132 21282.56 524.35 43145.06 48111.49 2022-05-12 00:22:24.000 132 21282.60 524.38 43145.07 48111.48 2022-05-12 00:22:25.000 132 21282.63 524.38 43145.10 48111.54 2022-05-12 00:22:26.000 132 21282.62 524.39 43145.10 48111.54 2022-05-12 00:22:27.000 132 21282.64 524.42 43145.10 48111.53 2022-05-12 00:22:28.000 132 21282.67 524.44 43145.10 48111.58 2022-05-12 00:22:29.000 132 21282.70 524.45 43145.12 48111.55 2022-05-12 00:22:30.000 132 21282.72 524.45 43145.12 48111.57 2022-05-12 00:22:31.000 132 21282.71 524.48 43145.12 48111.57 2022-05-12 00:22:32.000 132 21282.73 524.45 43145.12 48111.59 2022-05-12 00:22:33.000 132 21282.75 524.47 43145.10 48111.62 2022-05-12 00:22:34.000 132 21282.75 524.45 43145.06 48111.65 2022-05-12 00:22:35.000 132 21282.78 524.48 43145.04 48111.61 2022-05-12 00:22:36.000 132 21282.77 524.51 43145.05 48111.64 2022-05-12 00:22:37.000 132 21282.81 524.52 43145.05 48111.65 2022-05-12 00:22:38.000 132 21282.82 524.52 43145.05 48111.67 2022-05-12 00:22:39.000 132 21282.84 524.55 43145.07 48111.69 2022-05-12 00:22:40.000 132 21282.82 524.55 43145.07 48111.67 2022-05-12 00:22:41.000 132 21282.84 524.56 43145.08 48111.66 2022-05-12 00:22:42.000 132 21282.88 524.55 43145.09 48111.71 2022-05-12 00:22:43.000 132 21282.89 524.55 43145.07 48111.72 2022-05-12 00:22:44.000 132 21282.87 524.58 43145.06 48111.70 2022-05-12 00:22:45.000 132 21282.84 524.58 43145.10 48111.72 2022-05-12 00:22:46.000 132 21282.86 524.58 43145.07 48111.73 2022-05-12 00:22:47.000 132 21282.89 524.59 43145.06 48111.75 2022-05-12 00:22:48.000 132 21282.87 524.63 43145.05 48111.71 2022-05-12 00:22:49.000 132 21282.87 524.62 43145.07 48111.71 2022-05-12 00:22:50.000 132 21282.86 524.64 43145.06 48111.71 2022-05-12 00:22:51.000 132 21282.87 524.64 43145.07 48111.70 2022-05-12 00:22:52.000 132 21282.88 524.64 43145.08 48111.74 2022-05-12 00:22:53.000 132 21282.87 524.67 43145.08 48111.73 2022-05-12 00:22:54.000 132 21282.87 524.67 43145.10 48111.71 2022-05-12 00:22:55.000 132 21282.86 524.65 43145.09 48111.70 2022-05-12 00:22:56.000 132 21282.86 524.64 43145.10 48111.73 2022-05-12 00:22:57.000 132 21282.84 524.68 43145.08 48111.71 2022-05-12 00:22:58.000 132 21282.86 524.69 43145.07 48111.71 2022-05-12 00:22:59.000 132 21282.86 524.67 43145.10 48111.71 2022-05-12 00:23:00.000 132 21282.84 524.67 43145.11 48111.73 2022-05-12 00:23:01.000 132 21282.83 524.69 43145.06 48111.71 2022-05-12 00:23:02.000 132 21282.84 524.74 43145.06 48111.69 2022-05-12 00:23:03.000 132 21282.83 524.76 43145.06 48111.69 2022-05-12 00:23:04.000 132 21282.84 524.74 43145.08 48111.70 2022-05-12 00:23:05.000 132 21282.85 524.76 43145.07 48111.67 2022-05-12 00:23:06.000 132 21282.81 524.79 43145.05 48111.68 2022-05-12 00:23:07.000 132 21282.83 524.79 43145.05 48111.67 2022-05-12 00:23:08.000 132 21282.84 524.80 43145.03 48111.67 2022-05-12 00:23:09.000 132 21282.84 524.81 43145.03 48111.65 2022-05-12 00:23:10.000 132 21282.86 524.83 43145.01 48111.65 2022-05-12 00:23:11.000 132 21282.84 524.85 43145.03 48111.67 2022-05-12 00:23:12.000 132 21282.82 524.86 43145.05 48111.64 2022-05-12 00:23:13.000 132 21282.82 524.88 43145.02 48111.66 2022-05-12 00:23:14.000 132 21282.82 524.90 43145.03 48111.66 2022-05-12 00:23:15.000 132 21282.82 524.91 43145.06 48111.67 2022-05-12 00:23:16.000 132 21282.85 524.92 43145.06 48111.65 2022-05-12 00:23:17.000 132 21282.84 524.94 43145.08 48111.64 2022-05-12 00:23:18.000 132 21282.83 524.95 43145.05 48111.68 2022-05-12 00:23:19.000 132 21282.83 524.95 43145.01 48111.68 2022-05-12 00:23:20.000 132 21282.82 524.95 43145.03 48111.68 2022-05-12 00:23:21.000 132 21282.79 524.97 43145.03 48111.67 2022-05-12 00:23:22.000 132 21282.79 525.00 43145.04 48111.64 2022-05-12 00:23:23.000 132 21282.79 525.01 43145.05 48111.65 2022-05-12 00:23:24.000 132 21282.79 525.03 43145.02 48111.67 2022-05-12 00:23:25.000 132 21282.77 525.05 43145.03 48111.66 2022-05-12 00:23:26.000 132 21282.74 525.06 43145.05 48111.65 2022-05-12 00:23:27.000 132 21282.76 525.07 43145.03 48111.63 2022-05-12 00:23:28.000 132 21282.74 525.07 43145.02 48111.63 2022-05-12 00:23:29.000 132 21282.73 525.09 43145.04 48111.63 2022-05-12 00:23:30.000 132 21282.71 525.12 43145.04 48111.62 2022-05-12 00:23:31.000 132 21282.72 525.10 43145.06 48111.67 2022-05-12 00:23:32.000 132 21282.71 525.11 43145.06 48111.64 2022-05-12 00:23:33.000 132 21282.73 525.09 43145.04 48111.63 2022-05-12 00:23:34.000 132 21282.73 525.12 43145.03 48111.64 2022-05-12 00:23:35.000 132 21282.72 525.13 43145.06 48111.63 2022-05-12 00:23:36.000 132 21282.71 525.15 43145.02 48111.66 2022-05-12 00:23:37.000 132 21282.73 525.18 43145.06 48111.63 2022-05-12 00:23:38.000 132 21282.74 525.18 43145.06 48111.62 2022-05-12 00:23:39.000 132 21282.72 525.19 43145.03 48111.65 2022-05-12 00:23:40.000 132 21282.72 525.22 43145.02 48111.64 2022-05-12 00:23:41.000 132 21282.73 525.24 43145.04 48111.60 2022-05-12 00:23:42.000 132 21282.72 525.25 43145.03 48111.58 2022-05-12 00:23:43.000 132 21282.71 525.26 43145.03 48111.63 2022-05-12 00:23:44.000 132 21282.71 525.26 43145.05 48111.58 2022-05-12 00:23:45.000 132 21282.70 525.29 43145.03 48111.57 2022-05-12 00:23:46.000 132 21282.71 525.31 43145.01 48111.58 2022-05-12 00:23:47.000 132 21282.72 525.32 43144.99 48111.59 2022-05-12 00:23:48.000 132 21282.72 525.33 43144.98 48111.61 2022-05-12 00:23:49.000 132 21282.71 525.35 43144.98 48111.61 2022-05-12 00:23:50.000 132 21282.70 525.35 43144.99 48111.56 2022-05-12 00:23:51.000 132 21282.67 525.37 43144.98 48111.58 2022-05-12 00:23:52.000 132 21282.66 525.37 43144.99 48111.56 2022-05-12 00:23:53.000 132 21282.64 525.37 43145.02 48111.57 2022-05-12 00:23:54.000 132 21282.64 525.36 43145.01 48111.57 2022-05-12 00:23:55.000 132 21282.66 525.38 43145.00 48111.57 2022-05-12 00:23:56.000 132 21282.66 525.39 43144.99 48111.57 2022-05-12 00:23:57.000 132 21282.66 525.38 43145.00 48111.54 2022-05-12 00:23:58.000 132 21282.61 525.41 43145.00 48111.57 2022-05-12 00:23:59.000 132 21282.59 525.43 43145.00 48111.55 2022-05-12 00:24:00.000 132 21282.57 525.41 43145.00 48111.50 2022-05-12 00:24:01.000 132 21282.57 525.41 43144.98 48111.56 2022-05-12 00:24:02.000 132 21282.57 525.43 43144.99 48111.51 2022-05-12 00:24:03.000 132 21282.55 525.43 43144.98 48111.51 2022-05-12 00:24:04.000 132 21282.55 525.47 43144.96 48111.50 2022-05-12 00:24:05.000 132 21282.52 525.48 43144.98 48111.50 2022-05-12 00:24:06.000 132 21282.51 525.45 43144.99 48111.53 2022-05-12 00:24:07.000 132 21282.50 525.44 43144.99 48111.45 2022-05-12 00:24:08.000 132 21282.50 525.40 43145.01 48111.45 2022-05-12 00:24:09.000 132 21282.51 525.42 43144.99 48111.51 2022-05-12 00:24:10.000 132 21282.51 525.42 43144.99 48111.47 2022-05-12 00:24:11.000 132 21282.50 525.42 43145.01 48111.45 2022-05-12 00:24:12.000 132 21282.46 525.43 43145.01 48111.50 2022-05-12 00:24:13.000 132 21282.48 525.42 43144.99 48111.50 2022-05-12 00:24:14.000 132 21282.49 525.44 43145.01 48111.46 2022-05-12 00:24:15.000 132 21282.49 525.44 43145.01 48111.46 2022-05-12 00:24:16.000 132 21282.48 525.46 43145.01 48111.48 2022-05-12 00:24:17.000 132 21282.49 525.47 43144.93 48111.46 2022-05-12 00:24:18.000 132 21282.49 525.50 43144.95 48111.47 2022-05-12 00:24:19.000 132 21282.50 525.50 43144.97 48111.46 2022-05-12 00:24:20.000 132 21282.48 525.49 43144.97 48111.47 2022-05-12 00:24:21.000 132 21282.44 525.49 43145.01 48111.43 2022-05-12 00:24:22.000 132 21282.44 525.48 43145.00 48111.44 2022-05-12 00:24:23.000 132 21282.46 525.49 43145.02 48111.46 2022-05-12 00:24:24.000 132 21282.44 525.49 43145.02 48111.44 2022-05-12 00:24:25.000 132 21282.46 525.50 43145.04 48111.47 2022-05-12 00:24:26.000 132 21282.45 525.52 43145.03 48111.49 2022-05-12 00:24:27.000 132 21282.44 525.51 43145.02 48111.46 2022-05-12 00:24:28.000 132 21282.43 525.52 43145.00 48111.48 2022-05-12 00:24:29.000 132 21282.42 525.52 43145.01 48111.49 2022-05-12 00:24:30.000 132 21282.41 525.54 43145.04 48111.49 2022-05-12 00:24:31.000 132 21282.39 525.56 43145.06 48111.46 2022-05-12 00:24:32.000 132 21282.40 525.57 43145.03 48111.50 2022-05-12 00:24:33.000 132 21282.40 525.60 43145.00 48111.46 2022-05-12 00:24:34.000 132 21282.37 525.62 43144.97 48111.44 2022-05-12 00:24:35.000 132 21282.37 525.64 43145.02 48111.47 2022-05-12 00:24:36.000 132 21282.36 525.66 43145.04 48111.44 2022-05-12 00:24:37.000 132 21282.36 525.69 43145.03 48111.45 2022-05-12 00:24:38.000 132 21282.34 525.69 43145.01 48111.42 2022-05-12 00:24:39.000 132 21282.33 525.70 43145.00 48111.42 2022-05-12 00:24:40.000 132 21282.32 525.69 43145.03 48111.43 2022-05-12 00:24:41.000 132 21282.33 525.70 43145.01 48111.40 2022-05-12 00:24:42.000 132 21282.32 525.70 43145.01 48111.38 2022-05-12 00:24:43.000 132 21282.30 525.69 43145.00 48111.39 2022-05-12 00:24:44.000 132 21282.25 525.72 43144.96 48111.39 2022-05-12 00:24:45.000 132 21282.24 525.73 43144.97 48111.38 2022-05-12 00:24:46.000 132 21282.26 525.75 43144.98 48111.40 2022-05-12 00:24:47.000 132 21282.25 525.74 43144.99 48111.38 2022-05-12 00:24:48.000 132 21282.25 525.74 43144.98 48111.37 2022-05-12 00:24:49.000 132 21282.22 525.76 43145.02 48111.33 2022-05-12 00:24:50.000 132 21282.21 525.77 43145.02 48111.35 2022-05-12 00:24:51.000 132 21282.21 525.77 43145.01 48111.30 2022-05-12 00:24:52.000 132 21282.20 525.78 43145.00 48111.33 2022-05-12 00:24:53.000 132 21282.20 525.80 43144.99 48111.30 2022-05-12 00:24:54.000 132 21282.24 525.82 43145.01 48111.32 2022-05-12 00:24:55.000 132 21282.22 525.83 43145.02 48111.31 2022-05-12 00:24:56.000 132 21282.20 525.83 43145.01 48111.30 2022-05-12 00:24:57.000 132 21282.19 525.85 43145.03 48111.26 2022-05-12 00:24:58.000 132 21282.18 525.85 43145.02 48111.33 2022-05-12 00:24:59.000 132 21282.14 525.88 43145.00 48111.29 2022-05-12 00:25:00.000 132 21282.17 525.89 43145.03 48111.30 2022-05-12 00:25:01.000 132 21282.12 525.90 43145.02 48111.29 2022-05-12 00:25:02.000 132 21282.08 525.90 43145.02 48111.29 2022-05-12 00:25:03.000 132 21282.07 525.92 43145.02 48111.27 2022-05-12 00:25:04.000 132 21282.05 525.94 43145.04 48111.25 2022-05-12 00:25:05.000 132 21282.05 525.93 43145.03 48111.26 2022-05-12 00:25:06.000 132 21282.01 525.97 43145.03 48111.26 2022-05-12 00:25:07.000 132 21281.99 525.97 43145.04 48111.23 2022-05-12 00:25:08.000 132 21281.96 525.99 43145.04 48111.25 2022-05-12 00:25:09.000 132 21281.93 526.00 43145.03 48111.25 2022-05-12 00:25:10.000 132 21281.96 526.00 43145.02 48111.20 2022-05-12 00:25:11.000 132 21281.95 525.99 43145.04 48111.20 2022-05-12 00:25:12.000 132 21281.94 525.98 43145.06 48111.18 2022-05-12 00:25:13.000 132 21281.96 525.99 43145.05 48111.19 2022-05-12 00:25:14.000 132 21281.95 526.00 43145.02 48111.20 2022-05-12 00:25:15.000 132 21281.91 526.02 43145.02 48111.22 2022-05-12 00:25:16.000 132 21281.93 526.04 43145.04 48111.17 2022-05-12 00:25:17.000 132 21281.94 526.03 43145.04 48111.20 2022-05-12 00:25:18.000 132 21281.94 526.07 43145.01 48111.19 2022-05-12 00:25:19.000 132 21281.93 526.09 43145.03 48111.20 2022-05-12 00:25:20.000 132 21281.91 526.10 43145.03 48111.18 2022-05-12 00:25:21.000 132 21281.88 526.08 43145.07 48111.21 2022-05-12 00:25:22.000 132 21281.91 526.10 43145.06 48111.19 2022-05-12 00:25:23.000 132 21281.91 526.13 43145.04 48111.18 2022-05-12 00:25:24.000 132 21281.91 526.17 43145.01 48111.19 2022-05-12 00:25:25.000 132 21281.93 526.15 43145.03 48111.18 2022-05-12 00:25:26.000 132 21281.93 526.16 43145.05 48111.15 2022-05-12 00:25:27.000 132 21281.91 526.18 43145.03 48111.18 2022-05-12 00:25:28.000 132 21281.91 526.19 43145.04 48111.16 2022-05-12 00:25:29.000 132 21281.92 526.20 43145.03 48111.19 2022-05-12 00:25:30.000 132 21281.93 526.23 43145.00 48111.15 2022-05-12 00:25:31.000 132 21281.89 526.25 43145.00 48111.12 2022-05-12 00:25:32.000 132 21281.91 526.27 43145.01 48111.18 2022-05-12 00:25:33.000 132 21281.88 526.27 43145.02 48111.15 2022-05-12 00:25:34.000 132 21281.93 526.28 43144.99 48111.17 2022-05-12 00:25:35.000 132 21281.94 526.32 43145.00 48111.17 2022-05-12 00:25:36.000 132 21281.93 526.32 43145.00 48111.16 2022-05-12 00:25:37.000 132 21281.94 526.32 43145.01 48111.14 2022-05-12 00:25:38.000 132 21281.95 526.34 43144.98 48111.17 2022-05-12 00:25:39.000 132 21281.98 526.37 43144.97 48111.13 2022-05-12 00:25:40.000 132 21281.97 526.38 43144.97 48111.15 2022-05-12 00:25:41.000 132 21281.94 526.40 43144.95 48111.12 2022-05-12 00:25:42.000 132 21281.95 526.45 43144.96 48111.19 2022-05-12 00:25:43.000 132 21281.96 526.41 43144.97 48111.14 2022-05-12 00:25:44.000 132 21281.94 526.44 43144.95 48111.16 2022-05-12 00:25:45.000 132 21281.97 526.46 43144.94 48111.17 2022-05-12 00:25:46.000 132 21281.98 526.45 43144.98 48111.13 2022-05-12 00:25:47.000 132 21282.00 526.44 43144.96 48111.14 2022-05-12 00:25:48.000 132 21281.98 526.48 43144.92 48111.13 2022-05-12 00:25:49.000 132 21281.95 526.50 43144.96 48111.16 2022-05-12 00:25:50.000 132 21281.97 526.52 43144.94 48111.12 2022-05-12 00:25:51.000 132 21282.00 526.53 43144.93 48111.15 2022-05-12 00:25:52.000 132 21281.99 526.55 43144.92 48111.16 2022-05-12 00:25:53.000 132 21282.01 526.57 43144.94 48111.13 2022-05-12 00:25:54.000 132 21281.98 526.58 43144.91 48111.09 2022-05-12 00:25:55.000 132 21281.94 526.58 43144.90 48111.12 2022-05-12 00:25:56.000 132 21281.96 526.60 43144.89 48111.11 2022-05-12 00:25:57.000 132 21281.96 526.62 43144.92 48111.09 2022-05-12 00:25:58.000 132 21281.96 526.62 43144.90 48111.13 2022-05-12 00:25:59.000 132 21281.94 526.65 43144.90 48111.10 2022-05-12 00:26:00.000 132 21281.94 526.67 43144.90 48111.08 2022-05-12 00:26:01.000 132 21281.94 526.70 43144.87 48111.08 2022-05-12 00:26:02.000 132 21281.94 526.70 43144.90 48111.05 2022-05-12 00:26:03.000 132 21281.94 526.69 43144.89 48111.09 2022-05-12 00:26:04.000 132 21281.96 526.71 43144.88 48111.04 2022-05-12 00:26:05.000 132 21281.99 526.73 43144.89 48111.11 2022-05-12 00:26:06.000 132 21282.00 526.74 43144.88 48111.09 2022-05-12 00:26:07.000 132 21281.97 526.76 43144.87 48111.07 2022-05-12 00:26:08.000 132 21281.95 526.72 43144.89 48111.09 2022-05-12 00:26:09.000 132 21281.97 526.73 43144.87 48111.10 2022-05-12 00:26:10.000 132 21281.98 526.75 43144.85 48111.10 2022-05-12 00:26:11.000 132 21281.98 526.75 43144.87 48111.11 2022-05-12 00:26:12.000 132 21282.00 526.75 43144.92 48111.10 2022-05-12 00:26:13.000 132 21282.01 526.78 43144.89 48111.11 2022-05-12 00:26:14.000 132 21282.00 526.80 43144.89 48111.12 2022-05-12 00:26:15.000 132 21281.98 526.81 43144.92 48111.14 2022-05-12 00:26:16.000 132 21282.00 526.82 43144.92 48111.11 2022-05-12 00:26:17.000 132 21282.00 526.82 43144.88 48111.08 2022-05-12 00:26:18.000 132 21282.00 526.82 43144.89 48111.13 2022-05-12 00:26:19.000 132 21282.00 526.85 43144.89 48111.11 2022-05-12 00:26:20.000 132 21281.99 526.86 43144.90 48111.11 2022-05-12 00:26:21.000 132 21281.96 526.90 43144.88 48111.13 2022-05-12 00:26:22.000 132 21281.97 526.90 43144.89 48111.11 2022-05-12 00:26:23.000 132 21281.95 526.92 43144.85 48111.08 2022-05-12 00:26:24.000 132 21281.97 526.92 43144.85 48111.07 2022-05-12 00:26:25.000 132 21281.96 526.93 43144.87 48111.11 2022-05-12 00:26:26.000 132 21281.94 526.93 43144.86 48111.04 2022-05-12 00:26:27.000 132 21281.96 526.94 43144.84 48111.06 2022-05-12 00:26:28.000 132 21282.00 526.95 43144.82 48111.07 2022-05-12 00:26:29.000 132 21281.99 526.98 43144.81 48111.04 2022-05-12 00:26:30.000 132 21281.96 526.97 43144.81 48111.04 2022-05-12 00:26:31.000 132 21281.96 526.96 43144.80 48111.05 2022-05-12 00:26:32.000 132 21281.94 526.98 43144.80 48111.01 2022-05-12 00:26:33.000 132 21282.00 526.97 43144.78 48111.02 2022-05-12 00:26:34.000 132 21282.00 526.99 43144.80 48111.00 2022-05-12 00:26:35.000 132 21281.96 526.98 43144.80 48111.05 2022-05-12 00:26:36.000 132 21281.96 526.98 43144.82 48111.02 2022-05-12 00:26:37.000 132 21281.98 527.00 43144.82 48111.00 2022-05-12 00:26:38.000 132 21281.95 526.97 43144.80 48111.05 2022-05-12 00:26:39.000 132 21281.97 526.94 43144.81 48111.04 2022-05-12 00:26:40.000 132 21281.96 526.95 43144.80 48111.00 2022-05-12 00:26:41.000 132 21281.97 526.93 43144.81 48111.05 2022-05-12 00:26:42.000 132 21281.97 526.96 43144.83 48111.01 2022-05-12 00:26:43.000 132 21281.96 526.96 43144.86 48111.01 2022-05-12 00:26:44.000 132 21281.94 526.96 43144.83 48111.01 2022-05-12 00:26:45.000 132 21281.93 526.98 43144.85 48111.04 2022-05-12 00:26:46.000 132 21281.95 526.97 43144.87 48111.04 2022-05-12 00:26:47.000 132 21281.90 526.99 43144.82 48111.03 2022-05-12 00:26:48.000 132 21281.94 526.99 43144.82 48111.04 2022-05-12 00:26:49.000 132 21281.95 526.98 43144.85 48111.00 2022-05-12 00:26:50.000 132 21281.96 526.97 43144.89 48111.01 2022-05-12 00:26:51.000 132 21281.95 526.99 43144.87 48111.00 2022-05-12 00:26:52.000 132 21281.94 526.98 43144.85 48111.03 2022-05-12 00:26:53.000 132 21281.94 526.97 43144.84 48111.02 2022-05-12 00:26:54.000 132 21281.92 526.98 43144.86 48111.05 2022-05-12 00:26:55.000 132 21281.92 526.99 43144.86 48111.05 2022-05-12 00:26:56.000 132 21281.92 527.00 43144.86 48111.01 2022-05-12 00:26:57.000 132 21281.93 527.01 43144.85 48110.99 2022-05-12 00:26:58.000 132 21281.93 527.02 43144.81 48111.04 2022-05-12 00:26:59.000 132 21281.94 526.99 43144.86 48111.03 2022-05-12 00:27:00.000 132 21281.97 526.97 43144.87 48111.00 2022-05-12 00:27:01.000 132 21281.96 527.00 43144.84 48111.06 2022-05-12 00:27:02.000 132 21281.98 526.99 43144.87 48111.05 2022-05-12 00:27:03.000 132 21281.98 526.97 43144.85 48111.03 2022-05-12 00:27:04.000 132 21281.96 526.96 43144.85 48111.05 2022-05-12 00:27:05.000 132 21281.95 526.94 43144.86 48111.06 2022-05-12 00:27:06.000 132 21281.95 526.98 43144.83 48111.04 2022-05-12 00:27:07.000 132 21281.97 526.95 43144.84 48111.03 2022-05-12 00:27:08.000 132 21281.98 526.92 43144.82 48111.04 2022-05-12 00:27:09.000 132 21281.96 526.92 43144.80 48111.05 2022-05-12 00:27:10.000 132 21281.96 526.93 43144.81 48111.03 2022-05-12 00:27:11.000 132 21281.96 526.93 43144.81 48111.06 2022-05-12 00:27:12.000 132 21281.97 526.94 43144.83 48111.06 2022-05-12 00:27:13.000 132 21281.95 526.96 43144.84 48111.02 2022-05-12 00:27:14.000 132 21281.97 526.97 43144.82 48111.02 2022-05-12 00:27:15.000 132 21281.98 526.97 43144.79 48111.04 2022-05-12 00:27:16.000 132 21281.99 526.97 43144.81 48111.04 2022-05-12 00:27:17.000 132 21282.00 526.95 43144.82 48111.00 2022-05-12 00:27:18.000 132 21282.00 526.96 43144.78 48111.07 2022-05-12 00:27:19.000 132 21281.99 527.00 43144.78 48111.03 2022-05-12 00:27:20.000 132 21282.00 527.02 43144.81 48111.00 2022-05-12 00:27:21.000 132 21281.97 527.01 43144.76 48111.01 2022-05-12 00:27:22.000 132 21281.93 527.01 43144.71 48111.02 2022-05-12 00:27:23.000 132 21281.94 526.99 43144.71 48111.00 2022-05-12 00:27:24.000 132 21281.97 527.01 43144.69 48111.01 2022-05-12 00:27:25.000 132 21281.97 527.05 43144.71 48111.02 2022-05-12 00:27:26.000 132 21281.98 527.00 43144.71 48111.03 2022-05-12 00:27:27.000 132 21281.97 526.98 43144.72 48111.02 2022-05-12 00:27:28.000 132 21281.95 526.97 43144.72 48111.03 2022-05-12 00:27:29.000 132 21281.97 526.95 43144.76 48111.03 2022-05-12 00:27:30.000 132 21281.99 526.95 43144.76 48111.06 2022-05-12 00:27:31.000 132 21281.97 526.96 43144.77 48111.05 2022-05-12 00:27:32.000 132 21281.96 526.97 43144.80 48111.10 2022-05-12 00:27:33.000 132 21281.96 526.96 43144.78 48111.07 2022-05-12 00:27:34.000 132 21281.99 526.96 43144.78 48111.09 2022-05-12 00:27:35.000 132 21281.99 526.98 43144.79 48111.10 2022-05-12 00:27:36.000 132 21281.99 527.01 43144.78 48111.09 2022-05-12 00:27:37.000 132 21281.97 527.00 43144.81 48111.08 2022-05-12 00:27:38.000 132 21281.96 527.00 43144.78 48111.09 2022-05-12 00:27:39.000 132 21281.98 527.00 43144.77 48111.04 2022-05-12 00:27:40.000 132 21281.99 526.99 43144.79 48111.10 2022-05-12 00:27:41.000 132 21282.02 526.99 43144.82 48111.08 2022-05-12 00:27:42.000 132 21282.04 527.00 43144.84 48111.13 2022-05-12 00:27:43.000 132 21282.01 527.02 43144.85 48111.11 2022-05-12 00:27:44.000 132 21282.00 527.03 43144.85 48111.10 2022-05-12 00:27:45.000 132 21281.99 527.04 43144.85 48111.09 2022-05-12 00:27:46.000 132 21281.98 527.06 43144.81 48111.14 2022-05-12 00:27:47.000 132 21281.98 527.06 43144.84 48111.12 2022-05-12 00:27:48.000 132 21281.97 527.05 43144.83 48111.12 2022-05-12 00:27:49.000 132 21282.00 527.06 43144.85 48111.12 2022-05-12 00:27:50.000 132 21281.99 527.05 43144.82 48111.13 2022-05-12 00:27:51.000 132 21282.01 527.06 43144.81 48111.08 2022-05-12 00:27:52.000 132 21282.00 527.07 43144.82 48111.11 2022-05-12 00:27:53.000 132 21281.98 527.08 43144.82 48111.12 2022-05-12 00:27:54.000 132 21281.99 527.09 43144.82 48111.08 2022-05-12 00:27:55.000 132 21281.95 527.09 43144.83 48111.09 2022-05-12 00:27:56.000 132 21281.93 527.08 43144.81 48111.11 2022-05-12 00:27:57.000 132 21281.94 527.07 43144.80 48111.10 2022-05-12 00:27:58.000 132 21281.93 527.06 43144.86 48111.07 2022-05-12 00:27:59.000 132 21281.96 527.05 43144.84 48111.09 2022-05-12 00:28:00.000 132 21281.96 527.06 43144.81 48111.08 2022-05-12 00:28:01.000 132 21281.94 527.08 43144.82 48111.08 2022-05-12 00:28:02.000 132 21281.93 527.11 43144.83 48111.07 2022-05-12 00:28:03.000 132 21281.90 527.09 43144.86 48111.10 2022-05-12 00:28:04.000 132 21281.91 527.08 43144.85 48111.10 2022-05-12 00:28:05.000 132 21281.90 527.08 43144.84 48111.08 2022-05-12 00:28:06.000 132 21281.91 527.13 43144.85 48111.07 2022-05-12 00:28:07.000 132 21281.88 527.13 43144.85 48111.06 2022-05-12 00:28:08.000 132 21281.85 527.12 43144.81 48111.06 2022-05-12 00:28:09.000 132 21281.83 527.17 43144.83 48111.05 2022-05-12 00:28:10.000 132 21281.83 527.20 43144.85 48111.06 2022-05-12 00:28:11.000 132 21281.82 527.24 43144.82 48111.02 2022-05-12 00:28:12.000 132 21281.77 527.25 43144.82 48111.04 2022-05-12 00:28:13.000 132 21281.77 527.26 43144.82 48111.04 2022-05-12 00:28:14.000 132 21281.79 527.27 43144.85 48111.05 2022-05-12 00:28:15.000 132 21281.80 527.31 43144.83 48110.98 2022-05-12 00:28:16.000 132 21281.77 527.33 43144.80 48111.01 2022-05-12 00:28:17.000 132 21281.75 527.35 43144.78 48111.00 2022-05-12 00:28:18.000 132 21281.77 527.39 43144.78 48110.98 2022-05-12 00:28:19.000 132 21281.74 527.41 43144.77 48110.96 2022-05-12 00:28:20.000 132 21281.74 527.42 43144.76 48110.95 2022-05-12 00:28:21.000 132 21281.73 527.42 43144.77 48110.98 2022-05-12 00:28:22.000 132 21281.74 527.44 43144.78 48110.96 2022-05-12 00:28:23.000 132 21281.75 527.47 43144.78 48110.95 2022-05-12 00:28:24.000 132 21281.72 527.48 43144.76 48110.92 2022-05-12 00:28:25.000 132 21281.72 527.50 43144.75 48110.95 2022-05-12 00:28:26.000 132 21281.72 527.53 43144.75 48110.92 2022-05-12 00:28:27.000 132 21281.71 527.55 43144.79 48110.94 2022-05-12 00:28:28.000 132 21281.70 527.56 43144.79 48110.93 2022-05-12 00:28:29.000 132 21281.70 527.58 43144.74 48110.89 2022-05-12 00:28:30.000 132 21281.67 527.61 43144.73 48110.92 2022-05-12 00:28:31.000 132 21281.67 527.61 43144.72 48110.92 2022-05-12 00:28:32.000 132 21281.67 527.63 43144.73 48110.91 2022-05-12 00:28:33.000 132 21281.67 527.69 43144.69 48110.91 2022-05-12 00:28:34.000 132 21281.66 527.70 43144.70 48110.89 2022-05-12 00:28:35.000 132 21281.67 527.73 43144.70 48110.87 2022-05-12 00:28:36.000 132 21281.68 527.75 43144.71 48110.90 2022-05-12 00:28:37.000 132 21281.67 527.76 43144.72 48110.89 2022-05-12 00:28:38.000 132 21281.66 527.75 43144.72 48110.88 2022-05-12 00:28:39.000 132 21281.71 527.76 43144.71 48110.88 2022-05-12 00:28:40.000 132 21281.68 527.79 43144.69 48110.84 2022-05-12 00:28:41.000 132 21281.67 527.79 43144.68 48110.89 2022-05-12 00:28:42.000 132 21281.66 527.80 43144.68 48110.87 2022-05-12 00:28:43.000 132 21281.65 527.83 43144.67 48110.84 2022-05-12 00:28:44.000 132 21281.67 527.82 43144.68 48110.84 2022-05-12 00:28:45.000 132 21281.70 527.80 43144.68 48110.85 2022-05-12 00:28:46.000 132 21281.68 527.81 43144.72 48110.85 2022-05-12 00:28:47.000 132 21281.69 527.82 43144.71 48110.88 2022-05-12 00:28:48.000 132 21281.70 527.84 43144.69 48110.90 2022-05-12 00:28:49.000 132 21281.70 527.84 43144.70 48110.93 2022-05-12 00:28:50.000 132 21281.73 527.85 43144.70 48110.91 2022-05-12 00:28:51.000 132 21281.75 527.87 43144.72 48110.90 2022-05-12 00:28:52.000 132 21281.76 527.88 43144.71 48110.90 2022-05-12 00:28:53.000 132 21281.74 527.89 43144.68 48110.88 2022-05-12 00:28:54.000 132 21281.74 527.90 43144.71 48110.90 2022-05-12 00:28:55.000 132 21281.71 527.92 43144.71 48110.88 2022-05-12 00:28:56.000 132 21281.71 527.94 43144.67 48110.92 2022-05-12 00:28:57.000 132 21281.74 527.95 43144.64 48110.90 2022-05-12 00:28:58.000 132 21281.74 527.94 43144.68 48110.88 2022-05-12 00:28:59.000 132 21281.72 527.97 43144.69 48110.84 2022-05-12 00:29:00.000 132 21281.72 527.99 43144.66 48110.89 2022-05-12 00:29:01.000 132 21281.72 528.00 43144.65 48110.89 2022-05-12 00:29:02.000 132 21281.73 528.00 43144.68 48110.86 2022-05-12 00:29:03.000 132 21281.69 528.02 43144.64 48110.85 2022-05-12 00:29:04.000 132 21281.69 528.04 43144.65 48110.84 2022-05-12 00:29:05.000 132 21281.68 528.07 43144.65 48110.84 2022-05-12 00:29:06.000 132 21281.69 528.04 43144.67 48110.87 2022-05-12 00:29:07.000 132 21281.70 528.04 43144.65 48110.85 2022-05-12 00:29:08.000 132 21281.67 528.07 43144.65 48110.84 2022-05-12 00:29:09.000 132 21281.72 528.07 43144.66 48110.85 2022-05-12 00:29:10.000 132 21281.72 528.10 43144.67 48110.85 2022-05-12 00:29:11.000 132 21281.69 528.11 43144.69 48110.86 2022-05-12 00:29:12.000 132 21281.68 528.13 43144.68 48110.85 2022-05-12 00:29:13.000 132 21281.72 528.12 43144.68 48110.91 2022-05-12 00:29:14.000 132 21281.72 528.17 43144.67 48110.90 2022-05-12 00:29:15.000 132 21281.70 528.16 43144.67 48110.85 2022-05-12 00:29:16.000 132 21281.70 528.19 43144.68 48110.87 2022-05-12 00:29:17.000 132 21281.75 528.19 43144.68 48110.87 2022-05-12 00:29:18.000 132 21281.79 528.20 43144.69 48110.89 2022-05-12 00:29:19.000 132 21281.78 528.17 43144.69 48110.91 2022-05-12 00:29:20.000 132 21281.79 528.17 43144.72 48110.91 2022-05-12 00:29:21.000 132 21281.79 528.18 43144.72 48110.93 2022-05-12 00:29:22.000 132 21281.79 528.20 43144.71 48110.95 2022-05-12 00:29:23.000 132 21281.79 528.20 43144.78 48110.93 2022-05-12 00:29:24.000 132 21281.80 528.21 43144.78 48110.94 2022-05-12 00:29:25.000 132 21281.82 528.22 43144.83 48110.94 2022-05-12 00:29:26.000 132 21281.82 528.22 43144.82 48110.95 2022-05-12 00:29:27.000 132 21281.82 528.25 43144.81 48110.94 2022-05-12 00:29:28.000 132 21281.83 528.25 43144.82 48110.95 2022-05-12 00:29:29.000 132 21281.85 528.27 43144.82 48110.98 2022-05-12 00:29:30.000 132 21281.82 528.29 43144.81 48110.94 2022-05-12 00:29:31.000 132 21281.80 528.28 43144.82 48111.00 2022-05-12 00:29:32.000 132 21281.81 528.28 43144.84 48110.97 2022-05-12 00:29:33.000 132 21281.80 528.30 43144.82 48110.96 2022-05-12 00:29:34.000 132 21281.82 528.30 43144.83 48110.95 2022-05-12 00:29:35.000 132 21281.81 528.32 43144.82 48110.96 2022-05-12 00:29:36.000 132 21281.77 528.36 43144.79 48110.96 2022-05-12 00:29:37.000 132 21281.77 528.34 43144.77 48110.95 2022-05-12 00:29:38.000 132 21281.79 528.33 43144.79 48110.98 2022-05-12 00:29:39.000 132 21281.80 528.34 43144.80 48110.93 2022-05-12 00:29:40.000 132 21281.79 528.32 43144.82 48110.96 2022-05-12 00:29:41.000 132 21281.81 528.34 43144.78 48110.97 2022-05-12 00:29:42.000 132 21281.83 528.34 43144.76 48110.93 2022-05-12 00:29:43.000 132 21281.81 528.31 43144.74 48110.93 2022-05-12 00:29:44.000 132 21281.81 528.32 43144.74 48110.97 2022-05-12 00:29:45.000 132 21281.79 528.35 43144.75 48110.93 2022-05-12 00:29:46.000 132 21281.76 528.34 43144.76 48110.92 2022-05-12 00:29:47.000 132 21281.79 528.34 43144.76 48110.95 2022-05-12 00:29:48.000 132 21281.81 528.34 43144.74 48110.94 2022-05-12 00:29:49.000 132 21281.81 528.32 43144.76 48110.90 2022-05-12 00:29:50.000 132 21281.81 528.31 43144.76 48110.92 2022-05-12 00:29:51.000 132 21281.82 528.30 43144.75 48110.93 2022-05-12 00:29:52.000 132 21281.83 528.28 43144.77 48110.93 2022-05-12 00:29:53.000 132 21281.80 528.32 43144.78 48110.95 2022-05-12 00:29:54.000 132 21281.78 528.33 43144.76 48110.95 2022-05-12 00:29:55.000 132 21281.79 528.30 43144.77 48110.96 2022-05-12 00:29:56.000 132 21281.79 528.29 43144.79 48110.93 2022-05-12 00:29:57.000 132 21281.79 528.25 43144.80 48110.95 2022-05-12 00:29:58.000 132 21281.76 528.28 43144.77 48110.91 2022-05-12 00:29:59.000 132 21281.76 528.27 43144.81 48110.94 2022-05-12 00:30:00.000 132 21281.77 528.27 43144.78 48110.91 2022-05-12 00:30:01.000 132 21281.77 528.26 43144.78 48110.93 2022-05-12 00:30:02.000 132 21281.76 528.27 43144.77 48110.95 2022-05-12 00:30:03.000 132 21281.78 528.27 43144.78 48110.95 2022-05-12 00:30:04.000 132 21281.77 528.25 43144.79 48110.92 2022-05-12 00:30:05.000 132 21281.75 528.20 43144.79 48110.91 2022-05-12 00:30:06.000 132 21281.77 528.18 43144.79 48110.97 2022-05-12 00:30:07.000 132 21281.76 528.18 43144.79 48110.94 2022-05-12 00:30:08.000 132 21281.71 528.19 43144.81 48110.92 2022-05-12 00:30:09.000 132 21281.74 528.21 43144.81 48110.97 2022-05-12 00:30:10.000 132 21281.74 528.20 43144.80 48110.94 2022-05-12 00:30:11.000 132 21281.72 528.19 43144.80 48110.96 2022-05-12 00:30:12.000 132 21281.71 528.18 43144.82 48110.90 2022-05-12 00:30:13.000 132 21281.70 528.18 43144.79 48110.91 2022-05-12 00:30:14.000 132 21281.72 528.18 43144.79 48110.88 2022-05-12 00:30:15.000 132 21281.73 528.17 43144.80 48110.93 2022-05-12 00:30:16.000 132 21281.69 528.19 43144.78 48110.89 2022-05-12 00:30:17.000 132 21281.68 528.21 43144.75 48110.85 2022-05-12 00:30:18.000 132 21281.68 528.19 43144.75 48110.87 2022-05-12 00:30:19.000 132 21281.70 528.16 43144.75 48110.86 2022-05-12 00:30:20.000 132 21281.69 528.14 43144.72 48110.86 2022-05-12 00:30:21.000 132 21281.68 528.15 43144.74 48110.85 2022-05-12 00:30:22.000 132 21281.68 528.14 43144.71 48110.85 2022-05-12 00:30:23.000 132 21281.68 528.13 43144.73 48110.83 2022-05-12 00:30:24.000 132 21281.68 528.13 43144.77 48110.86 2022-05-12 00:30:25.000 132 21281.67 528.12 43144.73 48110.85 2022-05-12 00:30:26.000 132 21281.70 528.12 43144.74 48110.85 2022-05-12 00:30:27.000 132 21281.68 528.11 43144.73 48110.83 2022-05-12 00:30:28.000 132 21281.69 528.09 43144.71 48110.84 2022-05-12 00:30:29.000 132 21281.70 528.07 43144.71 48110.82 2022-05-12 00:30:30.000 132 21281.72 528.03 43144.71 48110.83 2022-05-12 00:30:31.000 132 21281.72 528.02 43144.71 48110.86 2022-05-12 00:30:32.000 132 21281.71 528.01 43144.70 48110.83 2022-05-12 00:30:33.000 132 21281.67 528.03 43144.71 48110.86 2022-05-12 00:30:34.000 132 21281.70 528.02 43144.71 48110.84 2022-05-12 00:30:35.000 132 21281.72 528.00 43144.72 48110.82 2022-05-12 00:30:36.000 132 21281.73 527.97 43144.74 48110.85 2022-05-12 00:30:37.000 132 21281.72 527.97 43144.74 48110.83 2022-05-12 00:30:38.000 132 21281.70 527.97 43144.73 48110.85 2022-05-12 00:30:39.000 132 21281.71 527.96 43144.72 48110.85 2022-05-12 00:30:40.000 132 21281.71 527.93 43144.71 48110.84 2022-05-12 00:30:41.000 132 21281.70 527.93 43144.75 48110.82 2022-05-12 00:30:42.000 132 21281.65 527.95 43144.73 48110.83 2022-05-12 00:30:43.000 132 21281.66 527.93 43144.74 48110.89 2022-05-12 00:30:44.000 132 21281.69 527.92 43144.72 48110.86 2022-05-12 00:30:45.000 132 21281.68 527.92 43144.72 48110.85 2022-05-12 00:30:46.000 132 21281.67 527.93 43144.73 48110.85 2022-05-12 00:30:47.000 132 21281.66 527.91 43144.73 48110.85 2022-05-12 00:30:48.000 132 21281.65 527.88 43144.73 48110.85 2022-05-12 00:30:49.000 132 21281.63 527.87 43144.75 48110.90 2022-05-12 00:30:50.000 132 21281.63 527.86 43144.75 48110.88 2022-05-12 00:30:51.000 132 21281.63 527.89 43144.75 48110.87 2022-05-12 00:30:52.000 132 21281.63 527.87 43144.74 48110.84 2022-05-12 00:30:53.000 132 21281.62 527.90 43144.74 48110.84 2022-05-12 00:30:54.000 132 21281.62 527.93 43144.74 48110.85 2022-05-12 00:30:55.000 132 21281.59 527.94 43144.74 48110.85 2022-05-12 00:30:56.000 132 21281.61 527.97 43144.74 48110.84 2022-05-12 00:30:57.000 132 21281.61 527.96 43144.73 48110.81 2022-05-12 00:30:58.000 132 21281.59 527.92 43144.71 48110.78 2022-05-12 00:30:59.000 132 21281.57 527.94 43144.72 48110.75 2022-05-12 00:31:00.000 132 21281.54 527.93 43144.72 48110.80 2022-05-12 00:31:01.000 132 21281.51 527.95 43144.67 48110.78 2022-05-12 00:31:02.000 132 21281.54 527.96 43144.70 48110.74 2022-05-12 00:31:03.000 132 21281.54 527.97 43144.69 48110.75 2022-05-12 00:31:04.000 132 21281.54 527.98 43144.68 48110.74 2022-05-12 00:31:05.000 132 21281.56 527.98 43144.69 48110.75 2022-05-12 00:31:06.000 132 21281.54 527.97 43144.69 48110.75 2022-05-12 00:31:07.000 132 21281.52 527.98 43144.67 48110.77 2022-05-12 00:31:08.000 132 21281.53 527.98 43144.67 48110.73 2022-05-12 00:31:09.000 132 21281.50 527.98 43144.68 48110.71 2022-05-12 00:31:10.000 132 21281.52 527.95 43144.71 48110.72 2022-05-12 00:31:11.000 132 21281.51 527.97 43144.70 48110.73 2022-05-12 00:31:12.000 132 21281.51 527.96 43144.71 48110.72 2022-05-12 00:31:13.000 132 21281.48 527.96 43144.70 48110.72 2022-05-12 00:31:14.000 132 21281.46 527.94 43144.67 48110.68 2022-05-12 00:31:15.000 132 21281.47 527.97 43144.67 48110.73 2022-05-12 00:31:16.000 132 21281.48 527.97 43144.66 48110.71 2022-05-12 00:31:17.000 132 21281.46 527.95 43144.63 48110.70 2022-05-12 00:31:18.000 132 21281.45 527.96 43144.65 48110.73 2022-05-12 00:31:19.000 132 21281.47 527.95 43144.63 48110.72 2022-05-12 00:31:20.000 132 21281.47 527.95 43144.62 48110.70 2022-05-12 00:31:21.000 132 21281.43 527.97 43144.65 48110.67 2022-05-12 00:31:22.000 132 21281.43 527.97 43144.63 48110.67 2022-05-12 00:31:23.000 132 21281.41 527.97 43144.63 48110.67 2022-05-12 00:31:24.000 132 21281.44 527.99 43144.64 48110.68 2022-05-12 00:31:25.000 132 21281.43 527.97 43144.66 48110.71 2022-05-12 00:31:26.000 132 21281.45 527.93 43144.64 48110.65 2022-05-12 00:31:27.000 132 21281.45 527.93 43144.65 48110.69 2022-05-12 00:31:28.000 132 21281.46 527.91 43144.67 48110.66 2022-05-12 00:31:29.000 132 21281.46 527.88 43144.67 48110.63 2022-05-12 00:31:30.000 132 21281.44 527.91 43144.67 48110.70 2022-05-12 00:31:31.000 132 21281.41 527.91 43144.69 48110.70 2022-05-12 00:31:32.000 132 21281.38 527.90 43144.69 48110.64 2022-05-12 00:31:33.000 132 21281.44 527.89 43144.70 48110.69 2022-05-12 00:31:34.000 132 21281.41 527.90 43144.69 48110.68 2022-05-12 00:31:35.000 132 21281.40 527.88 43144.70 48110.68 2022-05-12 00:31:36.000 132 21281.37 527.89 43144.72 48110.67 2022-05-12 00:31:37.000 132 21281.39 527.86 43144.74 48110.68 2022-05-12 00:31:38.000 132 21281.38 527.86 43144.74 48110.72 2022-05-12 00:31:39.000 132 21281.39 527.84 43144.74 48110.74 2022-05-12 00:31:40.000 132 21281.37 527.84 43144.75 48110.74 2022-05-12 00:31:41.000 132 21281.36 527.82 43144.75 48110.73 2022-05-12 00:31:42.000 132 21281.37 527.82 43144.76 48110.70 2022-05-12 00:31:43.000 132 21281.36 527.84 43144.76 48110.70 2022-05-12 00:31:44.000 132 21281.38 527.81 43144.76 48110.75 2022-05-12 00:31:45.000 132 21281.37 527.81 43144.75 48110.74 2022-05-12 00:31:46.000 132 21281.35 527.81 43144.76 48110.74 2022-05-12 00:31:47.000 132 21281.32 527.80 43144.77 48110.71 2022-05-12 00:31:48.000 132 21281.29 527.83 43144.77 48110.75 2022-05-12 00:31:49.000 132 21281.28 527.83 43144.74 48110.68 2022-05-12 00:31:50.000 132 21281.29 527.81 43144.77 48110.70 2022-05-12 00:31:51.000 132 21281.26 527.79 43144.75 48110.71 2022-05-12 00:31:52.000 132 21281.27 527.78 43144.77 48110.73 2022-05-12 00:31:53.000 132 21281.27 527.79 43144.76 48110.71 2022-05-12 00:31:54.000 132 21281.22 527.79 43144.76 48110.73 2022-05-12 00:31:55.000 132 21281.19 527.79 43144.74 48110.65 2022-05-12 00:31:56.000 132 21281.18 527.77 43144.73 48110.71 2022-05-12 00:31:57.000 132 21281.18 527.75 43144.76 48110.68 2022-05-12 00:31:58.000 132 21281.19 527.73 43144.76 48110.66 2022-05-12 00:31:59.000 132 21281.16 527.72 43144.76 48110.66 2022-05-12 00:32:00.000 132 21281.15 527.73 43144.78 48110.65 2022-05-12 00:32:01.000 132 21281.10 527.76 43144.80 48110.62 2022-05-12 00:32:02.000 132 21281.04 527.77 43144.77 48110.65 2022-05-12 00:32:03.000 132 21281.01 527.78 43144.74 48110.63 2022-05-12 00:32:04.000 132 21281.02 527.76 43144.74 48110.59 2022-05-12 00:32:05.000 132 21280.97 527.75 43144.74 48110.57 2022-05-12 00:32:06.000 132 21280.95 527.74 43144.72 48110.59 2022-05-12 00:32:07.000 132 21280.95 527.73 43144.75 48110.54 2022-05-12 00:32:08.000 132 21280.91 527.75 43144.75 48110.53 2022-05-12 00:32:09.000 132 21280.94 527.72 43144.78 48110.56 2022-05-12 00:32:10.000 132 21280.94 527.74 43144.79 48110.52 2022-05-12 00:32:11.000 132 21280.94 527.75 43144.77 48110.54 2022-05-12 00:32:12.000 132 21280.92 527.75 43144.74 48110.52 2022-05-12 00:32:13.000 132 21280.90 527.74 43144.74 48110.54 2022-05-12 00:32:14.000 132 21280.85 527.73 43144.70 48110.53 2022-05-12 00:32:15.000 132 21280.84 527.75 43144.69 48110.50 2022-05-12 00:32:16.000 132 21280.84 527.77 43144.68 48110.52 2022-05-12 00:32:17.000 132 21280.81 527.75 43144.69 48110.51 2022-05-12 00:32:18.000 132 21280.77 527.74 43144.68 48110.53 2022-05-12 00:32:19.000 132 21280.77 527.75 43144.70 48110.50 2022-05-12 00:32:20.000 132 21280.79 527.76 43144.73 48110.50 2022-05-12 00:32:21.000 132 21280.81 527.77 43144.71 48110.48 2022-05-12 00:32:22.000 132 21280.77 527.76 43144.70 48110.51 2022-05-12 00:32:23.000 132 21280.77 527.75 43144.70 48110.49 2022-05-12 00:32:24.000 132 21280.74 527.76 43144.67 48110.49 2022-05-12 00:32:25.000 132 21280.74 527.78 43144.73 48110.48 2022-05-12 00:32:26.000 132 21280.76 527.78 43144.74 48110.46 2022-05-12 00:32:27.000 132 21280.77 527.76 43144.70 48110.45 2022-05-12 00:32:28.000 132 21280.74 527.78 43144.72 48110.51 2022-05-12 00:32:29.000 132 21280.72 527.82 43144.73 48110.48 2022-05-12 00:32:30.000 132 21280.70 527.81 43144.73 48110.44 2022-05-12 00:32:31.000 132 21280.67 527.81 43144.72 48110.46 2022-05-12 00:32:32.000 132 21280.68 527.81 43144.68 48110.46 2022-05-12 00:32:33.000 132 21280.66 527.83 43144.72 48110.42 2022-05-12 00:32:34.000 132 21280.67 527.84 43144.71 48110.42 2022-05-12 00:32:35.000 132 21280.66 527.86 43144.71 48110.43 2022-05-12 00:32:36.000 132 21280.62 527.86 43144.69 48110.40 2022-05-12 00:32:37.000 132 21280.62 527.88 43144.66 48110.40 2022-05-12 00:32:38.000 132 21280.63 527.90 43144.66 48110.42 2022-05-12 00:32:39.000 132 21280.66 527.91 43144.66 48110.41 2022-05-12 00:32:40.000 132 21280.65 527.93 43144.70 48110.41 2022-05-12 00:32:41.000 132 21280.66 527.93 43144.67 48110.44 2022-05-12 00:32:42.000 132 21280.69 527.92 43144.66 48110.39 2022-05-12 00:32:43.000 132 21280.68 527.93 43144.65 48110.39 2022-05-12 00:32:44.000 132 21280.68 527.92 43144.68 48110.42 2022-05-12 00:32:45.000 132 21280.66 527.93 43144.68 48110.40 2022-05-12 00:32:46.000 132 21280.62 527.95 43144.68 48110.40 2022-05-12 00:32:47.000 132 21280.60 527.95 43144.69 48110.42 2022-05-12 00:32:48.000 132 21280.61 527.96 43144.67 48110.39 2022-05-12 00:32:49.000 132 21280.62 527.96 43144.67 48110.40 2022-05-12 00:32:50.000 132 21280.63 527.97 43144.68 48110.41 2022-05-12 00:32:51.000 132 21280.62 527.97 43144.70 48110.40 2022-05-12 00:32:52.000 132 21280.61 527.96 43144.70 48110.39 2022-05-12 00:32:53.000 132 21280.61 527.99 43144.67 48110.40 2022-05-12 00:32:54.000 132 21280.61 527.99 43144.71 48110.38 2022-05-12 00:32:55.000 132 21280.61 527.98 43144.71 48110.37 2022-05-12 00:32:56.000 132 21280.59 528.00 43144.69 48110.39 2022-05-12 00:32:57.000 132 21280.59 527.99 43144.69 48110.38 2022-05-12 00:32:58.000 132 21280.58 528.00 43144.68 48110.38 2022-05-12 00:32:59.000 132 21280.56 528.00 43144.68 48110.38 2022-05-12 00:33:00.000 132 21280.55 528.00 43144.70 48110.40 2022-05-12 00:33:01.000 132 21280.56 527.99 43144.69 48110.38 2022-05-12 00:33:02.000 132 21280.55 527.99 43144.70 48110.41 2022-05-12 00:33:03.000 132 21280.56 527.97 43144.72 48110.41 2022-05-12 00:33:04.000 132 21280.56 527.95 43144.68 48110.35 2022-05-12 00:33:05.000 132 21280.56 527.93 43144.66 48110.40 2022-05-12 00:33:06.000 132 21280.55 527.93 43144.74 48110.40 2022-05-12 00:33:07.000 132 21280.55 527.93 43144.72 48110.41 2022-05-12 00:33:08.000 132 21280.54 527.92 43144.72 48110.45 2022-05-12 00:33:09.000 132 21280.53 527.92 43144.74 48110.45 2022-05-12 00:33:10.000 132 21280.53 527.93 43144.75 48110.45 2022-05-12 00:33:11.000 132 21280.50 527.92 43144.78 48110.48 2022-05-12 00:33:12.000 132 21280.51 527.91 43144.79 48110.45 2022-05-12 00:33:13.000 132 21280.48 527.91 43144.81 48110.45 2022-05-12 00:33:14.000 132 21280.48 527.91 43144.79 48110.48 2022-05-12 00:33:15.000 132 21280.47 527.89 43144.78 48110.43 2022-05-12 00:33:16.000 132 21280.47 527.90 43144.80 48110.41 2022-05-12 00:33:17.000 132 21280.46 527.89 43144.80 48110.43 2022-05-12 00:33:18.000 132 21280.44 527.88 43144.79 48110.43 2022-05-12 00:33:19.000 132 21280.46 527.86 43144.81 48110.45 2022-05-12 00:33:20.000 132 21280.46 527.84 43144.84 48110.50 2022-05-12 00:33:21.000 132 21280.45 527.85 43144.84 48110.45 2022-05-12 00:33:22.000 132 21280.41 527.84 43144.86 48110.47 2022-05-12 00:33:23.000 132 21280.40 527.85 43144.85 48110.50 2022-05-12 00:33:24.000 132 21280.40 527.84 43144.85 48110.49 2022-05-12 00:33:25.000 132 21280.39 527.85 43144.86 48110.42 2022-05-12 00:33:26.000 132 21280.35 527.84 43144.87 48110.47 2022-05-12 00:33:27.000 132 21280.37 527.83 43144.86 48110.48 2022-05-12 00:33:28.000 132 21280.34 527.85 43144.84 48110.43 2022-05-12 00:33:29.000 132 21280.30 527.87 43144.85 48110.45 2022-05-12 00:33:30.000 132 21280.27 527.93 43144.81 48110.43 2022-05-12 00:33:31.000 132 21280.22 527.96 43144.78 48110.33 2022-05-12 00:33:32.000 132 21280.20 527.99 43144.78 48110.34 2022-05-12 00:33:33.000 132 21280.19 528.03 43144.76 48110.30 2022-05-12 00:33:34.000 132 21280.19 528.02 43144.75 48110.28 2022-05-12 00:33:35.000 132 21280.13 528.03 43144.70 48110.23 2022-05-12 00:33:36.000 132 21280.09 528.05 43144.71 48110.24 2022-05-12 00:33:37.000 132 21280.09 528.06 43144.70 48110.19 2022-05-12 00:33:38.000 132 21280.07 528.05 43144.71 48110.16 2022-05-12 00:33:39.000 132 21280.06 528.06 43144.69 48110.19 2022-05-12 00:33:40.000 132 21280.04 528.09 43144.67 48110.13 2022-05-12 00:33:41.000 132 21280.02 528.12 43144.66 48110.16 2022-05-12 00:33:42.000 132 21279.97 528.14 43144.65 48110.15 2022-05-12 00:33:43.000 132 21279.94 528.14 43144.65 48110.09 2022-05-12 00:33:44.000 132 21279.94 528.14 43144.65 48110.07 2022-05-12 00:33:45.000 132 21279.93 528.14 43144.65 48110.10 2022-05-12 00:33:46.000 132 21279.93 528.15 43144.67 48110.03 2022-05-12 00:33:47.000 132 21279.95 528.14 43144.66 48110.05 2022-05-12 00:33:48.000 132 21279.91 528.14 43144.65 48110.08 2022-05-12 00:33:49.000 132 21279.92 528.14 43144.67 48110.11 2022-05-12 00:33:50.000 132 21279.89 528.16 43144.69 48110.09 2022-05-12 00:33:51.000 132 21279.89 528.15 43144.70 48110.07 2022-05-12 00:33:52.000 132 21279.87 528.14 43144.68 48110.12 2022-05-12 00:33:53.000 132 21279.82 528.15 43144.70 48110.08 2022-05-12 00:33:54.000 132 21279.83 528.15 43144.68 48110.08 2022-05-12 00:33:55.000 132 21279.83 528.16 43144.67 48110.05 2022-05-12 00:33:56.000 132 21279.81 528.16 43144.68 48110.08 2022-05-12 00:33:57.000 132 21279.85 528.16 43144.70 48110.07 2022-05-12 00:33:58.000 132 21279.87 528.15 43144.70 48110.10 2022-05-12 00:33:59.000 132 21279.85 528.16 43144.73 48110.08 2022-05-12 00:34:00.000 132 21279.83 528.16 43144.71 48110.10 2022-05-12 00:34:01.000 132 21279.83 528.20 43144.74 48110.09 2022-05-12 00:34:02.000 132 21279.84 528.20 43144.71 48110.11 2022-05-12 00:34:03.000 132 21279.82 528.21 43144.69 48110.12 2022-05-12 00:34:04.000 132 21279.83 528.22 43144.77 48110.12 2022-05-12 00:34:05.000 132 21279.82 528.21 43144.75 48110.11 2022-05-12 00:34:06.000 132 21279.81 528.22 43144.74 48110.08 2022-05-12 00:34:07.000 132 21279.78 528.21 43144.74 48110.07 2022-05-12 00:34:08.000 132 21279.79 528.22 43144.74 48110.09 2022-05-12 00:34:09.000 132 21279.81 528.22 43144.71 48110.07 2022-05-12 00:34:10.000 132 21279.79 528.26 43144.73 48110.08 2022-05-12 00:34:11.000 132 21279.81 528.26 43144.72 48110.08 2022-05-12 00:34:12.000 132 21279.77 528.27 43144.69 48110.10 2022-05-12 00:34:13.000 132 21279.75 528.26 43144.71 48110.09 2022-05-12 00:34:14.000 132 21279.74 528.25 43144.70 48110.07 2022-05-12 00:34:15.000 132 21279.78 528.21 43144.73 48110.08 2022-05-12 00:34:16.000 132 21279.76 528.20 43144.74 48110.12 2022-05-12 00:34:17.000 132 21279.80 528.18 43144.78 48110.14 2022-05-12 00:34:18.000 132 21279.78 528.19 43144.76 48110.13 2022-05-12 00:34:19.000 132 21279.77 528.21 43144.76 48110.16 2022-05-12 00:34:20.000 132 21279.77 528.20 43144.77 48110.14 2022-05-12 00:34:21.000 132 21279.75 528.19 43144.81 48110.11 2022-05-12 00:34:22.000 132 21279.73 528.18 43144.83 48110.11 2022-05-12 00:34:23.000 132 21279.71 528.19 43144.83 48110.12 2022-05-12 00:34:24.000 132 21279.72 528.19 43144.82 48110.13 2022-05-12 00:34:25.000 132 21279.69 528.22 43144.85 48110.12 2022-05-12 00:34:26.000 132 21279.69 528.22 43144.83 48110.11 2022-05-12 00:34:27.000 132 21279.70 528.24 43144.81 48110.14 2022-05-12 00:34:28.000 132 21279.70 528.24 43144.79 48110.11 2022-05-12 00:34:29.000 132 21279.71 528.24 43144.84 48110.12 2022-05-12 00:34:30.000 132 21279.71 528.20 43144.85 48110.07 2022-05-12 00:34:31.000 132 21279.69 528.21 43144.82 48110.11 2022-05-12 00:34:32.000 132 21279.69 528.24 43144.82 48110.09 2022-05-12 00:34:33.000 132 21279.66 528.25 43144.84 48110.12 2022-05-12 00:34:34.000 132 21279.64 528.24 43144.80 48110.13 2022-05-12 00:34:35.000 132 21279.63 528.25 43144.78 48110.09 2022-05-12 00:34:36.000 132 21279.67 528.23 43144.78 48110.12 2022-05-12 00:34:37.000 132 21279.66 528.22 43144.81 48110.12 2022-05-12 00:34:38.000 132 21279.66 528.25 43144.81 48110.07 2022-05-12 00:34:39.000 132 21279.64 528.25 43144.84 48110.10 2022-05-12 00:34:40.000 132 21279.63 528.25 43144.84 48110.11 2022-05-12 00:34:41.000 132 21279.66 528.26 43144.83 48110.06 2022-05-12 00:34:42.000 132 21279.68 528.26 43144.83 48110.07 2022-05-12 00:34:43.000 132 21279.64 528.28 43144.82 48110.10 2022-05-12 00:34:44.000 132 21279.62 528.29 43144.82 48110.06 2022-05-12 00:34:45.000 132 21279.62 528.29 43144.82 48110.08 2022-05-12 00:34:46.000 132 21279.61 528.33 43144.83 48110.10 2022-05-12 00:34:47.000 132 21279.60 528.27 43144.86 48110.08 2022-05-12 00:34:48.000 132 21279.58 528.28 43144.83 48110.07 2022-05-12 00:34:49.000 132 21279.57 528.32 43144.81 48110.09 2022-05-12 00:34:50.000 132 21279.56 528.35 43144.78 48110.03 2022-05-12 00:34:51.000 132 21279.51 528.35 43144.78 48110.01 2022-05-12 00:34:52.000 132 21279.50 528.37 43144.79 48110.02 2022-05-12 00:34:53.000 132 21279.50 528.40 43144.75 48110.00 2022-05-12 00:34:54.000 132 21279.45 528.43 43144.74 48109.98 2022-05-12 00:34:55.000 132 21279.40 528.44 43144.71 48109.92 2022-05-12 00:34:56.000 132 21279.41 528.44 43144.71 48109.95 2022-05-12 00:34:57.000 132 21279.43 528.45 43144.71 48109.92 2022-05-12 00:34:58.000 132 21279.42 528.47 43144.68 48109.88 2022-05-12 00:34:59.000 132 21279.41 528.49 43144.65 48109.89 2022-05-12 00:35:00.000 132 21279.38 528.50 43144.65 48109.89 2022-05-12 00:35:01.000 132 21279.37 528.52 43144.68 48109.84 2022-05-12 00:35:02.000 132 21279.35 528.49 43144.67 48109.89 2022-05-12 00:35:03.000 132 21279.34 528.46 43144.71 48109.82 2022-05-12 00:35:04.000 132 21279.33 528.43 43144.71 48109.81 2022-05-12 00:35:05.000 132 21279.31 528.43 43144.68 48109.84 2022-05-12 00:35:06.000 132 21279.31 528.42 43144.68 48109.83 2022-05-12 00:35:07.000 132 21279.32 528.45 43144.67 48109.83 2022-05-12 00:35:08.000 132 21279.33 528.43 43144.66 48109.85 2022-05-12 00:35:09.000 132 21279.33 528.44 43144.69 48109.80 2022-05-12 00:35:10.000 132 21279.36 528.42 43144.72 48109.81 2022-05-12 00:35:11.000 132 21279.38 528.42 43144.71 48109.85 2022-05-12 00:35:12.000 132 21279.32 528.42 43144.69 48109.84 2022-05-12 00:35:13.000 132 21279.31 528.42 43144.70 48109.85 2022-05-12 00:35:14.000 132 21279.35 528.40 43144.71 48109.87 2022-05-12 00:35:15.000 132 21279.39 528.41 43144.67 48109.86 2022-05-12 00:35:16.000 132 21279.41 528.41 43144.68 48109.88 2022-05-12 00:35:17.000 132 21279.41 528.40 43144.70 48109.89 2022-05-12 00:35:18.000 132 21279.41 528.38 43144.69 48109.85 2022-05-12 00:35:19.000 132 21279.42 528.43 43144.64 48109.87 2022-05-12 00:35:20.000 132 21279.40 528.50 43144.65 48109.86 2022-05-12 00:35:21.000 132 21279.38 528.56 43144.62 48109.81 2022-05-12 00:35:22.000 132 21279.36 528.58 43144.55 48109.82 2022-05-12 00:35:23.000 132 21279.35 528.60 43144.51 48109.74 2022-05-12 00:35:24.000 132 21279.34 528.57 43144.50 48109.71 2022-05-12 00:35:25.000 132 21279.35 528.56 43144.49 48109.72 2022-05-12 00:35:26.000 132 21279.33 528.59 43144.49 48109.67 2022-05-12 00:35:27.000 132 21279.33 528.59 43144.48 48109.68 2022-05-12 00:35:28.000 132 21279.33 528.57 43144.47 48109.69 2022-05-12 00:35:29.000 132 21279.30 528.57 43144.43 48109.64 2022-05-12 00:35:30.000 132 21279.28 528.56 43144.43 48109.64 2022-05-12 00:35:31.000 132 21279.27 528.55 43144.43 48109.67 2022-05-12 00:35:32.000 132 21279.27 528.54 43144.44 48109.62 2022-05-12 00:35:33.000 132 21279.29 528.57 43144.48 48109.64 2022-05-12 00:35:34.000 132 21279.26 528.56 43144.47 48109.62 2022-05-12 00:35:35.000 132 21279.24 528.55 43144.45 48109.60 2022-05-12 00:35:36.000 132 21279.23 528.57 43144.42 48109.59 2022-05-12 00:35:37.000 132 21279.24 528.56 43144.46 48109.61 2022-05-12 00:35:38.000 132 21279.22 528.58 43144.47 48109.63 2022-05-12 00:35:39.000 132 21279.21 528.59 43144.46 48109.59 2022-05-12 00:35:40.000 132 21279.20 528.58 43144.46 48109.58 2022-05-12 00:35:41.000 132 21279.20 528.58 43144.43 48109.60 2022-05-12 00:35:42.000 132 21279.17 528.58 43144.44 48109.58 2022-05-12 00:35:43.000 132 21279.16 528.59 43144.45 48109.54 2022-05-12 00:35:44.000 132 21279.16 528.57 43144.44 48109.56 2022-05-12 00:35:45.000 132 21279.14 528.55 43144.43 48109.57 2022-05-12 00:35:46.000 132 21279.13 528.57 43144.43 48109.53 2022-05-12 00:35:47.000 132 21279.12 528.58 43144.41 48109.53 2022-05-12 00:35:48.000 132 21279.13 528.55 43144.43 48109.54 2022-05-12 00:35:49.000 132 21279.13 528.56 43144.42 48109.53 2022-05-12 00:35:50.000 132 21279.09 528.57 43144.43 48109.53 2022-05-12 00:35:51.000 132 21279.12 528.58 43144.41 48109.54 2022-05-12 00:35:52.000 132 21279.11 528.57 43144.44 48109.51 2022-05-12 00:35:53.000 132 21279.09 528.56 43144.43 48109.54 2022-05-12 00:35:54.000 132 21279.07 528.56 43144.43 48109.53 2022-05-12 00:35:55.000 132 21279.07 528.58 43144.41 48109.49 2022-05-12 00:35:56.000 132 21279.09 528.59 43144.41 48109.52 2022-05-12 00:35:57.000 132 21279.08 528.59 43144.40 48109.53 2022-05-12 00:35:58.000 132 21279.09 528.60 43144.40 48109.47 2022-05-12 00:35:59.000 132 21279.08 528.57 43144.41 48109.50 2022-05-12 00:36:00.000 132 21279.08 528.55 43144.45 48109.47 2022-05-12 00:36:01.000 132 21279.10 528.57 43144.43 48109.51 2022-05-12 00:36:02.000 132 21279.08 528.56 43144.43 48109.48 2022-05-12 00:36:03.000 132 21279.05 528.57 43144.43 48109.47 2022-05-12 00:36:04.000 132 21279.05 528.59 43144.39 48109.48 2022-05-12 00:36:05.000 132 21279.04 528.54 43144.40 48109.46 2022-05-12 00:36:06.000 132 21279.04 528.56 43144.42 48109.53 2022-05-12 00:36:07.000 132 21279.05 528.55 43144.45 48109.48 2022-05-12 00:36:08.000 132 21279.04 528.56 43144.41 48109.47 2022-05-12 00:36:09.000 132 21279.01 528.55 43144.39 48109.50 2022-05-12 00:36:10.000 132 21279.03 528.55 43144.42 48109.49 2022-05-12 00:36:11.000 132 21279.00 528.55 43144.45 48109.47 2022-05-12 00:36:12.000 132 21279.02 528.57 43144.43 48109.49 2022-05-12 00:36:13.000 132 21279.03 528.57 43144.44 48109.47 2022-05-12 00:36:14.000 132 21279.03 528.54 43144.42 48109.46 2022-05-12 00:36:15.000 132 21279.01 528.56 43144.44 48109.47 2022-05-12 00:36:16.000 132 21279.01 528.55 43144.46 48109.46 2022-05-12 00:36:17.000 132 21279.03 528.51 43144.45 48109.46 2022-05-12 00:36:18.000 132 21279.01 528.53 43144.44 48109.46 2022-05-12 00:36:19.000 132 21279.03 528.54 43144.40 48109.42 2022-05-12 00:36:20.000 132 21279.04 528.55 43144.40 48109.46 2022-05-12 00:36:21.000 132 21279.06 528.54 43144.43 48109.47 2022-05-12 00:36:22.000 132 21279.06 528.53 43144.44 48109.49 2022-05-12 00:36:23.000 132 21279.06 528.53 43144.41 48109.47 2022-05-12 00:36:24.000 132 21279.05 528.54 43144.40 48109.47 2022-05-12 00:36:25.000 132 21279.06 528.54 43144.43 48109.50 2022-05-12 00:36:26.000 132 21279.06 528.56 43144.42 48109.51 2022-05-12 00:36:27.000 132 21279.06 528.53 43144.45 48109.48 2022-05-12 00:36:28.000 132 21279.05 528.54 43144.45 48109.50 2022-05-12 00:36:29.000 132 21279.04 528.55 43144.46 48109.51 2022-05-12 00:36:30.000 132 21279.02 528.56 43144.43 48109.47 2022-05-12 00:36:31.000 132 21279.03 528.54 43144.39 48109.50 2022-05-12 00:36:32.000 132 21279.00 528.55 43144.38 48109.50 2022-05-12 00:36:33.000 132 21279.00 528.55 43144.39 48109.46 2022-05-12 00:36:34.000 132 21278.97 528.59 43144.40 48109.44 2022-05-12 00:36:35.000 132 21278.98 528.57 43144.40 48109.44 2022-05-12 00:36:36.000 132 21279.00 528.57 43144.41 48109.46 2022-05-12 00:36:37.000 132 21278.95 528.57 43144.43 48109.45 2022-05-12 00:36:38.000 132 21278.96 528.55 43144.45 48109.48 2022-05-12 00:36:39.000 132 21278.97 528.58 43144.43 48109.44 2022-05-12 00:36:40.000 132 21278.96 528.61 43144.44 48109.43 2022-05-12 00:36:41.000 132 21278.97 528.59 43144.45 48109.47 2022-05-12 00:36:42.000 132 21278.94 528.60 43144.40 48109.44 2022-05-12 00:36:43.000 132 21278.93 528.62 43144.43 48109.47 2022-05-12 00:36:44.000 132 21278.91 528.64 43144.40 48109.46 2022-05-12 00:36:45.000 132 21278.94 528.66 43144.43 48109.39 2022-05-12 00:36:46.000 132 21278.92 528.69 43144.41 48109.43 2022-05-12 00:36:47.000 132 21278.90 528.70 43144.40 48109.47 2022-05-12 00:36:48.000 132 21278.91 528.70 43144.41 48109.43 2022-05-12 00:36:49.000 132 21278.90 528.68 43144.45 48109.45 2022-05-12 00:36:50.000 132 21278.87 528.70 43144.43 48109.40 2022-05-12 00:36:51.000 132 21278.88 528.69 43144.43 48109.40 2022-05-12 00:36:52.000 132 21278.85 528.71 43144.40 48109.41 2022-05-12 00:36:53.000 132 21278.86 528.70 43144.39 48109.39 2022-05-12 00:36:54.000 132 21278.84 528.69 43144.43 48109.40 2022-05-12 00:36:55.000 132 21278.83 528.67 43144.39 48109.40 2022-05-12 00:36:56.000 132 21278.81 528.69 43144.40 48109.39 2022-05-12 00:36:57.000 132 21278.82 528.69 43144.41 48109.36 2022-05-12 00:36:58.000 132 21278.82 528.69 43144.43 48109.41 2022-05-12 00:36:59.000 132 21278.81 528.72 43144.39 48109.40 2022-05-12 00:37:00.000 132 21278.79 528.73 43144.46 48109.38 2022-05-12 00:37:01.000 132 21278.79 528.73 43144.48 48109.36 2022-05-12 00:37:02.000 132 21278.77 528.73 43144.45 48109.36 2022-05-12 00:37:03.000 132 21278.77 528.73 43144.46 48109.38 2022-05-12 00:37:04.000 132 21278.73 528.73 43144.46 48109.41 2022-05-12 00:37:05.000 132 21278.74 528.75 43144.46 48109.32 2022-05-12 00:37:06.000 132 21278.75 528.75 43144.45 48109.38 2022-05-12 00:37:07.000 132 21278.72 528.75 43144.44 48109.35 2022-05-12 00:37:08.000 132 21278.68 528.78 43144.42 48109.34 2022-05-12 00:37:09.000 132 21278.70 528.78 43144.42 48109.30 2022-05-12 00:37:10.000 132 21278.69 528.79 43144.46 48109.31 2022-05-12 00:37:11.000 132 21278.67 528.82 43144.43 48109.32 2022-05-12 00:37:12.000 132 21278.65 528.80 43144.41 48109.27 2022-05-12 00:37:13.000 132 21278.62 528.79 43144.39 48109.32 2022-05-12 00:37:14.000 132 21278.62 528.77 43144.39 48109.30 2022-05-12 00:37:15.000 132 21278.62 528.78 43144.40 48109.26 2022-05-12 00:37:16.000 132 21278.59 528.83 43144.39 48109.30 2022-05-12 00:37:17.000 132 21278.57 528.82 43144.38 48109.28 2022-05-12 00:37:18.000 132 21278.56 528.83 43144.41 48109.23 2022-05-12 00:37:19.000 132 21278.54 528.83 43144.39 48109.22 2022-05-12 00:37:20.000 132 21278.55 528.85 43144.39 48109.25 2022-05-12 00:37:21.000 132 21278.52 528.84 43144.36 48109.23 2022-05-12 00:37:22.000 132 21278.53 528.82 43144.36 48109.21 2022-05-12 00:37:23.000 132 21278.51 528.85 43144.35 48109.18 2022-05-12 00:37:24.000 132 21278.48 528.85 43144.37 48109.19 2022-05-12 00:37:25.000 132 21278.46 528.85 43144.38 48109.18 2022-05-12 00:37:26.000 132 21278.45 528.86 43144.39 48109.21 2022-05-12 00:37:27.000 132 21278.46 528.86 43144.38 48109.17 2022-05-12 00:37:28.000 132 21278.45 528.87 43144.35 48109.17 2022-05-12 00:37:29.000 132 21278.45 528.86 43144.36 48109.19 2022-05-12 00:37:30.000 132 21278.46 528.87 43144.34 48109.17 2022-05-12 00:37:31.000 132 21278.45 528.86 43144.37 48109.21 2022-05-12 00:37:32.000 132 21278.46 528.85 43144.36 48109.16 2022-05-12 00:37:33.000 132 21278.44 528.86 43144.38 48109.15 2022-05-12 00:37:34.000 132 21278.44 528.84 43144.37 48109.20 2022-05-12 00:37:35.000 132 21278.44 528.83 43144.39 48109.17 2022-05-12 00:37:36.000 132 21278.43 528.83 43144.38 48109.18 2022-05-12 00:37:37.000 132 21278.44 528.82 43144.35 48109.19 2022-05-12 00:37:38.000 132 21278.42 528.80 43144.40 48109.16 2022-05-12 00:37:39.000 132 21278.39 528.79 43144.38 48109.18 2022-05-12 00:37:40.000 132 21278.43 528.76 43144.40 48109.15 2022-05-12 00:37:41.000 132 21278.37 528.76 43144.39 48109.20 2022-05-12 00:37:42.000 132 21278.34 528.77 43144.39 48109.18 2022-05-12 00:37:43.000 132 21278.34 528.76 43144.39 48109.18 2022-05-12 00:37:44.000 132 21278.34 528.75 43144.38 48109.16 2022-05-12 00:37:45.000 132 21278.34 528.74 43144.39 48109.16 2022-05-12 00:37:46.000 132 21278.31 528.75 43144.42 48109.16 2022-05-12 00:37:47.000 132 21278.34 528.73 43144.42 48109.15 2022-05-12 00:37:48.000 132 21278.32 528.74 43144.40 48109.18 2022-05-12 00:37:49.000 132 21278.30 528.71 43144.38 48109.14 2022-05-12 00:37:50.000 132 21278.31 528.69 43144.42 48109.14 2022-05-12 00:37:51.000 132 21278.31 528.67 43144.43 48109.14 2022-05-12 00:37:52.000 132 21278.29 528.68 43144.41 48109.17 2022-05-12 00:37:53.000 132 21278.29 528.68 43144.41 48109.15 2022-05-12 00:37:54.000 132 21278.29 528.67 43144.40 48109.12 2022-05-12 00:37:55.000 132 21278.29 528.66 43144.43 48109.13 2022-05-12 00:37:56.000 132 21278.27 528.66 43144.47 48109.13 2022-05-12 00:37:57.000 132 21278.21 528.66 43144.45 48109.11 2022-05-12 00:37:58.000 132 21278.20 528.65 43144.43 48109.10 2022-05-12 00:37:59.000 132 21278.19 528.66 43144.46 48109.08 2022-05-12 00:38:00.000 132 21278.18 528.64 43144.44 48109.07 2022-05-12 00:38:01.000 132 21278.16 528.64 43144.47 48109.06 2022-05-12 00:38:02.000 132 21278.13 528.66 43144.45 48109.07 2022-05-12 00:38:03.000 132 21278.13 528.62 43144.42 48109.07 2022-05-12 00:38:04.000 132 21278.11 528.62 43144.42 48109.06 2022-05-12 00:38:05.000 132 21278.06 528.61 43144.44 48109.04 2022-05-12 00:38:06.000 132 21278.07 528.59 43144.44 48109.04 2022-05-12 00:38:07.000 132 21278.09 528.57 43144.43 48109.04 2022-05-12 00:38:08.000 132 21278.10 528.58 43144.42 48109.04 2022-05-12 00:38:09.000 132 21278.07 528.57 43144.44 48109.03 2022-05-12 00:38:10.000 132 21278.03 528.56 43144.42 48109.04 2022-05-12 00:38:11.000 132 21278.05 528.54 43144.47 48109.00 2022-05-12 00:38:12.000 132 21278.03 528.57 43144.44 48109.03 2022-05-12 00:38:13.000 132 21278.05 528.55 43144.43 48109.03 2022-05-12 00:38:14.000 132 21278.04 528.54 43144.43 48109.05 2022-05-12 00:38:15.000 132 21278.02 528.53 43144.44 48109.01 2022-05-12 00:38:16.000 132 21278.02 528.53 43144.44 48108.99 2022-05-12 00:38:17.000 132 21278.05 528.53 43144.48 48109.05 2022-05-12 00:38:18.000 132 21278.06 528.53 43144.49 48109.01 2022-05-12 00:38:19.000 132 21278.02 528.52 43144.52 48108.99 2022-05-12 00:38:20.000 132 21278.00 528.54 43144.50 48108.99 2022-05-12 00:38:21.000 132 21277.99 528.55 43144.50 48109.01 2022-05-12 00:38:22.000 132 21277.94 528.57 43144.48 48108.98 2022-05-12 00:38:23.000 132 21277.94 528.60 43144.49 48108.94 2022-05-12 00:38:24.000 132 21277.93 528.64 43144.50 48108.97 2022-05-12 00:38:25.000 132 21277.90 528.63 43144.47 48108.93 2022-05-12 00:38:26.000 132 21277.91 528.62 43144.45 48108.95 2022-05-12 00:38:27.000 132 21277.93 528.59 43144.44 48108.93 2022-05-12 00:38:28.000 132 21277.90 528.58 43144.50 48108.95 2022-05-12 00:38:29.000 132 21277.86 528.60 43144.47 48108.93 2022-05-12 00:38:30.000 132 21277.88 528.58 43144.49 48108.91 2022-05-12 00:38:31.000 132 21277.84 528.59 43144.50 48108.90 2022-05-12 00:38:32.000 132 21277.83 528.61 43144.49 48108.91 2022-05-12 00:38:33.000 132 21277.83 528.60 43144.48 48108.89 2022-05-12 00:38:34.000 132 21277.86 528.60 43144.49 48108.95 2022-05-12 00:38:35.000 132 21277.86 528.59 43144.50 48108.91 2022-05-12 00:38:36.000 132 21277.83 528.58 43144.50 48108.89 2022-05-12 00:38:37.000 132 21277.82 528.59 43144.50 48108.90 2022-05-12 00:38:38.000 132 21277.82 528.58 43144.49 48108.95 2022-05-12 00:38:39.000 132 21277.81 528.56 43144.49 48108.91 2022-05-12 00:38:40.000 132 21277.83 528.59 43144.46 48108.92 2022-05-12 00:38:41.000 132 21277.82 528.57 43144.47 48108.94 2022-05-12 00:38:42.000 132 21277.80 528.60 43144.48 48108.90 2022-05-12 00:38:43.000 132 21277.81 528.59 43144.48 48108.87 2022-05-12 00:38:44.000 132 21277.82 528.61 43144.46 48108.86 2022-05-12 00:38:45.000 132 21277.79 528.61 43144.49 48108.90 2022-05-12 00:38:46.000 132 21277.78 528.61 43144.49 48108.90 2022-05-12 00:38:47.000 132 21277.76 528.61 43144.51 48108.89 2022-05-12 00:38:48.000 132 21277.76 528.63 43144.50 48108.85 2022-05-12 00:38:49.000 132 21277.77 528.65 43144.46 48108.84 2022-05-12 00:38:50.000 132 21277.80 528.63 43144.48 48108.87 2022-05-12 00:38:51.000 132 21277.77 528.64 43144.49 48108.85 2022-05-12 00:38:52.000 132 21277.78 528.66 43144.50 48108.90 2022-05-12 00:38:53.000 132 21277.78 528.66 43144.46 48108.88 2022-05-12 00:38:54.000 132 21277.79 528.64 43144.49 48108.87 2022-05-12 00:38:55.000 132 21277.78 528.61 43144.49 48108.90 2022-05-12 00:38:56.000 132 21277.77 528.62 43144.47 48108.90 2022-05-12 00:38:57.000 132 21277.79 528.60 43144.46 48108.90 2022-05-12 00:38:58.000 132 21277.80 528.59 43144.47 48108.88 2022-05-12 00:38:59.000 132 21277.79 528.58 43144.47 48108.89 2022-05-12 00:39:00.000 132 21277.81 528.57 43144.47 48108.91 2022-05-12 00:39:01.000 132 21277.83 528.57 43144.49 48108.95 2022-05-12 00:39:02.000 132 21277.83 528.56 43144.49 48108.93 2022-05-12 00:39:03.000 132 21277.84 528.55 43144.50 48108.93 2022-05-12 00:39:04.000 132 21277.81 528.54 43144.50 48108.95 2022-05-12 00:39:05.000 132 21277.82 528.52 43144.50 48108.92 2022-05-12 00:39:06.000 132 21277.78 528.52 43144.49 48108.90 2022-05-12 00:39:07.000 132 21277.79 528.51 43144.50 48108.94 2022-05-12 00:39:08.000 132 21277.83 528.49 43144.51 48108.94 2022-05-12 00:39:09.000 132 21277.85 528.48 43144.50 48108.97 2022-05-12 00:39:10.000 132 21277.80 528.47 43144.52 48108.93 2022-05-12 00:39:11.000 132 21277.80 528.44 43144.53 48108.96 2022-05-12 00:39:12.000 132 21277.82 528.46 43144.53 48108.97 2022-05-12 00:39:13.000 132 21277.85 528.47 43144.50 48108.97 2022-05-12 00:39:14.000 132 21277.85 528.47 43144.49 48108.99 2022-05-12 00:39:15.000 132 21277.86 528.46 43144.52 48108.95 2022-05-12 00:39:16.000 132 21277.85 528.44 43144.50 48108.94 2022-05-12 00:39:17.000 132 21277.87 528.43 43144.54 48108.99 2022-05-12 00:39:18.000 132 21277.87 528.45 43144.52 48108.96 2022-05-12 00:39:19.000 132 21277.90 528.45 43144.51 48108.99 2022-05-12 00:39:20.000 132 21277.92 528.44 43144.55 48108.98 2022-05-12 00:39:21.000 132 21277.92 528.48 43144.50 48108.97 2022-05-12 00:39:22.000 132 21277.92 528.44 43144.50 48108.96 2022-05-12 00:39:23.000 132 21277.93 528.45 43144.53 48109.02 2022-05-12 00:39:24.000 132 21277.93 528.44 43144.52 48108.99 2022-05-12 00:39:25.000 132 21277.93 528.41 43144.52 48108.98 2022-05-12 00:39:26.000 132 21277.93 528.44 43144.52 48109.00 2022-05-12 00:39:27.000 132 21277.90 528.44 43144.54 48109.03 2022-05-12 00:39:28.000 132 21277.91 528.43 43144.51 48108.99 2022-05-12 00:39:29.000 132 21277.92 528.40 43144.47 48108.97 2022-05-12 00:39:30.000 132 21277.94 528.38 43144.52 48109.00 2022-05-12 00:39:31.000 132 21277.94 528.37 43144.54 48109.01 2022-05-12 00:39:32.000 132 21277.93 528.36 43144.52 48109.00 2022-05-12 00:39:33.000 132 21277.92 528.35 43144.54 48109.02 2022-05-12 00:39:34.000 132 21277.94 528.34 43144.54 48109.00 2022-05-12 00:39:35.000 132 21277.96 528.32 43144.55 48108.97 2022-05-12 00:39:36.000 132 21277.94 528.29 43144.54 48109.03 2022-05-12 00:39:37.000 132 21277.93 528.29 43144.50 48109.05 2022-05-12 00:39:38.000 132 21277.89 528.26 43144.53 48109.01 2022-05-12 00:39:39.000 132 21277.92 528.27 43144.55 48109.00 2022-05-12 00:39:40.000 132 21277.91 528.25 43144.55 48109.02 2022-05-12 00:39:41.000 132 21277.92 528.20 43144.53 48109.00 2022-05-12 00:39:42.000 132 21277.90 528.19 43144.55 48109.03 2022-05-12 00:39:43.000 132 21277.91 528.16 43144.56 48108.99 2022-05-12 00:39:44.000 132 21277.93 528.14 43144.57 48109.03 2022-05-12 00:39:45.000 132 21277.92 528.13 43144.58 48109.06 2022-05-12 00:39:46.000 132 21277.93 528.11 43144.55 48109.03 2022-05-12 00:39:47.000 132 21277.92 528.09 43144.50 48109.05 2022-05-12 00:39:48.000 132 21277.93 528.06 43144.51 48109.04 2022-05-12 00:39:49.000 132 21277.93 528.03 43144.50 48109.07 2022-05-12 00:39:50.000 132 21277.93 528.02 43144.52 48109.10 2022-05-12 00:39:51.000 132 21277.90 528.01 43144.55 48109.08 2022-05-12 00:39:52.000 132 21277.92 527.99 43144.56 48109.07 2022-05-12 00:39:53.000 132 21277.90 527.98 43144.56 48109.07 2022-05-12 00:39:54.000 132 21277.94 527.94 43144.57 48109.07 2022-05-12 00:39:55.000 132 21277.95 527.90 43144.61 48109.14 2022-05-12 00:39:56.000 132 21277.95 527.89 43144.59 48109.10 2022-05-12 00:39:57.000 132 21277.94 527.87 43144.61 48109.09 2022-05-12 00:39:58.000 132 21277.92 527.85 43144.60 48109.14 2022-05-12 00:39:59.000 132 21277.93 527.88 43144.63 48109.09 2022-05-12 00:40:00.000 132 21277.93 527.87 43144.63 48109.11 2022-05-12 00:40:01.000 132 21277.93 527.85 43144.61 48109.14 2022-05-12 00:40:02.000 132 21277.89 527.83 43144.61 48109.09 2022-05-12 00:40:03.000 132 21277.93 527.80 43144.61 48109.07 2022-05-12 00:40:04.000 132 21277.88 527.83 43144.64 48109.13 2022-05-12 00:40:05.000 132 21277.88 527.80 43144.63 48109.13 2022-05-12 00:40:06.000 132 21277.88 527.80 43144.62 48109.09 2022-05-12 00:40:07.000 132 21277.88 527.79 43144.63 48109.12 2022-05-12 00:40:08.000 132 21277.88 527.80 43144.61 48109.13 2022-05-12 00:40:09.000 132 21277.88 527.79 43144.61 48109.09 2022-05-12 00:40:10.000 132 21277.88 527.77 43144.61 48109.11 2022-05-12 00:40:11.000 132 21277.89 527.77 43144.61 48109.08 2022-05-12 00:40:12.000 132 21277.90 527.75 43144.60 48109.11 2022-05-12 00:40:13.000 132 21277.92 527.75 43144.59 48109.12 2022-05-12 00:40:14.000 132 21277.89 527.73 43144.60 48109.10 2022-05-12 00:40:15.000 132 21277.85 527.72 43144.59 48109.10 2022-05-12 00:40:16.000 132 21277.86 527.73 43144.59 48109.08 2022-05-12 00:40:17.000 132 21277.86 527.71 43144.60 48109.12 2022-05-12 00:40:18.000 132 21277.84 527.70 43144.60 48109.09 2022-05-12 00:40:19.000 132 21277.82 527.68 43144.61 48109.11 2022-05-12 00:40:20.000 132 21277.81 527.68 43144.59 48109.09 2022-05-12 00:40:21.000 132 21277.84 527.66 43144.60 48109.06 2022-05-12 00:40:22.000 132 21277.86 527.67 43144.63 48109.11 2022-05-12 00:40:23.000 132 21277.82 527.63 43144.62 48109.09 2022-05-12 00:40:24.000 132 21277.80 527.65 43144.61 48109.10 2022-05-12 00:40:25.000 132 21277.80 527.62 43144.60 48109.11 2022-05-12 00:40:26.000 132 21277.82 527.63 43144.61 48109.11 2022-05-12 00:40:27.000 132 21277.79 527.65 43144.61 48109.07 2022-05-12 00:40:28.000 132 21277.75 527.68 43144.59 48109.06 2022-05-12 00:40:29.000 132 21277.77 527.67 43144.58 48109.08 2022-05-12 00:40:30.000 132 21277.76 527.69 43144.59 48109.06 2022-05-12 00:40:31.000 132 21277.76 527.67 43144.62 48109.06 2022-05-12 00:40:32.000 132 21277.73 527.68 43144.62 48109.06 2022-05-12 00:40:33.000 132 21277.72 527.68 43144.63 48109.03 2022-05-12 00:40:34.000 132 21277.72 527.68 43144.61 48109.03 2022-05-12 00:40:35.000 132 21277.69 527.72 43144.64 48109.05 2022-05-12 00:40:36.000 132 21277.73 527.74 43144.61 48109.03 2022-05-12 00:40:37.000 132 21277.71 527.73 43144.61 48109.03 2022-05-12 00:40:38.000 132 21277.66 527.76 43144.61 48109.02 2022-05-12 00:40:39.000 132 21277.66 527.75 43144.60 48109.05 2022-05-12 00:40:40.000 132 21277.67 527.73 43144.58 48109.01 2022-05-12 00:40:41.000 132 21277.68 527.74 43144.57 48109.01 2022-05-12 00:40:42.000 132 21277.68 527.76 43144.55 48109.00 2022-05-12 00:40:43.000 132 21277.70 527.76 43144.57 48108.98 2022-05-12 00:40:44.000 132 21277.71 527.76 43144.62 48109.03 2022-05-12 00:40:45.000 132 21277.66 527.77 43144.60 48109.04 2022-05-12 00:40:46.000 132 21277.67 527.78 43144.57 48109.04 2022-05-12 00:40:47.000 132 21277.67 527.76 43144.60 48109.00 2022-05-12 00:40:48.000 132 21277.67 527.76 43144.59 48109.02 2022-05-12 00:40:49.000 132 21277.67 527.77 43144.58 48109.05 2022-05-12 00:40:50.000 132 21277.67 527.75 43144.57 48108.99 2022-05-12 00:40:51.000 132 21277.67 527.74 43144.59 48109.03 2022-05-12 00:40:52.000 132 21277.64 527.73 43144.59 48108.99 2022-05-12 00:40:53.000 132 21277.64 527.71 43144.55 48109.00 2022-05-12 00:40:54.000 132 21277.65 527.71 43144.58 48109.00 2022-05-12 00:40:55.000 132 21277.65 527.70 43144.60 48108.98 2022-05-12 00:40:56.000 132 21277.61 527.67 43144.59 48108.99 2022-05-12 00:40:57.000 132 21277.61 527.68 43144.61 48109.00 2022-05-12 00:40:58.000 132 21277.64 527.66 43144.62 48108.96 2022-05-12 00:40:59.000 132 21277.64 527.61 43144.60 48109.00 2022-05-12 00:41:00.000 132 21277.62 527.56 43144.61 48108.99 2022-05-12 00:41:01.000 132 21277.62 527.57 43144.63 48109.00 2022-05-12 00:41:02.000 132 21277.60 527.59 43144.61 48109.03 2022-05-12 00:41:03.000 132 21277.61 527.57 43144.66 48109.05 2022-05-12 00:41:04.000 132 21277.60 527.56 43144.64 48109.02 2022-05-12 00:41:05.000 132 21277.59 527.54 43144.64 48109.04 2022-05-12 00:41:06.000 132 21277.61 527.53 43144.68 48109.04 2022-05-12 00:41:07.000 132 21277.59 527.52 43144.65 48109.01 2022-05-12 00:41:08.000 132 21277.56 527.50 43144.63 48108.98 2022-05-12 00:41:09.000 132 21277.57 527.46 43144.67 48109.02 2022-05-12 00:41:10.000 132 21277.58 527.44 43144.68 48109.04 2022-05-12 00:41:11.000 132 21277.57 527.40 43144.68 48109.00 2022-05-12 00:41:12.000 132 21277.57 527.38 43144.68 48108.98 2022-05-12 00:41:13.000 132 21277.58 527.37 43144.65 48109.01 2022-05-12 00:41:14.000 132 21277.58 527.34 43144.66 48109.01 2022-05-12 00:41:15.000 132 21277.56 527.30 43144.70 48109.01 2022-05-12 00:41:16.000 132 21277.55 527.28 43144.67 48109.00 2022-05-12 00:41:17.000 132 21277.55 527.25 43144.69 48109.01 2022-05-12 00:41:18.000 132 21277.55 527.23 43144.70 48109.03 2022-05-12 00:41:19.000 132 21277.48 527.21 43144.75 48109.04 2022-05-12 00:41:20.000 132 21277.51 527.15 43144.73 48109.02 2022-05-12 00:41:21.000 132 21277.54 527.14 43144.73 48109.00 2022-05-12 00:41:22.000 132 21277.57 527.10 43144.74 48109.06 2022-05-12 00:41:23.000 132 21277.55 527.06 43144.73 48109.03 2022-05-12 00:41:24.000 132 21277.54 527.02 43144.75 48109.01 2022-05-12 00:41:25.000 132 21277.53 527.01 43144.73 48109.04 2022-05-12 00:41:26.000 132 21277.54 526.98 43144.75 48109.05 2022-05-12 00:41:27.000 132 21277.53 526.97 43144.76 48109.06 2022-05-12 00:41:28.000 132 21277.51 526.91 43144.71 48109.03 2022-05-12 00:41:29.000 132 21277.49 526.92 43144.70 48109.07 2022-05-12 00:41:30.000 132 21277.51 526.87 43144.70 48109.00 2022-05-12 00:41:31.000 132 21277.51 526.83 43144.71 48109.05 2022-05-12 00:41:32.000 132 21277.49 526.81 43144.74 48109.04 2022-05-12 00:41:33.000 132 21277.51 526.79 43144.71 48109.02 2022-05-12 00:41:34.000 132 21277.49 526.78 43144.75 48109.05 2022-05-12 00:41:35.000 132 21277.47 526.74 43144.73 48109.01 2022-05-12 00:41:36.000 132 21277.46 526.72 43144.71 48109.02 2022-05-12 00:41:37.000 132 21277.44 526.67 43144.75 48109.03 2022-05-12 00:41:38.000 132 21277.47 526.63 43144.73 48109.03 2022-05-12 00:41:39.000 132 21277.46 526.64 43144.72 48109.02 2022-05-12 00:41:40.000 132 21277.43 526.62 43144.73 48109.04 2022-05-12 00:41:41.000 132 21277.41 526.59 43144.75 48108.99 2022-05-12 00:41:42.000 132 21277.39 526.57 43144.76 48109.00 2022-05-12 00:41:43.000 132 21277.36 526.53 43144.74 48109.02 2022-05-12 00:41:44.000 132 21277.37 526.50 43144.72 48109.03 2022-05-12 00:41:45.000 132 21277.37 526.49 43144.76 48109.00 2022-05-12 00:41:46.000 132 21277.38 526.46 43144.80 48109.02 2022-05-12 00:41:47.000 132 21277.34 526.41 43144.78 48108.99 2022-05-12 00:41:48.000 132 21277.35 526.35 43144.75 48109.00 2022-05-12 00:41:49.000 132 21277.37 526.33 43144.77 48109.01 2022-05-12 00:41:50.000 132 21277.37 526.33 43144.81 48109.03 2022-05-12 00:41:51.000 132 21277.33 526.31 43144.78 48109.06 2022-05-12 00:41:52.000 132 21277.36 526.29 43144.80 48108.98 2022-05-12 00:41:53.000 132 21277.33 526.29 43144.77 48109.02 2022-05-12 00:41:54.000 132 21277.30 526.28 43144.78 48109.01 2022-05-12 00:41:55.000 132 21277.28 526.27 43144.76 48108.99 2022-05-12 00:41:56.000 132 21277.26 526.26 43144.76 48108.95 2022-05-12 00:41:57.000 132 21277.25 526.26 43144.75 48108.93 2022-05-12 00:41:58.000 132 21277.25 526.22 43144.77 48108.97 2022-05-12 00:41:59.000 132 21277.26 526.24 43144.72 48108.95 2022-05-12 00:42:00.000 132 21277.24 526.25 43144.73 48108.94 2022-05-12 00:42:01.000 132 21277.21 526.24 43144.77 48108.91 2022-05-12 00:42:02.000 132 21277.17 526.24 43144.78 48108.93 2022-05-12 00:42:03.000 132 21277.15 526.24 43144.76 48108.89 2022-05-12 00:42:04.000 132 21277.15 526.26 43144.74 48108.89 2022-05-12 00:42:05.000 132 21277.12 526.26 43144.72 48108.88 2022-05-12 00:42:06.000 132 21277.12 526.28 43144.70 48108.91 2022-05-12 00:42:07.000 132 21277.08 526.27 43144.67 48108.88 2022-05-12 00:42:08.000 132 21277.07 526.29 43144.67 48108.81 2022-05-12 00:42:09.000 132 21277.09 526.32 43144.68 48108.83 2022-05-12 00:42:10.000 132 21277.07 526.33 43144.67 48108.83 2022-05-12 00:42:11.000 132 21277.04 526.36 43144.68 48108.87 2022-05-12 00:42:12.000 132 21277.03 526.38 43144.66 48108.78 2022-05-12 00:42:13.000 132 21277.02 526.43 43144.66 48108.80 2022-05-12 00:42:14.000 132 21277.01 526.45 43144.64 48108.80 2022-05-12 00:42:15.000 132 21276.97 526.47 43144.65 48108.78 2022-05-12 00:42:16.000 132 21276.99 526.49 43144.65 48108.73 2022-05-12 00:42:17.000 132 21277.00 526.48 43144.65 48108.79 2022-05-12 00:42:18.000 132 21277.01 526.52 43144.66 48108.74 2022-05-12 00:42:19.000 132 21277.02 526.53 43144.66 48108.73 2022-05-12 00:42:20.000 132 21277.01 526.57 43144.64 48108.77 2022-05-12 00:42:21.000 132 21277.00 526.58 43144.63 48108.78 2022-05-12 00:42:22.000 132 21277.01 526.63 43144.63 48108.73 2022-05-12 00:42:23.000 132 21276.98 526.67 43144.64 48108.72 2022-05-12 00:42:24.000 132 21276.97 526.70 43144.61 48108.72 2022-05-12 00:42:25.000 132 21276.96 526.70 43144.60 48108.72 2022-05-12 00:42:26.000 132 21276.95 526.72 43144.62 48108.72 2022-05-12 00:42:27.000 132 21276.96 526.74 43144.62 48108.67 2022-05-12 00:42:28.000 132 21276.94 526.79 43144.57 48108.69 2022-05-12 00:42:29.000 132 21276.96 526.82 43144.56 48108.69 2022-05-12 00:42:30.000 132 21276.94 526.86 43144.54 48108.66 2022-05-12 00:42:31.000 132 21276.95 526.85 43144.55 48108.67 2022-05-12 00:42:32.000 132 21276.93 526.89 43144.55 48108.65 2022-05-12 00:42:33.000 132 21276.92 526.90 43144.56 48108.66 2022-05-12 00:42:34.000 132 21276.94 526.91 43144.55 48108.66 2022-05-12 00:42:35.000 132 21276.93 526.90 43144.53 48108.60 2022-05-12 00:42:36.000 132 21276.89 526.95 43144.49 48108.67 2022-05-12 00:42:37.000 132 21276.87 527.00 43144.48 48108.56 2022-05-12 00:42:38.000 132 21276.84 527.03 43144.43 48108.54 2022-05-12 00:42:39.000 132 21276.84 527.08 43144.37 48108.50 2022-05-12 00:42:40.000 132 21276.81 527.14 43144.32 48108.45 2022-05-12 00:42:41.000 132 21276.75 527.16 43144.30 48108.39 2022-05-12 00:42:42.000 132 21276.74 527.15 43144.25 48108.32 2022-05-12 00:42:43.000 132 21276.73 527.19 43144.22 48108.31 2022-05-12 00:42:44.000 132 21276.69 527.19 43144.19 48108.23 2022-05-12 00:42:45.000 132 21276.68 527.20 43144.21 48108.24 2022-05-12 00:42:46.000 132 21276.66 527.19 43144.17 48108.21 2022-05-12 00:42:47.000 132 21276.66 527.20 43144.15 48108.19 2022-05-12 00:42:48.000 132 21276.67 527.22 43144.16 48108.19 2022-05-12 00:42:49.000 132 21276.69 527.24 43144.14 48108.16 2022-05-12 00:42:50.000 132 21276.66 527.24 43144.12 48108.20 2022-05-12 00:42:51.000 132 21276.67 527.23 43144.10 48108.16 2022-05-12 00:42:52.000 132 21276.66 527.23 43144.13 48108.15 2022-05-12 00:42:53.000 132 21276.66 527.25 43144.13 48108.16 2022-05-12 00:42:54.000 132 21276.68 527.22 43144.11 48108.14 2022-05-12 00:42:55.000 132 21276.68 527.23 43144.11 48108.15 2022-05-12 00:42:56.000 132 21276.66 527.25 43144.11 48108.09 2022-05-12 00:42:57.000 132 21276.69 527.25 43144.07 48108.11 2022-05-12 00:42:58.000 132 21276.71 527.24 43144.08 48108.16 2022-05-12 00:42:59.000 132 21276.70 527.24 43144.07 48108.11 2022-05-12 00:43:00.000 132 21276.74 527.23 43144.10 48108.14 2022-05-12 00:43:01.000 132 21276.74 527.22 43144.09 48108.10 2022-05-12 00:43:02.000 132 21276.71 527.21 43144.10 48108.16 2022-05-12 00:43:03.000 132 21276.75 527.20 43144.08 48108.09 2022-05-12 00:43:04.000 132 21276.74 527.18 43144.09 48108.13 2022-05-12 00:43:05.000 132 21276.79 527.19 43144.08 48108.13 2022-05-12 00:43:06.000 132 21276.80 527.19 43144.07 48108.11 2022-05-12 00:43:07.000 132 21276.78 527.18 43144.04 48108.13 2022-05-12 00:43:08.000 132 21276.78 527.14 43144.03 48108.09 2022-05-12 00:43:09.000 132 21276.78 527.12 43144.05 48108.14 2022-05-12 00:43:10.000 132 21276.80 527.10 43144.02 48108.12 2022-05-12 00:43:11.000 132 21276.78 527.10 43144.02 48108.09 2022-05-12 00:43:12.000 132 21276.80 527.06 43144.03 48108.09 2022-05-12 00:43:13.000 132 21276.82 527.03 43144.02 48108.11 2022-05-12 00:43:14.000 132 21276.83 527.00 43144.03 48108.07 2022-05-12 00:43:15.000 132 21276.80 526.99 43144.03 48108.11 2022-05-12 00:43:16.000 132 21276.81 526.98 43144.06 48108.08 2022-05-12 00:43:17.000 132 21276.75 526.99 43144.04 48108.09 2022-05-12 00:43:18.000 132 21276.74 526.98 43144.03 48108.03 2022-05-12 00:43:19.000 132 21276.76 526.95 43143.99 48108.04 2022-05-12 00:43:20.000 132 21276.72 526.95 43143.98 48108.03 2022-05-12 00:43:21.000 132 21276.73 526.92 43143.96 48108.00 2022-05-12 00:43:22.000 132 21276.73 526.93 43143.95 48108.03 2022-05-12 00:43:23.000 132 21276.71 526.93 43143.94 48108.01 2022-05-12 00:43:24.000 132 21276.68 526.96 43143.89 48107.98 2022-05-12 00:43:25.000 132 21276.66 526.97 43143.91 48107.95 2022-05-12 00:43:26.000 132 21276.65 526.96 43143.88 48107.92 2022-05-12 00:43:27.000 132 21276.66 526.92 43143.89 48107.90 2022-05-12 00:43:28.000 132 21276.66 526.90 43143.90 48107.90 2022-05-12 00:43:29.000 132 21276.61 526.92 43143.91 48107.93 2022-05-12 00:43:30.000 132 21276.58 526.92 43143.87 48107.87 2022-05-12 00:43:31.000 132 21276.57 526.89 43143.87 48107.91 2022-05-12 00:43:32.000 132 21276.58 526.86 43143.90 48107.86 2022-05-12 00:43:33.000 132 21276.57 526.82 43143.90 48107.90 2022-05-12 00:43:34.000 132 21276.57 526.78 43143.91 48107.92 2022-05-12 00:43:35.000 132 21276.58 526.76 43143.91 48107.90 2022-05-12 00:43:36.000 132 21276.57 526.74 43143.93 48107.88 2022-05-12 00:43:37.000 132 21276.56 526.72 43143.94 48107.94 2022-05-12 00:43:38.000 132 21276.56 526.70 43143.95 48107.94 2022-05-12 00:43:39.000 132 21276.59 526.64 43143.97 48107.95 2022-05-12 00:43:40.000 132 21276.59 526.65 43143.99 48108.00 2022-05-12 00:43:41.000 132 21276.56 526.65 43144.04 48107.97 2022-05-12 00:43:42.000 132 21276.53 526.64 43144.01 48108.01 2022-05-12 00:43:43.000 132 21276.54 526.66 43144.02 48108.01 2022-05-12 00:43:44.000 132 21276.53 526.66 43144.02 48108.00 2022-05-12 00:43:45.000 132 21276.53 526.64 43144.04 48108.02 2022-05-12 00:43:46.000 132 21276.51 526.64 43144.06 48108.02 2022-05-12 00:43:47.000 132 21276.52 526.64 43144.07 48108.01 2022-05-12 00:43:48.000 132 21276.49 526.64 43144.08 48108.02 2022-05-12 00:43:49.000 132 21276.51 526.67 43144.06 48108.02 2022-05-12 00:43:50.000 132 21276.51 526.63 43144.07 48108.01 2022-05-12 00:43:51.000 132 21276.49 526.64 43144.05 48108.00 2022-05-12 00:43:52.000 132 21276.52 526.63 43144.07 48107.99 2022-05-12 00:43:53.000 132 21276.47 526.62 43144.08 48108.01 2022-05-12 00:43:54.000 132 21276.44 526.61 43144.07 48107.97 2022-05-12 00:43:55.000 132 21276.42 526.61 43144.06 48108.01 2022-05-12 00:43:56.000 132 21276.41 526.60 43144.06 48107.96 2022-05-12 00:43:57.000 132 21276.41 526.61 43144.04 48107.96 2022-05-12 00:43:58.000 132 21276.42 526.60 43144.03 48107.98 2022-05-12 00:43:59.000 132 21276.42 526.59 43144.03 48107.96 2022-05-12 00:44:00.000 132 21276.41 526.57 43144.04 48107.93 2022-05-12 00:44:01.000 132 21276.40 526.57 43144.07 48107.96 2022-05-12 00:44:02.000 132 21276.41 526.55 43144.05 48107.93 2022-05-12 00:44:03.000 132 21276.41 526.54 43144.06 48107.97 2022-05-12 00:44:04.000 132 21276.39 526.56 43144.04 48107.94 2022-05-12 00:44:05.000 132 21276.38 526.56 43144.08 48107.95 2022-05-12 00:44:06.000 132 21276.41 526.58 43144.09 48107.96 2022-05-12 00:44:07.000 132 21276.43 526.59 43144.05 48107.95 2022-05-12 00:44:08.000 132 21276.44 526.57 43144.06 48108.02 2022-05-12 00:44:09.000 132 21276.43 526.58 43144.04 48107.95 2022-05-12 00:44:10.000 132 21276.44 526.62 43144.04 48107.96 2022-05-12 00:44:11.000 132 21276.43 526.63 43144.01 48107.99 2022-05-12 00:44:12.000 132 21276.46 526.63 43144.02 48107.95 2022-05-12 00:44:13.000 132 21276.46 526.63 43144.01 48107.98 2022-05-12 00:44:14.000 132 21276.46 526.63 43144.01 48107.91 2022-05-12 00:44:15.000 132 21276.46 526.62 43144.00 48107.96 2022-05-12 00:44:16.000 132 21276.52 526.60 43143.99 48107.94 2022-05-12 00:44:17.000 132 21276.53 526.61 43144.00 48107.96 2022-05-12 00:44:18.000 132 21276.50 526.63 43144.02 48107.97 2022-05-12 00:44:19.000 132 21276.54 526.64 43144.01 48107.97 2022-05-12 00:44:20.000 132 21276.52 526.62 43143.99 48108.01 2022-05-12 00:44:21.000 132 21276.55 526.62 43143.99 48107.96 2022-05-12 00:44:22.000 132 21276.55 526.62 43144.00 48108.01 2022-05-12 00:44:23.000 132 21276.60 526.64 43144.01 48107.98 2022-05-12 00:44:24.000 132 21276.60 526.62 43144.00 48108.01 2022-05-12 00:44:25.000 132 21276.61 526.61 43144.02 48108.04 2022-05-12 00:44:26.000 132 21276.63 526.59 43144.02 48108.01 2022-05-12 00:44:27.000 132 21276.69 526.58 43144.02 48108.06 2022-05-12 00:44:28.000 132 21276.70 526.58 43144.00 48108.01 2022-05-12 00:44:29.000 132 21276.70 526.57 43144.00 48108.07 2022-05-12 00:44:30.000 132 21276.71 526.59 43144.01 48108.05 2022-05-12 00:44:31.000 132 21276.73 526.57 43144.03 48108.07 2022-05-12 00:44:32.000 132 21276.74 526.57 43144.06 48108.09 2022-05-12 00:44:33.000 132 21276.73 526.54 43144.03 48108.07 2022-05-12 00:44:34.000 132 21276.75 526.54 43144.01 48108.10 2022-05-12 00:44:35.000 132 21276.73 526.54 43143.99 48108.08 2022-05-12 00:44:36.000 132 21276.73 526.53 43144.02 48108.06 2022-05-12 00:44:37.000 132 21276.78 526.52 43144.02 48108.09 2022-05-12 00:44:38.000 132 21276.79 526.50 43144.03 48108.09 2022-05-12 00:44:39.000 132 21276.79 526.47 43144.05 48108.10 2022-05-12 00:44:40.000 132 21276.82 526.46 43144.06 48108.11 2022-05-12 00:44:41.000 132 21276.82 526.45 43144.06 48108.14 2022-05-12 00:44:42.000 132 21276.80 526.45 43144.08 48108.13 2022-05-12 00:44:43.000 132 21276.80 526.46 43144.07 48108.13 2022-05-12 00:44:44.000 132 21276.82 526.43 43144.09 48108.17 2022-05-12 00:44:45.000 132 21276.83 526.41 43144.11 48108.17 2022-05-12 00:44:46.000 132 21276.86 526.41 43144.10 48108.17 2022-05-12 00:44:47.000 132 21276.85 526.40 43144.13 48108.21 2022-05-12 00:44:48.000 132 21276.88 526.43 43144.14 48108.17 2022-05-12 00:44:49.000 132 21276.87 526.41 43144.15 48108.25 2022-05-12 00:44:50.000 132 21276.85 526.39 43144.16 48108.21 2022-05-12 00:44:51.000 132 21276.88 526.42 43144.17 48108.26 2022-05-12 00:44:52.000 132 21276.89 526.44 43144.19 48108.24 2022-05-12 00:44:53.000 132 21276.89 526.42 43144.20 48108.25 2022-05-12 00:44:54.000 132 21276.89 526.43 43144.18 48108.28 2022-05-12 00:44:55.000 132 21276.86 526.44 43144.20 48108.23 2022-05-12 00:44:56.000 132 21276.88 526.40 43144.17 48108.27 2022-05-12 00:44:57.000 132 21276.87 526.41 43144.18 48108.27 2022-05-12 00:44:58.000 132 21276.89 526.40 43144.16 48108.28 2022-05-12 00:44:59.000 132 21276.88 526.41 43144.19 48108.27 2022-05-12 00:45:00.000 132 21276.88 526.41 43144.21 48108.27 2022-05-12 00:45:01.000 132 21276.89 526.41 43144.23 48108.32 2022-05-12 00:45:02.000 132 21276.86 526.44 43144.24 48108.30 2022-05-12 00:45:03.000 132 21276.88 526.44 43144.24 48108.30 2022-05-12 00:45:04.000 132 21276.87 526.43 43144.24 48108.28 2022-05-12 00:45:05.000 132 21276.87 526.42 43144.25 48108.33 2022-05-12 00:45:06.000 132 21276.89 526.42 43144.25 48108.31 2022-05-12 00:45:07.000 132 21276.90 526.42 43144.24 48108.32 2022-05-12 00:45:08.000 132 21276.88 526.41 43144.29 48108.31 2022-05-12 00:45:09.000 132 21276.87 526.44 43144.29 48108.35 2022-05-12 00:45:10.000 132 21276.87 526.42 43144.30 48108.36 2022-05-12 00:45:11.000 132 21276.91 526.43 43144.29 48108.32 2022-05-12 00:45:12.000 132 21276.90 526.47 43144.26 48108.38 2022-05-12 00:45:13.000 132 21276.90 526.46 43144.28 48108.36 2022-05-12 00:45:14.000 132 21276.93 526.45 43144.27 48108.35 2022-05-12 00:45:15.000 132 21276.92 526.46 43144.24 48108.38 2022-05-12 00:45:16.000 132 21276.86 526.52 43144.23 48108.33 2022-05-12 00:45:17.000 132 21276.85 526.52 43144.23 48108.35 2022-05-12 00:45:18.000 132 21276.87 526.52 43144.24 48108.33 2022-05-12 00:45:19.000 132 21276.88 526.52 43144.25 48108.33 2022-05-12 00:45:20.000 132 21276.90 526.53 43144.23 48108.31 2022-05-12 00:45:21.000 132 21276.88 526.52 43144.23 48108.30 2022-05-12 00:45:22.000 132 21276.91 526.52 43144.25 48108.33 2022-05-12 00:45:23.000 132 21276.93 526.51 43144.24 48108.29 2022-05-12 00:45:24.000 132 21276.92 526.50 43144.22 48108.37 2022-05-12 00:45:25.000 132 21276.93 526.49 43144.22 48108.33 2022-05-12 00:45:26.000 132 21276.96 526.50 43144.21 48108.34 2022-05-12 00:45:27.000 132 21276.96 526.52 43144.25 48108.33 2022-05-12 00:45:28.000 132 21276.94 526.52 43144.21 48108.33 2022-05-12 00:45:29.000 132 21276.93 526.51 43144.23 48108.36 2022-05-12 00:45:30.000 132 21276.95 526.52 43144.22 48108.32 2022-05-12 00:45:31.000 132 21276.94 526.54 43144.21 48108.35 2022-05-12 00:45:32.000 132 21276.94 526.56 43144.24 48108.34 2022-05-12 00:45:33.000 132 21276.96 526.56 43144.25 48108.32 2022-05-12 00:45:34.000 132 21276.95 526.56 43144.24 48108.35 2022-05-12 00:45:35.000 132 21276.94 526.54 43144.22 48108.32 2022-05-12 00:45:36.000 132 21276.95 526.52 43144.23 48108.37 2022-05-12 00:45:37.000 132 21276.93 526.53 43144.22 48108.34 2022-05-12 00:45:38.000 132 21276.94 526.55 43144.20 48108.35 2022-05-12 00:45:39.000 132 21276.94 526.54 43144.21 48108.36 2022-05-12 00:45:40.000 132 21276.94 526.52 43144.19 48108.33 2022-05-12 00:45:41.000 132 21276.94 526.52 43144.21 48108.38 2022-05-12 00:45:42.000 132 21276.92 526.52 43144.23 48108.34 2022-05-12 00:45:43.000 132 21276.91 526.55 43144.19 48108.35 2022-05-12 00:45:44.000 132 21276.91 526.54 43144.19 48108.35 2022-05-12 00:45:45.000 132 21276.90 526.53 43144.20 48108.32 2022-05-12 00:45:46.000 132 21276.89 526.53 43144.18 48108.35 2022-05-12 00:45:47.000 132 21276.93 526.50 43144.21 48108.31 2022-05-12 00:45:48.000 132 21276.88 526.50 43144.23 48108.31 2022-05-12 00:45:49.000 132 21276.85 526.53 43144.24 48108.31 2022-05-12 00:45:50.000 132 21276.86 526.54 43144.22 48108.29 2022-05-12 00:45:51.000 132 21276.84 526.52 43144.21 48108.34 2022-05-12 00:45:52.000 132 21276.83 526.52 43144.19 48108.30 2022-05-12 00:45:53.000 132 21276.85 526.51 43144.21 48108.25 2022-05-12 00:45:54.000 132 21276.82 526.51 43144.19 48108.31 2022-05-12 00:45:55.000 132 21276.79 526.51 43144.16 48108.29 2022-05-12 00:45:56.000 132 21276.75 526.51 43144.18 48108.26 2022-05-12 00:45:57.000 132 21276.77 526.50 43144.19 48108.25 2022-05-12 00:45:58.000 132 21276.77 526.48 43144.16 48108.27 2022-05-12 00:45:59.000 132 21276.77 526.46 43144.19 48108.24 2022-05-12 00:46:00.000 132 21276.77 526.44 43144.20 48108.24 2022-05-12 00:46:01.000 132 21276.73 526.42 43144.21 48108.22 2022-05-12 00:46:02.000 132 21276.73 526.43 43144.19 48108.25 2022-05-12 00:46:03.000 132 21276.71 526.42 43144.18 48108.20 2022-05-12 00:46:04.000 132 21276.74 526.39 43144.19 48108.23 2022-05-12 00:46:05.000 132 21276.73 526.36 43144.20 48108.26 2022-05-12 00:46:06.000 132 21276.73 526.34 43144.21 48108.23 2022-05-12 00:46:07.000 132 21276.74 526.34 43144.23 48108.25 2022-05-12 00:46:08.000 132 21276.75 526.36 43144.23 48108.21 2022-05-12 00:46:09.000 132 21276.74 526.33 43144.24 48108.24 2022-05-12 00:46:10.000 132 21276.73 526.30 43144.24 48108.23 2022-05-12 00:46:11.000 132 21276.71 526.30 43144.25 48108.23 2022-05-12 00:46:12.000 132 21276.72 526.28 43144.23 48108.26 2022-05-12 00:46:13.000 132 21276.75 526.25 43144.21 48108.21 2022-05-12 00:46:14.000 132 21276.73 526.27 43144.23 48108.23 2022-05-12 00:46:15.000 132 21276.71 526.28 43144.24 48108.20 2022-05-12 00:46:16.000 132 21276.69 526.26 43144.22 48108.27 2022-05-12 00:46:17.000 132 21276.69 526.27 43144.20 48108.20 2022-05-12 00:46:18.000 132 21276.70 526.28 43144.16 48108.22 2022-05-12 00:46:19.000 132 21276.65 526.25 43144.19 48108.23 2022-05-12 00:46:20.000 132 21276.63 526.26 43144.17 48108.17 2022-05-12 00:46:21.000 132 21276.61 526.27 43144.18 48108.19 2022-05-12 00:46:22.000 132 21276.60 526.25 43144.19 48108.15 2022-05-12 00:46:23.000 132 21276.60 526.25 43144.18 48108.16 2022-05-12 00:46:24.000 132 21276.60 526.23 43144.19 48108.15 2022-05-12 00:46:25.000 132 21276.57 526.26 43144.15 48108.13 2022-05-12 00:46:26.000 132 21276.57 526.23 43144.15 48108.15 2022-05-12 00:46:27.000 132 21276.55 526.20 43144.15 48108.11 2022-05-12 00:46:28.000 132 21276.59 526.21 43144.18 48108.17 2022-05-12 00:46:29.000 132 21276.57 526.23 43144.20 48108.12 2022-05-12 00:46:30.000 132 21276.55 526.21 43144.20 48108.15 2022-05-12 00:46:31.000 132 21276.56 526.23 43144.20 48108.14 2022-05-12 00:46:32.000 132 21276.57 526.23 43144.21 48108.14 2022-05-12 00:46:33.000 132 21276.58 526.23 43144.20 48108.17 2022-05-12 00:46:34.000 132 21276.57 526.19 43144.22 48108.14 2022-05-12 00:46:35.000 132 21276.62 526.19 43144.22 48108.20 2022-05-12 00:46:36.000 132 21276.66 526.19 43144.27 48108.22 2022-05-12 00:46:37.000 132 21276.66 526.19 43144.27 48108.19 2022-05-12 00:46:38.000 132 21276.65 526.21 43144.27 48108.22 2022-05-12 00:46:39.000 132 21276.64 526.24 43144.25 48108.20 2022-05-12 00:46:40.000 132 21276.63 526.24 43144.24 48108.21 2022-05-12 00:46:41.000 132 21276.63 526.23 43144.22 48108.19 2022-05-12 00:46:42.000 132 21276.62 526.25 43144.24 48108.23 2022-05-12 00:46:43.000 132 21276.61 526.27 43144.23 48108.22 2022-05-12 00:46:44.000 132 21276.60 526.27 43144.25 48108.17 2022-05-12 00:46:45.000 132 21276.59 526.27 43144.26 48108.18 2022-05-12 00:46:46.000 132 21276.62 526.29 43144.25 48108.20 2022-05-12 00:46:47.000 132 21276.63 526.30 43144.24 48108.20 2022-05-12 00:46:48.000 132 21276.66 526.27 43144.26 48108.21 2022-05-12 00:46:49.000 132 21276.65 526.29 43144.26 48108.19 2022-05-12 00:46:50.000 132 21276.64 526.31 43144.22 48108.20 2022-05-12 00:46:51.000 132 21276.64 526.28 43144.23 48108.18 2022-05-12 00:46:52.000 132 21276.65 526.27 43144.24 48108.20 2022-05-12 00:46:53.000 132 21276.63 526.27 43144.25 48108.19 2022-05-12 00:46:54.000 132 21276.62 526.28 43144.19 48108.20 2022-05-12 00:46:55.000 132 21276.63 526.29 43144.19 48108.20 2022-05-12 00:46:56.000 132 21276.62 526.30 43144.20 48108.19 2022-05-12 00:46:57.000 132 21276.65 526.28 43144.21 48108.21 2022-05-12 00:46:58.000 132 21276.67 526.27 43144.23 48108.21 2022-05-12 00:46:59.000 132 21276.69 526.26 43144.23 48108.19 2022-05-12 00:47:00.000 132 21276.71 526.23 43144.23 48108.22 2022-05-12 00:47:01.000 132 21276.69 526.24 43144.25 48108.19 2022-05-12 00:47:02.000 132 21276.69 526.23 43144.23 48108.24 2022-05-12 00:47:03.000 132 21276.68 526.23 43144.25 48108.19 2022-05-12 00:47:04.000 132 21276.68 526.23 43144.27 48108.20 2022-05-12 00:47:05.000 132 21276.73 526.20 43144.29 48108.25 2022-05-12 00:47:06.000 132 21276.71 526.19 43144.28 48108.21 2022-05-12 00:47:07.000 132 21276.73 526.14 43144.28 48108.24 2022-05-12 00:47:08.000 132 21276.75 526.12 43144.26 48108.28 2022-05-12 00:47:09.000 132 21276.75 526.12 43144.27 48108.27 2022-05-12 00:47:10.000 132 21276.76 526.10 43144.26 48108.26 2022-05-12 00:47:11.000 132 21276.77 526.09 43144.27 48108.31 2022-05-12 00:47:12.000 132 21276.79 526.07 43144.28 48108.28 2022-05-12 00:47:13.000 132 21276.80 526.06 43144.28 48108.31 2022-05-12 00:47:14.000 132 21276.80 526.03 43144.29 48108.37 2022-05-12 00:47:15.000 132 21276.83 525.99 43144.30 48108.35 2022-05-12 00:47:16.000 132 21276.83 526.00 43144.34 48108.34 2022-05-12 00:47:17.000 132 21276.84 525.99 43144.32 48108.38 2022-05-12 00:47:18.000 132 21276.84 525.98 43144.30 48108.39 2022-05-12 00:47:19.000 132 21276.87 525.93 43144.34 48108.37 2022-05-12 00:47:20.000 132 21276.90 525.93 43144.36 48108.43 2022-05-12 00:47:21.000 132 21276.89 525.93 43144.34 48108.41 2022-05-12 00:47:22.000 132 21276.93 525.91 43144.37 48108.44 2022-05-12 00:47:23.000 132 21276.95 525.87 43144.38 48108.43 2022-05-12 00:47:24.000 132 21276.94 525.85 43144.41 48108.46 2022-05-12 00:47:25.000 132 21276.94 525.84 43144.38 48108.46 2022-05-12 00:47:26.000 132 21276.96 525.81 43144.39 48108.49 2022-05-12 00:47:27.000 132 21276.96 525.82 43144.42 48108.47 2022-05-12 00:47:28.000 132 21276.96 525.81 43144.42 48108.48 2022-05-12 00:47:29.000 132 21276.95 525.79 43144.43 48108.46 2022-05-12 00:47:30.000 132 21276.92 525.79 43144.42 48108.50 2022-05-12 00:47:31.000 132 21276.94 525.76 43144.44 48108.46 2022-05-12 00:47:32.000 132 21276.94 525.77 43144.42 48108.43 2022-05-12 00:47:33.000 132 21276.91 525.78 43144.41 48108.45 2022-05-12 00:47:34.000 132 21276.92 525.79 43144.39 48108.47 2022-05-12 00:47:35.000 132 21276.91 525.83 43144.37 48108.39 2022-05-12 00:47:36.000 132 21276.87 525.84 43144.32 48108.38 2022-05-12 00:47:37.000 132 21276.85 525.83 43144.32 48108.38 2022-05-12 00:47:38.000 132 21276.86 525.81 43144.29 48108.32 2022-05-12 00:47:39.000 132 21276.85 525.80 43144.29 48108.29 2022-05-12 00:47:40.000 132 21276.84 525.78 43144.28 48108.32 2022-05-12 00:47:41.000 132 21276.85 525.79 43144.28 48108.27 2022-05-12 00:47:42.000 132 21276.90 525.73 43144.26 48108.32 2022-05-12 00:47:43.000 132 21276.89 525.70 43144.26 48108.31 2022-05-12 00:47:44.000 132 21276.91 525.68 43144.28 48108.33 2022-05-12 00:47:45.000 132 21276.91 525.65 43144.28 48108.34 2022-05-12 00:47:46.000 132 21276.92 525.63 43144.35 48108.35 2022-05-12 00:47:47.000 132 21276.92 525.62 43144.35 48108.41 2022-05-12 00:47:48.000 132 21276.95 525.64 43144.37 48108.40 2022-05-12 00:47:49.000 132 21276.97 525.67 43144.37 48108.40 2022-05-12 00:47:50.000 132 21276.90 525.65 43144.38 48108.45 2022-05-12 00:47:51.000 132 21276.89 525.64 43144.39 48108.40 2022-05-12 00:47:52.000 132 21276.90 525.64 43144.39 48108.45 2022-05-12 00:47:53.000 132 21276.90 525.64 43144.39 48108.41 2022-05-12 00:47:54.000 132 21276.93 525.64 43144.39 48108.45 2022-05-12 00:47:55.000 132 21276.92 525.64 43144.41 48108.45 2022-05-12 00:47:56.000 132 21276.91 525.65 43144.40 48108.42 2022-05-12 00:47:57.000 132 21276.91 525.64 43144.40 48108.46 2022-05-12 00:47:58.000 132 21276.93 525.62 43144.41 48108.43 2022-05-12 00:47:59.000 132 21276.94 525.62 43144.41 48108.45 2022-05-12 00:48:00.000 132 21276.91 525.64 43144.40 48108.49 2022-05-12 00:48:01.000 132 21276.90 525.65 43144.38 48108.43 2022-05-12 00:48:02.000 132 21276.89 525.65 43144.40 48108.47 2022-05-12 00:48:03.000 132 21276.91 525.66 43144.42 48108.41 2022-05-12 00:48:04.000 132 21276.91 525.65 43144.39 48108.40 2022-05-12 00:48:05.000 132 21276.90 525.64 43144.39 48108.43 2022-05-12 00:48:06.000 132 21276.88 525.64 43144.40 48108.39 2022-05-12 00:48:07.000 132 21276.89 525.63 43144.41 48108.42 2022-05-12 00:48:08.000 132 21276.89 525.65 43144.40 48108.42 2022-05-12 00:48:09.000 132 21276.91 525.68 43144.39 48108.44 2022-05-12 00:48:10.000 132 21276.89 525.65 43144.38 48108.41 2022-05-12 00:48:11.000 132 21276.88 525.64 43144.37 48108.41 2022-05-12 00:48:12.000 132 21276.91 525.65 43144.40 48108.44 2022-05-12 00:48:13.000 132 21276.90 525.65 43144.36 48108.41 2022-05-12 00:48:14.000 132 21276.90 525.65 43144.35 48108.43 2022-05-12 00:48:15.000 132 21276.95 525.64 43144.40 48108.43 2022-05-12 00:48:16.000 132 21276.95 525.63 43144.38 48108.45 2022-05-12 00:48:17.000 132 21276.97 525.62 43144.36 48108.44 2022-05-12 00:48:18.000 132 21276.98 525.62 43144.36 48108.41 2022-05-12 00:48:19.000 132 21277.01 525.62 43144.38 48108.48 2022-05-12 00:48:20.000 132 21277.00 525.60 43144.36 48108.45 2022-05-12 00:48:21.000 132 21277.03 525.58 43144.35 48108.47 2022-05-12 00:48:22.000 132 21277.05 525.58 43144.39 48108.48 2022-05-12 00:48:23.000 132 21277.06 525.59 43144.35 48108.46 2022-05-12 00:48:24.000 132 21277.04 525.60 43144.34 48108.51 2022-05-12 00:48:25.000 132 21277.06 525.61 43144.35 48108.46 2022-05-12 00:48:26.000 132 21277.05 525.62 43144.37 48108.51 2022-05-12 00:48:27.000 132 21277.04 525.64 43144.37 48108.48 2022-05-12 00:48:28.000 132 21277.06 525.63 43144.34 48108.45 2022-05-12 00:48:29.000 132 21277.07 525.61 43144.33 48108.50 2022-05-12 00:48:30.000 132 21277.07 525.62 43144.38 48108.45 2022-05-12 00:48:31.000 132 21277.05 525.62 43144.38 48108.49 2022-05-12 00:48:32.000 132 21277.05 525.63 43144.31 48108.47 2022-05-12 00:48:33.000 132 21277.05 525.63 43144.34 48108.46 2022-05-12 00:48:34.000 132 21277.05 525.64 43144.33 48108.49 2022-05-12 00:48:35.000 132 21277.08 525.64 43144.29 48108.43 2022-05-12 00:48:36.000 132 21277.09 525.62 43144.29 48108.49 2022-05-12 00:48:37.000 132 21277.09 525.62 43144.30 48108.45 2022-05-12 00:48:38.000 132 21277.07 525.63 43144.32 48108.45 2022-05-12 00:48:39.000 132 21277.09 525.62 43144.31 48108.46 2022-05-12 00:48:40.000 132 21277.10 525.62 43144.26 48108.42 2022-05-12 00:48:41.000 132 21277.09 525.62 43144.27 48108.46 2022-05-12 00:48:42.000 132 21277.06 525.60 43144.31 48108.42 2022-05-12 00:48:43.000 132 21277.04 525.62 43144.29 48108.45 2022-05-12 00:48:44.000 132 21277.11 525.60 43144.28 48108.45 2022-05-12 00:48:45.000 132 21277.08 525.58 43144.27 48108.45 2022-05-12 00:48:46.000 132 21277.09 525.58 43144.23 48108.45 2022-05-12 00:48:47.000 132 21277.06 525.61 43144.24 48108.39 2022-05-12 00:48:48.000 132 21277.07 525.61 43144.25 48108.43 2022-05-12 00:48:49.000 132 21277.05 525.64 43144.25 48108.39 2022-05-12 00:48:50.000 132 21277.03 525.62 43144.22 48108.39 2022-05-12 00:48:51.000 132 21277.02 525.60 43144.22 48108.42 2022-05-12 00:48:52.000 132 21276.98 525.63 43144.21 48108.37 2022-05-12 00:48:53.000 132 21276.94 525.65 43144.18 48108.39 2022-05-12 00:48:54.000 132 21276.94 525.67 43144.18 48108.32 2022-05-12 00:48:55.000 132 21276.94 525.69 43144.17 48108.32 2022-05-12 00:48:56.000 132 21276.95 525.70 43144.14 48108.32 2022-05-12 00:48:57.000 132 21276.94 525.68 43144.12 48108.26 2022-05-12 00:48:58.000 132 21276.92 525.67 43144.10 48108.28 2022-05-12 00:48:59.000 132 21276.94 525.67 43144.13 48108.22 2022-05-12 00:49:00.000 132 21276.93 525.69 43144.12 48108.25 2022-05-12 00:49:01.000 132 21276.92 525.71 43144.14 48108.20 2022-05-12 00:49:02.000 132 21276.93 525.70 43144.12 48108.19 2022-05-12 00:49:03.000 132 21276.91 525.66 43144.09 48108.20 2022-05-12 00:49:04.000 132 21276.90 525.69 43144.06 48108.19 2022-05-12 00:49:05.000 132 21276.89 525.69 43144.08 48108.20 2022-05-12 00:49:06.000 132 21276.89 525.69 43144.10 48108.17 2022-05-12 00:49:07.000 132 21276.88 525.73 43144.07 48108.16 2022-05-12 00:49:08.000 132 21276.87 525.74 43144.08 48108.15 2022-05-12 00:49:09.000 132 21276.86 525.72 43144.07 48108.15 2022-05-12 00:49:10.000 132 21276.84 525.74 43144.06 48108.16 2022-05-12 00:49:11.000 132 21276.85 525.73 43144.08 48108.13 2022-05-12 00:49:12.000 132 21276.85 525.73 43144.04 48108.19 2022-05-12 00:49:13.000 132 21276.87 525.71 43144.06 48108.13 2022-05-12 00:49:14.000 132 21276.87 525.67 43144.05 48108.14 2022-05-12 00:49:15.000 132 21276.87 525.68 43144.09 48108.17 2022-05-12 00:49:16.000 132 21276.84 525.70 43144.11 48108.18 2022-05-12 00:49:17.000 132 21276.83 525.72 43144.09 48108.12 2022-05-12 00:49:18.000 132 21276.81 525.75 43144.06 48108.18 2022-05-12 00:49:19.000 132 21276.80 525.74 43144.07 48108.14 2022-05-12 00:49:20.000 132 21276.76 525.81 43144.03 48108.12 2022-05-12 00:49:21.000 132 21276.77 525.83 43144.03 48108.10 2022-05-12 00:49:22.000 132 21276.74 525.84 43144.02 48108.05 2022-05-12 00:49:23.000 132 21276.73 525.87 43144.00 48108.05 2022-05-12 00:49:24.000 132 21276.69 525.89 43143.96 48108.00 2022-05-12 00:49:25.000 132 21276.68 525.89 43143.94 48107.98 2022-05-12 00:49:26.000 132 21276.71 525.87 43143.94 48108.00 2022-05-12 00:49:27.000 132 21276.71 525.86 43143.94 48107.99 2022-05-12 00:49:28.000 132 21276.71 525.84 43143.98 48107.94 2022-05-12 00:49:29.000 132 21276.68 525.86 43143.95 48107.95 2022-05-12 00:49:30.000 132 21276.70 525.87 43143.91 48107.97 2022-05-12 00:49:31.000 132 21276.70 525.89 43143.95 48107.95 2022-05-12 00:49:32.000 132 21276.70 525.87 43143.92 48107.96 2022-05-12 00:49:33.000 132 21276.66 525.89 43143.90 48107.99 2022-05-12 00:49:34.000 132 21276.67 525.87 43143.92 48107.93 2022-05-12 00:49:35.000 132 21276.66 525.88 43143.93 48107.95 2022-05-12 00:49:36.000 132 21276.66 525.91 43143.94 48107.94 2022-05-12 00:49:37.000 132 21276.65 525.93 43143.93 48107.95 2022-05-12 00:49:38.000 132 21276.63 525.91 43143.94 48107.92 2022-05-12 00:49:39.000 132 21276.64 525.92 43143.93 48107.93 2022-05-12 00:49:40.000 132 21276.63 525.94 43143.89 48107.92 2022-05-12 00:49:41.000 132 21276.61 525.94 43143.90 48107.93 2022-05-12 00:49:42.000 132 21276.62 525.94 43143.91 48107.89 2022-05-12 00:49:43.000 132 21276.64 525.93 43143.91 48107.89 2022-05-12 00:49:44.000 132 21276.62 525.92 43143.91 48107.91 2022-05-12 00:49:45.000 132 21276.61 525.91 43143.93 48107.92 2022-05-12 00:49:46.000 132 21276.61 525.92 43143.91 48107.90 2022-05-12 00:49:47.000 132 21276.62 525.90 43143.91 48107.92 2022-05-12 00:49:48.000 132 21276.61 525.90 43143.89 48107.88 2022-05-12 00:49:49.000 132 21276.60 525.92 43143.92 48107.92 2022-05-12 00:49:50.000 132 21276.62 525.93 43143.94 48107.87 2022-05-12 00:49:51.000 132 21276.61 525.91 43143.91 48107.86 2022-05-12 00:49:52.000 132 21276.59 525.92 43143.89 48107.92 2022-05-12 00:49:53.000 132 21276.60 525.90 43143.92 48107.83 2022-05-12 00:49:54.000 132 21276.60 525.89 43143.92 48107.91 2022-05-12 00:49:55.000 132 21276.58 525.86 43143.92 48107.86 2022-05-12 00:49:56.000 132 21276.56 525.88 43143.91 48107.87 2022-05-12 00:49:57.000 132 21276.58 525.86 43143.95 48107.92 2022-05-12 00:49:58.000 132 21276.58 525.86 43143.94 48107.87 2022-05-12 00:49:59.000 132 21276.56 525.86 43143.93 48107.93 2022-05-12 00:50:00.000 132 21276.56 525.83 43143.92 48107.89 2022-05-12 00:50:01.000 132 21276.55 525.82 43143.91 48107.92 2022-05-12 00:50:02.000 132 21276.53 525.84 43143.92 48107.86 2022-05-12 00:50:03.000 132 21276.52 525.83 43143.93 48107.91 2022-05-12 00:50:04.000 132 21276.48 525.86 43143.91 48107.88 2022-05-12 00:50:05.000 132 21276.52 525.87 43143.92 48107.86 2022-05-12 00:50:06.000 132 21276.52 525.89 43143.88 48107.90 2022-05-12 00:50:07.000 132 21276.51 525.86 43143.87 48107.81 2022-05-12 00:50:08.000 132 21276.50 525.84 43143.87 48107.83 2022-05-12 00:50:09.000 132 21276.48 525.82 43143.90 48107.81 2022-05-12 00:50:10.000 132 21276.48 525.83 43143.90 48107.84 2022-05-12 00:50:11.000 132 21276.49 525.82 43143.93 48107.87 2022-05-12 00:50:12.000 132 21276.49 525.80 43143.94 48107.85 2022-05-12 00:50:13.000 132 21276.47 525.80 43143.93 48107.87 2022-05-12 00:50:14.000 132 21276.45 525.80 43143.91 48107.83 2022-05-12 00:50:15.000 132 21276.44 525.84 43143.91 48107.88 2022-05-12 00:50:16.000 132 21276.44 525.85 43143.93 48107.83 2022-05-12 00:50:17.000 132 21276.45 525.84 43143.92 48107.86 2022-05-12 00:50:18.000 132 21276.45 525.86 43143.90 48107.82 2022-05-12 00:50:19.000 132 21276.45 525.88 43143.86 48107.85 2022-05-12 00:50:20.000 132 21276.46 525.86 43143.86 48107.84 2022-05-12 00:50:21.000 132 21276.46 525.84 43143.86 48107.83 2022-05-12 00:50:22.000 132 21276.47 525.83 43143.86 48107.84 2022-05-12 00:50:23.000 132 21276.47 525.82 43143.85 48107.78 2022-05-12 00:50:24.000 132 21276.45 525.84 43143.84 48107.83 2022-05-12 00:50:25.000 132 21276.46 525.83 43143.82 48107.80 2022-05-12 00:50:26.000 132 21276.46 525.80 43143.86 48107.82 2022-05-12 00:50:27.000 132 21276.46 525.78 43143.88 48107.81 2022-05-12 00:50:28.000 132 21276.45 525.76 43143.88 48107.83 2022-05-12 00:50:29.000 132 21276.48 525.76 43143.87 48107.83 2022-05-12 00:50:30.000 132 21276.48 525.76 43143.87 48107.82 2022-05-12 00:50:31.000 132 21276.49 525.77 43143.90 48107.82 2022-05-12 00:50:32.000 132 21276.46 525.76 43143.89 48107.82 2022-05-12 00:50:33.000 132 21276.48 525.77 43143.87 48107.84 2022-05-12 00:50:34.000 132 21276.49 525.77 43143.88 48107.82 2022-05-12 00:50:35.000 132 21276.45 525.76 43143.89 48107.82 2022-05-12 00:50:36.000 132 21276.46 525.77 43143.92 48107.85 2022-05-12 00:50:37.000 132 21276.48 525.78 43143.90 48107.83 2022-05-12 00:50:38.000 132 21276.52 525.75 43143.91 48107.85 2022-05-12 00:50:39.000 132 21276.51 525.77 43143.92 48107.80 2022-05-12 00:50:40.000 132 21276.50 525.76 43143.91 48107.85 2022-05-12 00:50:41.000 132 21276.49 525.76 43143.87 48107.84 2022-05-12 00:50:42.000 132 21276.52 525.79 43143.88 48107.84 2022-05-12 00:50:43.000 132 21276.52 525.78 43143.92 48107.86 2022-05-12 00:50:44.000 132 21276.52 525.77 43143.88 48107.84 2022-05-12 00:50:45.000 132 21276.53 525.75 43143.91 48107.85 2022-05-12 00:50:46.000 132 21276.55 525.72 43143.91 48107.84 2022-05-12 00:50:47.000 132 21276.55 525.75 43143.90 48107.88 2022-05-12 00:50:48.000 132 21276.57 525.74 43143.93 48107.85 2022-05-12 00:50:49.000 132 21276.61 525.70 43143.95 48107.90 2022-05-12 00:50:50.000 132 21276.65 525.66 43143.93 48107.85 2022-05-12 00:50:51.000 132 21276.63 525.65 43143.93 48107.90 2022-05-12 00:50:52.000 132 21276.64 525.65 43143.93 48107.94 2022-05-12 00:50:53.000 132 21276.65 525.65 43143.95 48107.94 2022-05-12 00:50:54.000 132 21276.66 525.65 43143.97 48107.98 2022-05-12 00:50:55.000 132 21276.66 525.63 43143.93 48107.90 2022-05-12 00:50:56.000 132 21276.63 525.62 43143.95 48107.97 2022-05-12 00:50:57.000 132 21276.64 525.63 43143.95 48107.99 2022-05-12 00:50:58.000 132 21276.62 525.63 43143.96 48107.99 2022-05-12 00:50:59.000 132 21276.66 525.63 43143.97 48107.96 2022-05-12 00:51:00.000 132 21276.64 525.61 43143.97 48107.97 2022-05-12 00:51:01.000 132 21276.66 525.64 43143.95 48107.97 2022-05-12 00:51:02.000 132 21276.66 525.61 43143.95 48107.97 2022-05-12 00:51:03.000 132 21276.67 525.60 43143.97 48108.01 2022-05-12 00:51:04.000 132 21276.72 525.57 43143.96 48107.97 2022-05-12 00:51:05.000 132 21276.76 525.59 43143.96 48108.04 2022-05-12 00:51:06.000 132 21276.76 525.56 43144.02 48108.03 2022-05-12 00:51:07.000 132 21276.78 525.56 43144.00 48108.07 2022-05-12 00:51:08.000 132 21276.77 525.55 43143.99 48108.05 2022-05-12 00:51:09.000 132 21276.79 525.54 43143.99 48108.05 2022-05-12 00:51:10.000 132 21276.82 525.51 43144.05 48108.10 2022-05-12 00:51:11.000 132 21276.83 525.51 43144.05 48108.07 2022-05-12 00:51:12.000 132 21276.83 525.48 43144.06 48108.11 2022-05-12 00:51:13.000 132 21276.84 525.47 43144.07 48108.12 2022-05-12 00:51:14.000 132 21276.82 525.46 43144.06 48108.15 2022-05-12 00:51:15.000 132 21276.84 525.47 43144.08 48108.14 2022-05-12 00:51:16.000 132 21276.85 525.46 43144.10 48108.17 2022-05-12 00:51:17.000 132 21276.86 525.45 43144.10 48108.16 2022-05-12 00:51:18.000 132 21276.86 525.46 43144.08 48108.21 2022-05-12 00:51:19.000 132 21276.85 525.44 43144.10 48108.16 2022-05-12 00:51:20.000 132 21276.85 525.44 43144.09 48108.16 2022-05-12 00:51:21.000 132 21276.87 525.42 43144.10 48108.22 2022-05-12 00:51:22.000 132 21276.87 525.42 43144.08 48108.24 2022-05-12 00:51:23.000 132 21276.89 525.41 43144.10 48108.21 2022-05-12 00:51:24.000 132 21276.88 525.41 43144.11 48108.24 2022-05-12 00:51:25.000 132 21276.90 525.39 43144.13 48108.21 2022-05-12 00:51:26.000 132 21276.90 525.41 43144.14 48108.21 2022-05-12 00:51:27.000 132 21276.91 525.41 43144.17 48108.25 2022-05-12 00:51:28.000 132 21276.92 525.38 43144.20 48108.23 2022-05-12 00:51:29.000 132 21276.93 525.36 43144.18 48108.28 2022-05-12 00:51:30.000 132 21276.98 525.35 43144.16 48108.29 2022-05-12 00:51:31.000 132 21276.97 525.34 43144.15 48108.26 2022-05-12 00:51:32.000 132 21276.99 525.33 43144.15 48108.31 2022-05-12 00:51:33.000 132 21277.00 525.35 43144.16 48108.25 2022-05-12 00:51:34.000 132 21277.01 525.33 43144.17 48108.32 2022-05-12 00:51:35.000 132 21277.01 525.33 43144.18 48108.29 2022-05-12 00:51:36.000 132 21276.99 525.34 43144.21 48108.29 2022-05-12 00:51:37.000 132 21276.98 525.36 43144.23 48108.31 2022-05-12 00:51:38.000 132 21277.00 525.37 43144.20 48108.30 2022-05-12 00:51:39.000 132 21277.02 525.37 43144.21 48108.28 2022-05-12 00:51:40.000 132 21277.04 525.33 43144.19 48108.32 2022-05-12 00:51:41.000 132 21277.06 525.34 43144.20 48108.35 2022-05-12 00:51:42.000 132 21277.05 525.34 43144.18 48108.28 2022-05-12 00:51:43.000 132 21277.04 525.35 43144.17 48108.31 2022-05-12 00:51:44.000 132 21277.04 525.34 43144.15 48108.29 2022-05-12 00:51:45.000 132 21277.04 525.33 43144.16 48108.24 2022-05-12 00:51:46.000 132 21277.04 525.31 43144.14 48108.24 2022-05-12 00:51:47.000 132 21277.04 525.29 43144.15 48108.28 2022-05-12 00:51:48.000 132 21277.10 525.27 43144.18 48108.25 2022-05-12 00:51:49.000 132 21277.09 525.27 43144.13 48108.27 2022-05-12 00:51:50.000 132 21277.13 525.26 43144.12 48108.26 2022-05-12 00:51:51.000 132 21277.13 525.24 43144.15 48108.24 2022-05-12 00:51:52.000 132 21277.14 525.25 43144.15 48108.32 2022-05-12 00:51:53.000 132 21277.11 525.21 43144.14 48108.27 2022-05-12 00:51:54.000 132 21277.16 525.20 43144.16 48108.32 2022-05-12 00:51:55.000 132 21277.17 525.19 43144.17 48108.30 2022-05-12 00:51:56.000 132 21277.18 525.18 43144.16 48108.31 2022-05-12 00:51:57.000 132 21277.19 525.15 43144.13 48108.34 2022-05-12 00:51:58.000 132 21277.20 525.13 43144.12 48108.29 2022-05-12 00:51:59.000 132 21277.23 525.14 43144.13 48108.38 2022-05-12 00:52:00.000 132 21277.24 525.11 43144.17 48108.34 2022-05-12 00:52:01.000 132 21277.27 525.08 43144.19 48108.38 2022-05-12 00:52:02.000 132 21277.24 525.07 43144.20 48108.36 2022-05-12 00:52:03.000 132 21277.27 525.03 43144.21 48108.37 2022-05-12 00:52:04.000 132 21277.32 525.03 43144.19 48108.44 2022-05-12 00:52:05.000 132 21277.32 525.01 43144.16 48108.41 2022-05-12 00:52:06.000 132 21277.35 525.01 43144.15 48108.42 2022-05-12 00:52:07.000 132 21277.34 524.99 43144.14 48108.43 2022-05-12 00:52:08.000 132 21277.34 524.98 43144.14 48108.44 2022-05-12 00:52:09.000 132 21277.37 524.95 43144.18 48108.44 2022-05-12 00:52:10.000 132 21277.41 524.94 43144.23 48108.45 2022-05-12 00:52:11.000 132 21277.39 524.92 43144.23 48108.49 2022-05-12 00:52:12.000 132 21277.38 524.90 43144.21 48108.46 2022-05-12 00:52:13.000 132 21277.43 524.89 43144.22 48108.50 2022-05-12 00:52:14.000 132 21277.45 524.90 43144.21 48108.51 2022-05-12 00:52:15.000 132 21277.45 524.88 43144.20 48108.53 2022-05-12 00:52:16.000 132 21277.45 524.89 43144.21 48108.51 2022-05-12 00:52:17.000 132 21277.45 524.90 43144.24 48108.51 2022-05-12 00:52:18.000 132 21277.46 524.85 43144.25 48108.56 2022-05-12 00:52:19.000 132 21277.51 524.84 43144.22 48108.52 2022-05-12 00:52:20.000 132 21277.53 524.84 43144.25 48108.58 2022-05-12 00:52:21.000 132 21277.52 524.84 43144.21 48108.53 2022-05-12 00:52:22.000 132 21277.55 524.86 43144.22 48108.55 2022-05-12 00:52:23.000 132 21277.55 524.82 43144.26 48108.59 2022-05-12 00:52:24.000 132 21277.55 524.79 43144.26 48108.60 2022-05-12 00:52:25.000 132 21277.56 524.77 43144.24 48108.60 2022-05-12 00:52:26.000 132 21277.59 524.75 43144.25 48108.59 2022-05-12 00:52:27.000 132 21277.61 524.75 43144.25 48108.59 2022-05-12 00:52:28.000 132 21277.61 524.73 43144.25 48108.60 2022-05-12 00:52:29.000 132 21277.63 524.72 43144.26 48108.63 2022-05-12 00:52:30.000 132 21277.63 524.71 43144.24 48108.62 2022-05-12 00:52:31.000 132 21277.64 524.71 43144.27 48108.65 2022-05-12 00:52:32.000 132 21277.65 524.70 43144.28 48108.59 2022-05-12 00:52:33.000 132 21277.68 524.70 43144.28 48108.66 2022-05-12 00:52:34.000 132 21277.72 524.68 43144.26 48108.65 2022-05-12 00:52:35.000 132 21277.71 524.64 43144.25 48108.64 2022-05-12 00:52:36.000 132 21277.72 524.63 43144.23 48108.68 2022-05-12 00:52:37.000 132 21277.73 524.62 43144.23 48108.63 2022-05-12 00:52:38.000 132 21277.74 524.64 43144.25 48108.70 2022-05-12 00:52:39.000 132 21277.77 524.64 43144.25 48108.69 2022-05-12 00:52:40.000 132 21277.75 524.61 43144.26 48108.67 2022-05-12 00:52:41.000 132 21277.75 524.61 43144.25 48108.66 2022-05-12 00:52:42.000 132 21277.77 524.61 43144.26 48108.69 2022-05-12 00:52:43.000 132 21277.81 524.58 43144.28 48108.68 2022-05-12 00:52:44.000 132 21277.81 524.58 43144.27 48108.71 2022-05-12 00:52:45.000 132 21277.83 524.57 43144.27 48108.72 2022-05-12 00:52:46.000 132 21277.84 524.58 43144.25 48108.70 2022-05-12 00:52:47.000 132 21277.86 524.61 43144.27 48108.74 2022-05-12 00:52:48.000 132 21277.85 524.63 43144.28 48108.74 2022-05-12 00:52:49.000 132 21277.89 524.58 43144.28 48108.72 2022-05-12 00:52:50.000 132 21277.89 524.59 43144.25 48108.74 2022-05-12 00:52:51.000 132 21277.91 524.59 43144.28 48108.77 2022-05-12 00:52:52.000 132 21277.92 524.59 43144.30 48108.77 2022-05-12 00:52:53.000 132 21277.93 524.57 43144.29 48108.78 2022-05-12 00:52:54.000 132 21277.97 524.56 43144.27 48108.76 2022-05-12 00:52:55.000 132 21277.98 524.57 43144.28 48108.80 2022-05-12 00:52:56.000 132 21277.98 524.54 43144.27 48108.82 2022-05-12 00:52:57.000 132 21277.96 524.55 43144.28 48108.78 2022-05-12 00:52:58.000 132 21277.95 524.55 43144.28 48108.83 2022-05-12 00:52:59.000 132 21277.99 524.54 43144.25 48108.81 2022-05-12 00:53:00.000 132 21277.99 524.53 43144.25 48108.80 2022-05-12 00:53:01.000 132 21277.98 524.57 43144.25 48108.75 2022-05-12 00:53:02.000 132 21278.01 524.57 43144.24 48108.81 2022-05-12 00:53:03.000 132 21278.03 524.57 43144.27 48108.82 2022-05-12 00:53:04.000 132 21278.04 524.58 43144.27 48108.81 2022-05-12 00:53:05.000 132 21278.04 524.58 43144.26 48108.83 2022-05-12 00:53:06.000 132 21278.03 524.58 43144.23 48108.84 2022-05-12 00:53:07.000 132 21278.04 524.56 43144.22 48108.81 2022-05-12 00:53:08.000 132 21278.05 524.57 43144.27 48108.82 2022-05-12 00:53:09.000 132 21278.09 524.57 43144.25 48108.85 2022-05-12 00:53:10.000 132 21278.09 524.60 43144.26 48108.84 2022-05-12 00:53:11.000 132 21278.10 524.62 43144.28 48108.82 2022-05-12 00:53:12.000 132 21278.14 524.62 43144.25 48108.86 2022-05-12 00:53:13.000 132 21278.17 524.63 43144.24 48108.86 2022-05-12 00:53:14.000 132 21278.18 524.62 43144.24 48108.87 2022-05-12 00:53:15.000 132 21278.16 524.60 43144.24 48108.85 2022-05-12 00:53:16.000 132 21278.18 524.61 43144.25 48108.87 2022-05-12 00:53:17.000 132 21278.20 524.60 43144.23 48108.88 2022-05-12 00:53:18.000 132 21278.19 524.62 43144.24 48108.88 2022-05-12 00:53:19.000 132 21278.18 524.66 43144.24 48108.86 2022-05-12 00:53:20.000 132 21278.18 524.68 43144.23 48108.86 2022-05-12 00:53:21.000 132 21278.18 524.68 43144.22 48108.87 2022-05-12 00:53:22.000 132 21278.18 524.68 43144.21 48108.88 2022-05-12 00:53:23.000 132 21278.19 524.68 43144.24 48108.82 2022-05-12 00:53:24.000 132 21278.21 524.68 43144.24 48108.86 2022-05-12 00:53:25.000 132 21278.22 524.66 43144.25 48108.86 2022-05-12 00:53:26.000 132 21278.21 524.67 43144.23 48108.88 2022-05-12 00:53:27.000 132 21278.22 524.67 43144.23 48108.87 2022-05-12 00:53:28.000 132 21278.22 524.68 43144.21 48108.87 2022-05-12 00:53:29.000 132 21278.24 524.70 43144.20 48108.88 2022-05-12 00:53:30.000 132 21278.24 524.70 43144.21 48108.89 2022-05-12 00:53:31.000 132 21278.26 524.70 43144.24 48108.84 2022-05-12 00:53:32.000 132 21278.25 524.67 43144.23 48108.85 2022-05-12 00:53:33.000 132 21278.25 524.68 43144.23 48108.90 2022-05-12 00:53:34.000 132 21278.28 524.66 43144.22 48108.84 2022-05-12 00:53:35.000 132 21278.27 524.67 43144.19 48108.89 2022-05-12 00:53:36.000 132 21278.29 524.65 43144.22 48108.89 2022-05-12 00:53:37.000 132 21278.30 524.66 43144.22 48108.87 2022-05-12 00:53:38.000 132 21278.29 524.66 43144.19 48108.91 2022-05-12 00:53:39.000 132 21278.29 524.64 43144.19 48108.89 2022-05-12 00:53:40.000 132 21278.29 524.63 43144.19 48108.94 2022-05-12 00:53:41.000 132 21278.30 524.63 43144.21 48108.89 2022-05-12 00:53:42.000 132 21278.33 524.61 43144.21 48108.87 2022-05-12 00:53:43.000 132 21278.33 524.59 43144.19 48108.94 2022-05-12 00:53:44.000 132 21278.33 524.58 43144.19 48108.90 2022-05-12 00:53:45.000 132 21278.32 524.53 43144.18 48108.89 2022-05-12 00:53:46.000 132 21278.31 524.52 43144.20 48108.91 2022-05-12 00:53:47.000 132 21278.30 524.51 43144.22 48108.89 2022-05-12 00:53:48.000 132 21278.31 524.49 43144.25 48108.92 2022-05-12 00:53:49.000 132 21278.32 524.49 43144.25 48108.93 2022-05-12 00:53:50.000 132 21278.32 524.49 43144.24 48108.95 2022-05-12 00:53:51.000 132 21278.33 524.47 43144.23 48108.91 2022-05-12 00:53:52.000 132 21278.29 524.47 43144.25 48108.93 2022-05-12 00:53:53.000 132 21278.29 524.48 43144.22 48108.95 2022-05-12 00:53:54.000 132 21278.29 524.49 43144.20 48108.91 2022-05-12 00:53:55.000 132 21278.29 524.50 43144.24 48108.94 2022-05-12 00:53:56.000 132 21278.30 524.50 43144.27 48108.91 2022-05-12 00:53:57.000 132 21278.31 524.48 43144.24 48108.93 2022-05-12 00:53:58.000 132 21278.31 524.45 43144.25 48108.91 2022-05-12 00:53:59.000 132 21278.32 524.45 43144.22 48108.92 2022-05-12 00:54:00.000 132 21278.31 524.43 43144.23 48108.94 2022-05-12 00:54:01.000 132 21278.34 524.43 43144.21 48108.92 2022-05-12 00:54:02.000 132 21278.35 524.44 43144.22 48108.91 2022-05-12 00:54:03.000 132 21278.30 524.43 43144.19 48108.93 2022-05-12 00:54:04.000 132 21278.32 524.40 43144.22 48108.90 2022-05-12 00:54:05.000 132 21278.34 524.39 43144.20 48108.90 2022-05-12 00:54:06.000 132 21278.34 524.38 43144.19 48108.92 2022-05-12 00:54:07.000 132 21278.34 524.36 43144.19 48108.95 2022-05-12 00:54:08.000 132 21278.32 524.37 43144.21 48108.90 2022-05-12 00:54:09.000 132 21278.30 524.34 43144.19 48108.88 2022-05-12 00:54:10.000 132 21278.32 524.33 43144.19 48108.91 2022-05-12 00:54:11.000 132 21278.33 524.32 43144.17 48108.86 2022-05-12 00:54:12.000 132 21278.31 524.30 43144.17 48108.91 2022-05-12 00:54:13.000 132 21278.34 524.28 43144.16 48108.87 2022-05-12 00:54:14.000 132 21278.35 524.28 43144.14 48108.90 2022-05-12 00:54:15.000 132 21278.34 524.27 43144.15 48108.89 2022-05-12 00:54:16.000 132 21278.32 524.26 43144.13 48108.86 2022-05-12 00:54:17.000 132 21278.37 524.25 43144.16 48108.87 2022-05-12 00:54:18.000 132 21278.35 524.23 43144.15 48108.87 2022-05-12 00:54:19.000 132 21278.34 524.22 43144.14 48108.85 2022-05-12 00:54:20.000 132 21278.37 524.20 43144.13 48108.85 2022-05-12 00:54:21.000 132 21278.35 524.19 43144.14 48108.84 2022-05-12 00:54:22.000 132 21278.32 524.18 43144.13 48108.84 2022-05-12 00:54:23.000 132 21278.31 524.16 43144.10 48108.81 2022-05-12 00:54:24.000 132 21278.31 524.12 43144.12 48108.85 2022-05-12 00:54:25.000 132 21278.33 524.11 43144.08 48108.81 2022-05-12 00:54:26.000 132 21278.33 524.13 43144.13 48108.83 2022-05-12 00:54:27.000 132 21278.30 524.14 43144.12 48108.80 2022-05-12 00:54:28.000 132 21278.31 524.14 43144.13 48108.82 2022-05-12 00:54:29.000 132 21278.32 524.13 43144.12 48108.81 2022-05-12 00:54:30.000 132 21278.33 524.14 43144.11 48108.83 2022-05-12 00:54:31.000 132 21278.35 524.13 43144.09 48108.85 2022-05-12 00:54:32.000 132 21278.32 524.15 43144.11 48108.77 2022-05-12 00:54:33.000 132 21278.35 524.11 43144.09 48108.84 2022-05-12 00:54:34.000 132 21278.35 524.10 43144.10 48108.79 2022-05-12 00:54:35.000 132 21278.35 524.12 43144.07 48108.77 2022-05-12 00:54:36.000 132 21278.37 524.11 43144.06 48108.77 2022-05-12 00:54:37.000 132 21278.35 524.15 43144.06 48108.81 2022-05-12 00:54:38.000 132 21278.31 524.15 43144.04 48108.80 2022-05-12 00:54:39.000 132 21278.31 524.18 43144.04 48108.79 2022-05-12 00:54:40.000 132 21278.33 524.17 43144.03 48108.80 2022-05-12 00:54:41.000 132 21278.34 524.19 43144.00 48108.78 2022-05-12 00:54:42.000 132 21278.36 524.16 43144.03 48108.78 2022-05-12 00:54:43.000 132 21278.39 524.15 43144.06 48108.74 2022-05-12 00:54:44.000 132 21278.38 524.15 43144.03 48108.77 2022-05-12 00:54:45.000 132 21278.36 524.16 43144.01 48108.79 2022-05-12 00:54:46.000 132 21278.36 524.18 43144.04 48108.76 2022-05-12 00:54:47.000 132 21278.33 524.20 43144.05 48108.73 2022-05-12 00:54:48.000 132 21278.35 524.21 43144.01 48108.75 2022-05-12 00:54:49.000 132 21278.37 524.19 43144.00 48108.75 2022-05-12 00:54:50.000 132 21278.36 524.20 43143.99 48108.73 2022-05-12 00:54:51.000 132 21278.37 524.21 43144.00 48108.73 2022-05-12 00:54:52.000 132 21278.36 524.22 43143.99 48108.76 2022-05-12 00:54:53.000 132 21278.39 524.23 43143.99 48108.75 2022-05-12 00:54:54.000 132 21278.37 524.23 43143.99 48108.72 2022-05-12 00:54:55.000 132 21278.40 524.24 43143.98 48108.73 2022-05-12 00:54:56.000 132 21278.39 524.26 43143.96 48108.74 2022-05-12 00:54:57.000 132 21278.41 524.26 43143.97 48108.74 2022-05-12 00:54:58.000 132 21278.40 524.27 43143.94 48108.72 2022-05-12 00:54:59.000 132 21278.41 524.28 43143.93 48108.74 2022-05-12 00:55:00.000 132 21278.41 524.27 43143.95 48108.71 2022-05-12 00:55:01.000 132 21278.43 524.28 43143.95 48108.73 2022-05-12 00:55:02.000 132 21278.43 524.29 43143.94 48108.69 2022-05-12 00:55:03.000 132 21278.43 524.29 43143.94 48108.74 2022-05-12 00:55:04.000 132 21278.44 524.29 43143.92 48108.74 2022-05-12 00:55:05.000 132 21278.43 524.32 43143.95 48108.71 2022-05-12 00:55:06.000 132 21278.44 524.30 43143.95 48108.70 2022-05-12 00:55:07.000 132 21278.44 524.33 43143.97 48108.73 2022-05-12 00:55:08.000 132 21278.43 524.30 43143.96 48108.71 2022-05-12 00:55:09.000 132 21278.44 524.30 43143.95 48108.73 2022-05-12 00:55:10.000 132 21278.46 524.29 43143.96 48108.72 2022-05-12 00:55:11.000 132 21278.45 524.33 43143.96 48108.76 2022-05-12 00:55:12.000 132 21278.47 524.33 43143.95 48108.75 2022-05-12 00:55:13.000 132 21278.45 524.28 43143.92 48108.73 2022-05-12 00:55:14.000 132 21278.48 524.30 43143.93 48108.74 2022-05-12 00:55:15.000 132 21278.50 524.34 43143.96 48108.76 2022-05-12 00:55:16.000 132 21278.49 524.30 43143.98 48108.75 2022-05-12 00:55:17.000 132 21278.50 524.28 43143.99 48108.76 2022-05-12 00:55:18.000 132 21278.48 524.27 43144.00 48108.80 2022-05-12 00:55:19.000 132 21278.49 524.27 43143.99 48108.80 2022-05-12 00:55:20.000 132 21278.53 524.27 43144.00 48108.80 2022-05-12 00:55:21.000 132 21278.54 524.24 43144.02 48108.81 2022-05-12 00:55:22.000 132 21278.57 524.23 43143.99 48108.82 2022-05-12 00:55:23.000 132 21278.59 524.24 43143.98 48108.80 2022-05-12 00:55:24.000 132 21278.61 524.26 43144.00 48108.83 2022-05-12 00:55:25.000 132 21278.60 524.23 43144.02 48108.86 2022-05-12 00:55:26.000 132 21278.60 524.22 43144.00 48108.87 2022-05-12 00:55:27.000 132 21278.62 524.23 43143.99 48108.84 2022-05-12 00:55:28.000 132 21278.63 524.22 43144.00 48108.90 2022-05-12 00:55:29.000 132 21278.62 524.21 43144.00 48108.88 2022-05-12 00:55:30.000 132 21278.63 524.20 43144.02 48108.90 2022-05-12 00:55:31.000 132 21278.70 524.18 43144.00 48108.86 2022-05-12 00:55:32.000 132 21278.66 524.19 43143.97 48108.88 2022-05-12 00:55:33.000 132 21278.63 524.17 43143.99 48108.87 2022-05-12 00:55:34.000 132 21278.62 524.17 43143.97 48108.86 2022-05-12 00:55:35.000 132 21278.64 524.18 43143.98 48108.87 2022-05-12 00:55:36.000 132 21278.63 524.18 43143.99 48108.87 2022-05-12 00:55:37.000 132 21278.58 524.17 43143.98 48108.85 2022-05-12 00:55:38.000 132 21278.59 524.17 43143.97 48108.87 2022-05-12 00:55:39.000 132 21278.62 524.16 43143.99 48108.85 2022-05-12 00:55:40.000 132 21278.63 524.16 43144.00 48108.88 2022-05-12 00:55:41.000 132 21278.56 524.15 43144.00 48108.86 2022-05-12 00:55:42.000 132 21278.54 524.14 43144.01 48108.80 2022-05-12 00:55:43.000 132 21278.55 524.14 43144.03 48108.86 2022-05-12 00:55:44.000 132 21278.55 524.12 43144.00 48108.80 2022-05-12 00:55:45.000 132 21278.53 524.09 43144.01 48108.84 2022-05-12 00:55:46.000 132 21278.52 524.10 43144.00 48108.83 2022-05-12 00:55:47.000 132 21278.54 524.10 43143.99 48108.81 2022-05-12 00:55:48.000 132 21278.53 524.08 43143.99 48108.83 2022-05-12 00:55:49.000 132 21278.52 524.06 43143.99 48108.84 2022-05-12 00:55:50.000 132 21278.51 524.07 43144.00 48108.82 2022-05-12 00:55:51.000 132 21278.49 524.05 43144.02 48108.80 2022-05-12 00:55:52.000 132 21278.50 524.04 43144.03 48108.84 2022-05-12 00:55:53.000 132 21278.50 524.03 43144.03 48108.82 2022-05-12 00:55:54.000 132 21278.48 524.03 43144.04 48108.79 2022-05-12 00:55:55.000 132 21278.45 524.03 43144.04 48108.84 2022-05-12 00:55:56.000 132 21278.46 524.04 43144.03 48108.80 2022-05-12 00:55:57.000 132 21278.47 523.99 43144.05 48108.80 2022-05-12 00:55:58.000 132 21278.45 524.00 43144.01 48108.84 2022-05-12 00:55:59.000 132 21278.42 523.99 43143.99 48108.81 2022-05-12 00:56:00.000 132 21278.43 523.97 43144.00 48108.77 2022-05-12 00:56:01.000 132 21278.45 523.93 43144.02 48108.81 2022-05-12 00:56:02.000 132 21278.45 523.90 43144.04 48108.77 2022-05-12 00:56:03.000 132 21278.43 523.89 43144.03 48108.78 2022-05-12 00:56:04.000 132 21278.41 523.88 43144.03 48108.78 2022-05-12 00:56:05.000 132 21278.44 523.88 43144.04 48108.84 2022-05-12 00:56:06.000 132 21278.41 523.88 43144.02 48108.78 2022-05-12 00:56:07.000 132 21278.40 523.87 43144.03 48108.79 2022-05-12 00:56:08.000 132 21278.38 523.85 43144.04 48108.83 2022-05-12 00:56:09.000 132 21278.43 523.81 43144.03 48108.81 2022-05-12 00:56:10.000 132 21278.45 523.80 43144.03 48108.79 2022-05-12 00:56:11.000 132 21278.45 523.81 43144.02 48108.80 2022-05-12 00:56:12.000 132 21278.45 523.79 43144.03 48108.85 2022-05-12 00:56:13.000 132 21278.45 523.79 43144.00 48108.82 2022-05-12 00:56:14.000 132 21278.46 523.80 43144.03 48108.79 2022-05-12 00:56:15.000 132 21278.47 523.79 43144.02 48108.78 2022-05-12 00:56:16.000 132 21278.49 523.78 43144.04 48108.83 2022-05-12 00:56:17.000 132 21278.49 523.78 43144.01 48108.84 2022-05-12 00:56:18.000 132 21278.48 523.77 43144.01 48108.82 2022-05-12 00:56:19.000 132 21278.52 523.77 43144.03 48108.82 2022-05-12 00:56:20.000 132 21278.52 523.72 43144.01 48108.87 2022-05-12 00:56:21.000 132 21278.51 523.72 43144.01 48108.85 2022-05-12 00:56:22.000 132 21278.52 523.71 43144.04 48108.80 2022-05-12 00:56:23.000 132 21278.55 523.70 43144.02 48108.83 2022-05-12 00:56:24.000 132 21278.54 523.72 43143.99 48108.82 2022-05-12 00:56:25.000 132 21278.58 523.73 43143.98 48108.84 2022-05-12 00:56:26.000 132 21278.61 523.71 43143.92 48108.83 2022-05-12 00:56:27.000 132 21278.61 523.71 43143.95 48108.81 2022-05-12 00:56:28.000 132 21278.62 523.71 43143.95 48108.82 2022-05-12 00:56:29.000 132 21278.61 523.70 43143.96 48108.76 2022-05-12 00:56:30.000 132 21278.60 523.68 43143.95 48108.82 2022-05-12 00:56:31.000 132 21278.60 523.70 43143.91 48108.82 2022-05-12 00:56:32.000 132 21278.67 523.68 43143.95 48108.79 2022-05-12 00:56:33.000 132 21278.69 523.65 43143.94 48108.81 2022-05-12 00:56:34.000 132 21278.69 523.66 43143.98 48108.81 2022-05-12 00:56:35.000 132 21278.72 523.67 43143.96 48108.84 2022-05-12 00:56:36.000 132 21278.72 523.65 43143.94 48108.85 2022-05-12 00:56:37.000 132 21278.72 523.66 43143.94 48108.80 2022-05-12 00:56:38.000 132 21278.73 523.65 43143.92 48108.84 2022-05-12 00:56:39.000 132 21278.74 523.64 43143.93 48108.89 2022-05-12 00:56:40.000 132 21278.79 523.62 43143.95 48108.85 2022-05-12 00:56:41.000 132 21278.83 523.61 43143.95 48108.87 2022-05-12 00:56:42.000 132 21278.84 523.59 43143.93 48108.86 2022-05-12 00:56:43.000 132 21278.84 523.57 43143.97 48108.87 2022-05-12 00:56:44.000 132 21278.87 523.55 43143.97 48108.91 2022-05-12 00:56:45.000 132 21278.88 523.56 43143.96 48108.90 2022-05-12 00:56:46.000 132 21278.90 523.51 43143.99 48108.95 2022-05-12 00:56:47.000 132 21278.93 523.50 43143.99 48108.91 2022-05-12 00:56:48.000 132 21278.93 523.50 43144.00 48108.93 2022-05-12 00:56:49.000 132 21278.97 523.51 43144.00 48108.96 2022-05-12 00:56:50.000 132 21278.97 523.49 43144.00 48109.01 2022-05-12 00:56:51.000 132 21278.98 523.50 43144.00 48109.00 2022-05-12 00:56:52.000 132 21279.01 523.48 43143.97 48108.98 2022-05-12 00:56:53.000 132 21279.04 523.46 43143.97 48109.00 2022-05-12 00:56:54.000 132 21279.06 523.45 43144.00 48109.04 2022-05-12 00:56:55.000 132 21279.09 523.41 43144.02 48109.03 2022-05-12 00:56:56.000 132 21279.11 523.43 43144.01 48109.07 2022-05-12 00:56:57.000 132 21279.13 523.43 43143.98 48109.03 2022-05-12 00:56:58.000 132 21279.13 523.44 43143.99 48109.08 2022-05-12 00:56:59.000 132 21279.15 523.45 43143.97 48109.05 2022-05-12 00:57:00.000 132 21279.16 523.43 43143.97 48109.05 2022-05-12 00:57:01.000 132 21279.18 523.42 43143.98 48109.03 2022-05-12 00:57:02.000 132 21279.21 523.40 43143.99 48109.07 2022-05-12 00:57:03.000 132 21279.24 523.38 43143.99 48109.05 2022-05-12 00:57:04.000 132 21279.22 523.38 43144.00 48109.09 2022-05-12 00:57:05.000 132 21279.23 523.39 43143.96 48109.10 2022-05-12 00:57:06.000 132 21279.26 523.38 43143.96 48109.12 2022-05-12 00:57:07.000 132 21279.26 523.36 43143.96 48109.07 2022-05-12 00:57:08.000 132 21279.31 523.36 43143.97 48109.08 2022-05-12 00:57:09.000 132 21279.31 523.36 43143.96 48109.12 2022-05-12 00:57:10.000 132 21279.32 523.37 43143.95 48109.11 2022-05-12 00:57:11.000 132 21279.36 523.35 43143.96 48109.09 2022-05-12 00:57:12.000 132 21279.40 523.33 43143.96 48109.15 2022-05-12 00:57:13.000 132 21279.35 523.35 43143.92 48109.10 2022-05-12 00:57:14.000 132 21279.39 523.33 43143.96 48109.12 2022-05-12 00:57:15.000 132 21279.40 523.34 43143.97 48109.16 2022-05-12 00:57:16.000 132 21279.39 523.34 43143.96 48109.17 2022-05-12 00:57:17.000 132 21279.40 523.34 43143.96 48109.17 2022-05-12 00:57:18.000 132 21279.38 523.36 43143.96 48109.17 2022-05-12 00:57:19.000 132 21279.39 523.34 43143.97 48109.19 2022-05-12 00:57:20.000 132 21279.42 523.33 43143.97 48109.16 2022-05-12 00:57:21.000 132 21279.43 523.32 43143.98 48109.20 2022-05-12 00:57:22.000 132 21279.44 523.34 43143.97 48109.23 2022-05-12 00:57:23.000 132 21279.45 523.37 43143.98 48109.20 2022-05-12 00:57:24.000 132 21279.48 523.36 43143.98 48109.20 2022-05-12 00:57:25.000 132 21279.47 523.34 43143.98 48109.19 2022-05-12 00:57:26.000 132 21279.51 523.33 43143.99 48109.23 2022-05-12 00:57:27.000 132 21279.50 523.33 43143.97 48109.21 2022-05-12 00:57:28.000 132 21279.52 523.35 43143.93 48109.18 2022-05-12 00:57:29.000 132 21279.53 523.39 43143.91 48109.24 2022-05-12 00:57:30.000 132 21279.52 523.39 43143.90 48109.19 2022-05-12 00:57:31.000 132 21279.51 523.42 43143.92 48109.22 2022-05-12 00:57:32.000 132 21279.55 523.42 43143.90 48109.19 2022-05-12 00:57:33.000 132 21279.57 523.42 43143.89 48109.17 2022-05-12 00:57:34.000 132 21279.55 523.43 43143.89 48109.22 2022-05-12 00:57:35.000 132 21279.58 523.42 43143.88 48109.17 2022-05-12 00:57:36.000 132 21279.57 523.43 43143.89 48109.17 2022-05-12 00:57:37.000 132 21279.59 523.44 43143.87 48109.19 2022-05-12 00:57:38.000 132 21279.61 523.41 43143.84 48109.15 2022-05-12 00:57:39.000 132 21279.61 523.40 43143.88 48109.18 2022-05-12 00:57:40.000 132 21279.60 523.38 43143.89 48109.20 2022-05-12 00:57:41.000 132 21279.63 523.38 43143.86 48109.15 2022-05-12 00:57:42.000 132 21279.63 523.40 43143.85 48109.19 2022-05-12 00:57:43.000 132 21279.65 523.41 43143.85 48109.17 2022-05-12 00:57:44.000 132 21279.68 523.38 43143.85 48109.16 2022-05-12 00:57:45.000 132 21279.66 523.40 43143.82 48109.18 2022-05-12 00:57:46.000 132 21279.66 523.39 43143.85 48109.18 2022-05-12 00:57:47.000 132 21279.66 523.39 43143.86 48109.16 2022-05-12 00:57:48.000 132 21279.65 523.39 43143.84 48109.19 2022-05-12 00:57:49.000 132 21279.68 523.37 43143.85 48109.18 2022-05-12 00:57:50.000 132 21279.68 523.37 43143.89 48109.21 2022-05-12 00:57:51.000 132 21279.70 523.37 43143.86 48109.18 2022-05-12 00:57:52.000 132 21279.70 523.35 43143.84 48109.19 2022-05-12 00:57:53.000 132 21279.71 523.34 43143.85 48109.22 2022-05-12 00:57:54.000 132 21279.74 523.32 43143.87 48109.22 2022-05-12 00:57:55.000 132 21279.73 523.33 43143.86 48109.21 2022-05-12 00:57:56.000 132 21279.71 523.35 43143.86 48109.25 2022-05-12 00:57:57.000 132 21279.72 523.35 43143.84 48109.22 2022-05-12 00:57:58.000 132 21279.75 523.33 43143.84 48109.24 2022-05-12 00:57:59.000 132 21279.77 523.32 43143.85 48109.24 2022-05-12 00:58:00.000 132 21279.78 523.31 43143.84 48109.25 2022-05-12 00:58:01.000 132 21279.78 523.30 43143.86 48109.26 2022-05-12 00:58:02.000 132 21279.81 523.31 43143.84 48109.22 2022-05-12 00:58:03.000 132 21279.82 523.34 43143.84 48109.28 2022-05-12 00:58:04.000 132 21279.82 523.30 43143.86 48109.24 2022-05-12 00:58:05.000 132 21279.84 523.33 43143.88 48109.26 2022-05-12 00:58:06.000 132 21279.86 523.31 43143.87 48109.31 2022-05-12 00:58:07.000 132 21279.87 523.31 43143.85 48109.27 2022-05-12 00:58:08.000 132 21279.89 523.27 43143.85 48109.26 2022-05-12 00:58:09.000 132 21279.90 523.23 43143.89 48109.31 2022-05-12 00:58:10.000 132 21279.92 523.24 43143.87 48109.30 2022-05-12 00:58:11.000 132 21279.91 523.23 43143.88 48109.33 2022-05-12 00:58:12.000 132 21279.95 523.24 43143.86 48109.32 2022-05-12 00:58:13.000 132 21279.97 523.21 43143.89 48109.30 2022-05-12 00:58:14.000 132 21279.99 523.18 43143.90 48109.36 2022-05-12 00:58:15.000 132 21280.00 523.16 43143.89 48109.38 2022-05-12 00:58:16.000 132 21280.00 523.17 43143.90 48109.39 2022-05-12 00:58:17.000 132 21280.02 523.15 43143.91 48109.35 2022-05-12 00:58:18.000 132 21280.06 523.15 43143.91 48109.41 2022-05-12 00:58:19.000 132 21280.08 523.12 43143.88 48109.42 2022-05-12 00:58:20.000 132 21280.02 523.14 43143.88 48109.38 2022-05-12 00:58:21.000 132 21280.04 523.12 43143.89 48109.40 2022-05-12 00:58:22.000 132 21280.04 523.12 43143.89 48109.38 2022-05-12 00:58:23.000 132 21280.07 523.10 43143.90 48109.38 2022-05-12 00:58:24.000 132 21280.08 523.08 43143.91 48109.45 2022-05-12 00:58:25.000 132 21280.11 523.10 43143.92 48109.43 2022-05-12 00:58:26.000 132 21280.14 523.09 43143.91 48109.44 2022-05-12 00:58:27.000 132 21280.15 523.08 43143.89 48109.42 2022-05-12 00:58:28.000 132 21280.18 523.06 43143.90 48109.46 2022-05-12 00:58:29.000 132 21280.20 523.05 43143.93 48109.45 2022-05-12 00:58:30.000 132 21280.22 523.04 43143.91 48109.46 2022-05-12 00:58:31.000 132 21280.23 523.02 43143.92 48109.52 2022-05-12 00:58:32.000 132 21280.25 523.00 43143.90 48109.47 2022-05-12 00:58:33.000 132 21280.28 523.01 43143.91 48109.51 2022-05-12 00:58:34.000 132 21280.30 523.02 43143.92 48109.51 2022-05-12 00:58:35.000 132 21280.29 523.00 43143.92 48109.51 2022-05-12 00:58:36.000 132 21280.31 522.99 43143.90 48109.52 2022-05-12 00:58:37.000 132 21280.35 522.97 43143.90 48109.54 2022-05-12 00:58:38.000 132 21280.38 522.97 43143.93 48109.56 2022-05-12 00:58:39.000 132 21280.38 522.98 43143.90 48109.53 2022-05-12 00:58:40.000 132 21280.39 522.97 43143.87 48109.51 2022-05-12 00:58:41.000 132 21280.43 522.95 43143.89 48109.58 2022-05-12 00:58:42.000 132 21280.43 522.93 43143.93 48109.57 2022-05-12 00:58:43.000 132 21280.46 522.90 43143.92 48109.58 2022-05-12 00:58:44.000 132 21280.45 522.92 43143.91 48109.59 2022-05-12 00:58:45.000 132 21280.48 522.92 43143.88 48109.59 2022-05-12 00:58:46.000 132 21280.49 522.90 43143.89 48109.60 2022-05-12 00:58:47.000 132 21280.51 522.90 43143.90 48109.60 2022-05-12 00:58:48.000 132 21280.53 522.91 43143.91 48109.59 2022-05-12 00:58:49.000 132 21280.53 522.92 43143.93 48109.60 2022-05-12 00:58:50.000 132 21280.54 522.93 43143.91 48109.62 2022-05-12 00:58:51.000 132 21280.54 522.95 43143.90 48109.60 2022-05-12 00:58:52.000 132 21280.56 522.97 43143.89 48109.60 2022-05-12 00:58:53.000 132 21280.56 522.96 43143.90 48109.61 2022-05-12 00:58:54.000 132 21280.59 522.95 43143.89 48109.62 2022-05-12 00:58:55.000 132 21280.62 523.00 43143.85 48109.62 2022-05-12 00:58:56.000 132 21280.64 523.02 43143.84 48109.60 2022-05-12 00:58:57.000 132 21280.64 523.05 43143.84 48109.60 2022-05-12 00:58:58.000 132 21280.66 523.09 43143.82 48109.63 2022-05-12 00:58:59.000 132 21280.67 523.09 43143.82 48109.60 2022-05-12 00:59:00.000 132 21280.67 523.07 43143.85 48109.59 2022-05-12 00:59:01.000 132 21280.67 523.08 43143.83 48109.59 2022-05-12 00:59:02.000 132 21280.68 523.08 43143.82 48109.60 2022-05-12 00:59:03.000 132 21280.70 523.09 43143.82 48109.63 2022-05-12 00:59:04.000 132 21280.70 523.11 43143.83 48109.63 2022-05-12 00:59:05.000 132 21280.71 523.10 43143.82 48109.60 2022-05-12 00:59:06.000 132 21280.73 523.12 43143.79 48109.58 2022-05-12 00:59:07.000 132 21280.75 523.14 43143.79 48109.62 2022-05-12 00:59:08.000 132 21280.76 523.16 43143.77 48109.64 2022-05-12 00:59:09.000 132 21280.77 523.15 43143.79 48109.66 2022-05-12 00:59:10.000 132 21280.78 523.18 43143.81 48109.62 2022-05-12 00:59:11.000 132 21280.81 523.22 43143.81 48109.59 2022-05-12 00:59:12.000 132 21280.78 523.23 43143.80 48109.66 2022-05-12 00:59:13.000 132 21280.81 523.23 43143.80 48109.61 2022-05-12 00:59:14.000 132 21280.83 523.22 43143.81 48109.65 2022-05-12 00:59:15.000 132 21280.83 523.25 43143.83 48109.66 2022-05-12 00:59:16.000 132 21280.83 523.29 43143.78 48109.62 2022-05-12 00:59:17.000 132 21280.84 523.27 43143.76 48109.64 2022-05-12 00:59:18.000 132 21280.84 523.29 43143.80 48109.61 2022-05-12 00:59:19.000 132 21280.85 523.32 43143.81 48109.67 2022-05-12 00:59:20.000 132 21280.85 523.30 43143.83 48109.65 2022-05-12 00:59:21.000 132 21280.86 523.31 43143.82 48109.65 2022-05-12 00:59:22.000 132 21280.84 523.31 43143.80 48109.67 2022-05-12 00:59:23.000 132 21280.86 523.30 43143.79 48109.66 2022-05-12 00:59:24.000 132 21280.87 523.31 43143.80 48109.65 2022-05-12 00:59:25.000 132 21280.87 523.34 43143.80 48109.67 2022-05-12 00:59:26.000 132 21280.87 523.33 43143.78 48109.62 2022-05-12 00:59:27.000 132 21280.87 523.35 43143.79 48109.67 2022-05-12 00:59:28.000 132 21280.86 523.37 43143.82 48109.69 2022-05-12 00:59:29.000 132 21280.84 523.37 43143.80 48109.64 2022-05-12 00:59:30.000 132 21280.88 523.35 43143.76 48109.66 2022-05-12 00:59:31.000 132 21280.85 523.38 43143.80 48109.64 2022-05-12 00:59:32.000 132 21280.87 523.40 43143.80 48109.62 2022-05-12 00:59:33.000 132 21280.87 523.40 43143.79 48109.63 2022-05-12 00:59:34.000 132 21280.84 523.39 43143.79 48109.65 2022-05-12 00:59:35.000 132 21280.83 523.39 43143.81 48109.67 2022-05-12 00:59:36.000 132 21280.84 523.39 43143.82 48109.62 2022-05-12 00:59:37.000 132 21280.85 523.38 43143.83 48109.67 2022-05-12 00:59:38.000 132 21280.83 523.39 43143.82 48109.68 2022-05-12 00:59:39.000 132 21280.85 523.40 43143.82 48109.67 2022-05-12 00:59:40.000 132 21280.87 523.41 43143.85 48109.62 2022-05-12 00:59:41.000 132 21280.83 523.40 43143.83 48109.66 2022-05-12 00:59:42.000 132 21280.82 523.38 43143.84 48109.67 2022-05-12 00:59:43.000 132 21280.85 523.40 43143.81 48109.65 2022-05-12 00:59:44.000 132 21280.82 523.40 43143.82 48109.64 2022-05-12 00:59:45.000 132 21280.83 523.40 43143.81 48109.67 2022-05-12 00:59:46.000 132 21280.81 523.38 43143.83 48109.65 2022-05-12 00:59:47.000 132 21280.82 523.39 43143.85 48109.67 2022-05-12 00:59:48.000 132 21280.83 523.40 43143.86 48109.68 2022-05-12 00:59:49.000 132 21280.83 523.38 43143.84 48109.69 2022-05-12 00:59:50.000 132 21280.84 523.36 43143.84 48109.64 2022-05-12 00:59:51.000 132 21280.85 523.36 43143.82 48109.65 2022-05-12 00:59:52.000 132 21280.86 523.35 43143.84 48109.68 2022-05-12 00:59:53.000 132 21280.81 523.36 43143.86 48109.71 2022-05-12 00:59:54.000 132 21280.83 523.36 43143.87 48109.69 2022-05-12 00:59:55.000 132 21280.85 523.35 43143.89 48109.68 2022-05-12 00:59:56.000 132 21280.87 523.33 43143.89 48109.72 2022-05-12 00:59:57.000 132 21280.87 523.35 43143.88 48109.73 2022-05-12 00:59:58.000 132 21280.88 523.37 43143.89 48109.71 2022-05-12 00:59:59.000 132 21280.90 523.37 43143.88 48109.72 2022-05-12 01:00:00.000 132 21280.92 523.37 43143.87 48109.74 2022-05-12 01:00:01.000 132 21280.92 523.35 43143.90 48109.75 2022-05-12 01:00:02.000 132 21280.91 523.33 43143.88 48109.74 2022-05-12 01:00:03.000 132 21280.90 523.32 43143.88 48109.77 2022-05-12 01:00:04.000 132 21280.90 523.30 43143.88 48109.75 2022-05-12 01:00:05.000 132 21280.90 523.27 43143.90 48109.75 2022-05-12 01:00:06.000 132 21280.93 523.24 43143.93 48109.75 2022-05-12 01:00:07.000 132 21280.93 523.24 43143.93 48109.77 2022-05-12 01:00:08.000 132 21280.92 523.26 43143.94 48109.81 2022-05-12 01:00:09.000 132 21280.94 523.22 43143.95 48109.78 2022-05-12 01:00:10.000 132 21280.94 523.22 43143.97 48109.77 2022-05-12 01:00:11.000 132 21280.93 523.22 43143.94 48109.82 2022-05-12 01:00:12.000 132 21280.90 523.20 43143.94 48109.82 2022-05-12 01:00:13.000 132 21280.93 523.21 43143.89 48109.80 2022-05-12 01:00:14.000 132 21280.97 523.19 43143.94 48109.81 2022-05-12 01:00:15.000 132 21280.95 523.17 43143.95 48109.83 2022-05-12 01:00:16.000 132 21280.95 523.15 43143.97 48109.85 2022-05-12 01:00:17.000 132 21280.94 523.15 43143.98 48109.79 2022-05-12 01:00:18.000 132 21280.98 523.17 43143.96 48109.88 2022-05-12 01:00:19.000 132 21280.96 523.18 43143.99 48109.83 2022-05-12 01:00:20.000 132 21280.99 523.17 43143.97 48109.81 2022-05-12 01:00:21.000 132 21280.97 523.17 43143.96 48109.82 2022-05-12 01:00:22.000 132 21280.99 523.14 43143.94 48109.81 2022-05-12 01:00:23.000 132 21280.98 523.15 43143.97 48109.81 2022-05-12 01:00:24.000 132 21280.97 523.18 43143.95 48109.83 2022-05-12 01:00:25.000 132 21281.01 523.18 43143.92 48109.83 2022-05-12 01:00:26.000 132 21281.01 523.19 43143.91 48109.86 2022-05-12 01:00:27.000 132 21281.02 523.20 43143.93 48109.82 2022-05-12 01:00:28.000 132 21281.02 523.21 43143.92 48109.82 2022-05-12 01:00:29.000 132 21281.04 523.22 43143.89 48109.85 2022-05-12 01:00:30.000 132 21281.05 523.20 43143.90 48109.83 2022-05-12 01:00:31.000 132 21281.06 523.19 43143.89 48109.81 2022-05-12 01:00:32.000 132 21281.09 523.21 43143.86 48109.81 2022-05-12 01:00:33.000 132 21281.10 523.19 43143.88 48109.81 2022-05-12 01:00:34.000 132 21281.10 523.18 43143.89 48109.81 2022-05-12 01:00:35.000 132 21281.10 523.17 43143.89 48109.79 2022-05-12 01:00:36.000 132 21281.09 523.18 43143.86 48109.78 2022-05-12 01:00:37.000 132 21281.07 523.21 43143.86 48109.79 2022-05-12 01:00:38.000 132 21281.09 523.20 43143.88 48109.83 2022-05-12 01:00:39.000 132 21281.12 523.16 43143.88 48109.77 2022-05-12 01:00:40.000 132 21281.12 523.17 43143.87 48109.80 2022-05-12 01:00:41.000 132 21281.14 523.17 43143.87 48109.79 2022-05-12 01:00:42.000 132 21281.12 523.16 43143.83 48109.81 2022-05-12 01:00:43.000 132 21281.14 523.14 43143.83 48109.83 2022-05-12 01:00:44.000 132 21281.17 523.11 43143.86 48109.78 2022-05-12 01:00:45.000 132 21281.16 523.11 43143.84 48109.83 2022-05-12 01:00:46.000 132 21281.20 523.10 43143.83 48109.79 2022-05-12 01:00:47.000 132 21281.17 523.13 43143.84 48109.82 2022-05-12 01:00:48.000 132 21281.21 523.13 43143.87 48109.84 2022-05-12 01:00:49.000 132 21281.20 523.12 43143.85 48109.84 2022-05-12 01:00:50.000 132 21281.23 523.10 43143.84 48109.85 2022-05-12 01:00:51.000 132 21281.26 523.10 43143.84 48109.83 2022-05-12 01:00:52.000 132 21281.24 523.11 43143.83 48109.84 2022-05-12 01:00:53.000 132 21281.24 523.10 43143.84 48109.87 2022-05-12 01:00:54.000 132 21281.24 523.09 43143.86 48109.82 2022-05-12 01:00:55.000 132 21281.24 523.09 43143.84 48109.84 2022-05-12 01:00:56.000 132 21281.25 523.09 43143.84 48109.89 2022-05-12 01:00:57.000 132 21281.26 523.08 43143.84 48109.82 2022-05-12 01:00:58.000 132 21281.28 523.08 43143.82 48109.86 2022-05-12 01:00:59.000 132 21281.26 523.10 43143.81 48109.82 2022-05-12 01:01:00.000 132 21281.26 523.11 43143.80 48109.80 2022-05-12 01:01:01.000 132 21281.26 523.15 43143.78 48109.82 2022-05-12 01:01:02.000 132 21281.25 523.13 43143.78 48109.82 2022-05-12 01:01:03.000 132 21281.26 523.12 43143.78 48109.86 2022-05-12 01:01:04.000 132 21281.25 523.12 43143.78 48109.82 2022-05-12 01:01:05.000 132 21281.28 523.11 43143.82 48109.82 2022-05-12 01:01:06.000 132 21281.33 523.12 43143.79 48109.81 2022-05-12 01:01:07.000 132 21281.35 523.11 43143.78 48109.82 2022-05-12 01:01:08.000 132 21281.34 523.11 43143.78 48109.85 2022-05-12 01:01:09.000 132 21281.36 523.12 43143.79 48109.82 2022-05-12 01:01:10.000 132 21281.37 523.12 43143.80 48109.82 2022-05-12 01:01:11.000 132 21281.34 523.11 43143.78 48109.86 2022-05-12 01:01:12.000 132 21281.35 523.11 43143.80 48109.85 2022-05-12 01:01:13.000 132 21281.38 523.13 43143.79 48109.82 2022-05-12 01:01:14.000 132 21281.38 523.12 43143.80 48109.84 2022-05-12 01:01:15.000 132 21281.38 523.11 43143.81 48109.87 2022-05-12 01:01:16.000 132 21281.38 523.12 43143.81 48109.86 2022-05-12 01:01:17.000 132 21281.39 523.13 43143.78 48109.83 2022-05-12 01:01:18.000 132 21281.41 523.12 43143.75 48109.86 2022-05-12 01:01:19.000 132 21281.38 523.15 43143.79 48109.86 2022-05-12 01:01:20.000 132 21281.40 523.14 43143.78 48109.84 2022-05-12 01:01:21.000 132 21281.45 523.15 43143.77 48109.83 2022-05-12 01:01:22.000 132 21281.44 523.16 43143.75 48109.79 2022-05-12 01:01:23.000 132 21281.43 523.16 43143.74 48109.81 2022-05-12 01:01:24.000 132 21281.44 523.17 43143.72 48109.82 2022-05-12 01:01:25.000 132 21281.44 523.19 43143.72 48109.85 2022-05-12 01:01:26.000 132 21281.44 523.17 43143.72 48109.86 2022-05-12 01:01:27.000 132 21281.48 523.18 43143.70 48109.83 2022-05-12 01:01:28.000 132 21281.47 523.18 43143.67 48109.81 2022-05-12 01:01:29.000 132 21281.53 523.16 43143.68 48109.87 2022-05-12 01:01:30.000 132 21281.51 523.16 43143.69 48109.85 2022-05-12 01:01:31.000 132 21281.53 523.15 43143.71 48109.85 2022-05-12 01:01:32.000 132 21281.55 523.14 43143.70 48109.89 2022-05-12 01:01:33.000 132 21281.60 523.15 43143.68 48109.84 2022-05-12 01:01:34.000 132 21281.58 523.19 43143.67 48109.88 2022-05-12 01:01:35.000 132 21281.62 523.18 43143.69 48109.93 2022-05-12 01:01:36.000 132 21281.64 523.20 43143.67 48109.92 2022-05-12 01:01:37.000 132 21281.68 523.20 43143.69 48109.94 2022-05-12 01:01:38.000 132 21281.70 523.24 43143.71 48109.89 2022-05-12 01:01:39.000 132 21281.73 523.26 43143.69 48109.97 2022-05-12 01:01:40.000 132 21281.76 523.22 43143.71 48109.95 2022-05-12 01:01:41.000 132 21281.79 523.20 43143.70 48109.94 2022-05-12 01:01:42.000 132 21281.82 523.22 43143.70 48109.96 2022-05-12 01:01:43.000 132 21281.82 523.21 43143.73 48109.96 2022-05-12 01:01:44.000 132 21281.84 523.23 43143.74 48110.00 2022-05-12 01:01:45.000 132 21281.83 523.22 43143.75 48110.01 2022-05-12 01:01:46.000 132 21281.83 523.22 43143.75 48110.00 2022-05-12 01:01:47.000 132 21281.84 523.23 43143.74 48110.00 2022-05-12 01:01:48.000 132 21281.84 523.24 43143.73 48109.98 2022-05-12 01:01:49.000 132 21281.85 523.25 43143.71 48110.02 2022-05-12 01:01:50.000 132 21281.85 523.24 43143.69 48110.02 2022-05-12 01:01:51.000 132 21281.85 523.23 43143.68 48110.00 2022-05-12 01:01:52.000 132 21281.86 523.23 43143.69 48110.02 2022-05-12 01:01:53.000 132 21281.87 523.23 43143.69 48110.01 2022-05-12 01:01:54.000 132 21281.86 523.21 43143.71 48109.98 2022-05-12 01:01:55.000 132 21281.83 523.20 43143.71 48110.04 2022-05-12 01:01:56.000 132 21281.78 523.22 43143.70 48109.98 2022-05-12 01:01:57.000 132 21281.83 523.18 43143.72 48109.98 2022-05-12 01:01:58.000 132 21281.83 523.17 43143.72 48110.00 2022-05-12 01:01:59.000 132 21281.85 523.18 43143.70 48110.01 2022-05-12 01:02:00.000 132 21281.83 523.21 43143.69 48110.02 2022-05-12 01:02:01.000 132 21281.83 523.22 43143.68 48109.99 2022-05-12 01:02:02.000 132 21281.84 523.22 43143.68 48109.98 2022-05-12 01:02:03.000 132 21281.86 523.19 43143.69 48110.01 2022-05-12 01:02:04.000 132 21281.85 523.19 43143.70 48109.99 2022-05-12 01:02:05.000 132 21281.85 523.21 43143.74 48110.01 2022-05-12 01:02:06.000 132 21281.84 523.20 43143.71 48109.99 2022-05-12 01:02:07.000 132 21281.84 523.19 43143.68 48109.96 2022-05-12 01:02:08.000 132 21281.85 523.21 43143.68 48109.97 2022-05-12 01:02:09.000 132 21281.85 523.21 43143.69 48109.95 2022-05-12 01:02:10.000 132 21281.84 523.20 43143.71 48109.93 2022-05-12 01:02:11.000 132 21281.84 523.21 43143.67 48109.94 2022-05-12 01:02:12.000 132 21281.82 523.22 43143.64 48109.94 2022-05-12 01:02:13.000 132 21281.85 523.23 43143.62 48109.91 2022-05-12 01:02:14.000 132 21281.82 523.25 43143.64 48109.92 2022-05-12 01:02:15.000 132 21281.81 523.24 43143.61 48109.94 2022-05-12 01:02:16.000 132 21281.81 523.24 43143.61 48109.89 2022-05-12 01:02:17.000 132 21281.80 523.21 43143.62 48109.91 2022-05-12 01:02:18.000 132 21281.81 523.23 43143.61 48109.93 2022-05-12 01:02:19.000 132 21281.81 523.19 43143.62 48109.91 2022-05-12 01:02:20.000 132 21281.80 523.22 43143.61 48109.90 2022-05-12 01:02:21.000 132 21281.78 523.22 43143.61 48109.88 2022-05-12 01:02:22.000 132 21281.79 523.26 43143.62 48109.88 2022-05-12 01:02:23.000 132 21281.79 523.25 43143.59 48109.90 2022-05-12 01:02:24.000 132 21281.82 523.21 43143.57 48109.87 2022-05-12 01:02:25.000 132 21281.81 523.23 43143.60 48109.89 2022-05-12 01:02:26.000 132 21281.82 523.23 43143.62 48109.90 2022-05-12 01:02:27.000 132 21281.79 523.25 43143.60 48109.90 2022-05-12 01:02:28.000 132 21281.81 523.23 43143.59 48109.85 2022-05-12 01:02:29.000 132 21281.81 523.24 43143.58 48109.89 2022-05-12 01:02:30.000 132 21281.79 523.23 43143.60 48109.89 2022-05-12 01:02:31.000 132 21281.79 523.24 43143.59 48109.88 2022-05-12 01:02:32.000 132 21281.81 523.23 43143.59 48109.87 2022-05-12 01:02:33.000 132 21281.82 523.25 43143.60 48109.86 2022-05-12 01:02:34.000 132 21281.81 523.22 43143.63 48109.88 2022-05-12 01:02:35.000 132 21281.81 523.24 43143.60 48109.85 2022-05-12 01:02:36.000 132 21281.83 523.23 43143.61 48109.84 2022-05-12 01:02:37.000 132 21281.81 523.25 43143.60 48109.88 2022-05-12 01:02:38.000 132 21281.79 523.28 43143.60 48109.84 2022-05-12 01:02:39.000 132 21281.83 523.29 43143.61 48109.90 2022-05-12 01:02:40.000 132 21281.83 523.29 43143.61 48109.89 2022-05-12 01:02:41.000 132 21281.82 523.27 43143.62 48109.86 2022-05-12 01:02:42.000 132 21281.83 523.29 43143.58 48109.86 2022-05-12 01:02:43.000 132 21281.86 523.29 43143.60 48109.87 2022-05-12 01:02:44.000 132 21281.85 523.29 43143.60 48109.91 2022-05-12 01:02:45.000 132 21281.86 523.28 43143.59 48109.90 2022-05-12 01:02:46.000 132 21281.85 523.30 43143.63 48109.89 2022-05-12 01:02:47.000 132 21281.87 523.32 43143.58 48109.89 2022-05-12 01:02:48.000 132 21281.87 523.33 43143.59 48109.89 2022-05-12 01:02:49.000 132 21281.86 523.35 43143.56 48109.86 2022-05-12 01:02:50.000 132 21281.88 523.35 43143.54 48109.93 2022-05-12 01:02:51.000 132 21281.89 523.34 43143.59 48109.88 2022-05-12 01:02:52.000 132 21281.94 523.34 43143.60 48109.92 2022-05-12 01:02:53.000 132 21281.92 523.36 43143.60 48109.90 2022-05-12 01:02:54.000 132 21281.91 523.35 43143.61 48109.89 2022-05-12 01:02:55.000 132 21281.92 523.37 43143.56 48109.90 2022-05-12 01:02:56.000 132 21281.92 523.37 43143.56 48109.95 2022-05-12 01:02:57.000 132 21281.91 523.35 43143.59 48109.93 2022-05-12 01:02:58.000 132 21281.95 523.37 43143.63 48109.91 2022-05-12 01:02:59.000 132 21281.94 523.36 43143.64 48109.90 2022-05-12 01:03:00.000 132 21281.94 523.35 43143.61 48109.89 2022-05-12 01:03:01.000 132 21281.95 523.35 43143.58 48109.89 2022-05-12 01:03:02.000 132 21281.97 523.37 43143.61 48109.93 2022-05-12 01:03:03.000 132 21281.93 523.38 43143.57 48109.91 2022-05-12 01:03:04.000 132 21281.94 523.39 43143.57 48109.96 2022-05-12 01:03:05.000 132 21281.94 523.39 43143.60 48109.92 2022-05-12 01:03:06.000 132 21281.94 523.39 43143.59 48109.92 2022-05-12 01:03:07.000 132 21281.94 523.39 43143.60 48109.93 2022-05-12 01:03:08.000 132 21281.96 523.39 43143.57 48109.96 2022-05-12 01:03:09.000 132 21281.93 523.37 43143.59 48109.93 2022-05-12 01:03:10.000 132 21281.97 523.37 43143.60 48109.92 2022-05-12 01:03:11.000 132 21281.94 523.40 43143.58 48109.91 2022-05-12 01:03:12.000 132 21281.98 523.39 43143.58 48109.93 2022-05-12 01:03:13.000 132 21281.97 523.42 43143.58 48109.95 2022-05-12 01:03:14.000 132 21281.95 523.43 43143.60 48109.96 2022-05-12 01:03:15.000 132 21281.98 523.42 43143.57 48109.93 2022-05-12 01:03:16.000 132 21281.99 523.45 43143.58 48109.92 2022-05-12 01:03:17.000 132 21281.97 523.45 43143.59 48109.95 2022-05-12 01:03:18.000 132 21281.97 523.45 43143.61 48109.95 2022-05-12 01:03:19.000 132 21281.96 523.48 43143.57 48109.94 2022-05-12 01:03:20.000 132 21281.97 523.47 43143.60 48109.93 2022-05-12 01:03:21.000 132 21281.98 523.46 43143.57 48109.93 2022-05-12 01:03:22.000 132 21281.98 523.49 43143.57 48109.91 2022-05-12 01:03:23.000 132 21281.97 523.51 43143.57 48109.95 2022-05-12 01:03:24.000 132 21281.99 523.51 43143.57 48109.92 2022-05-12 01:03:25.000 132 21281.98 523.53 43143.60 48109.91 2022-05-12 01:03:26.000 132 21281.95 523.54 43143.59 48109.93 2022-05-12 01:03:27.000 132 21281.97 523.52 43143.60 48109.95 2022-05-12 01:03:28.000 132 21281.95 523.52 43143.59 48109.92 2022-05-12 01:03:29.000 132 21281.94 523.52 43143.58 48109.96 2022-05-12 01:03:30.000 132 21281.94 523.52 43143.59 48109.96 2022-05-12 01:03:31.000 132 21281.95 523.54 43143.59 48109.93 2022-05-12 01:03:32.000 132 21281.96 523.53 43143.59 48109.99 2022-05-12 01:03:33.000 132 21281.99 523.51 43143.61 48109.95 2022-05-12 01:03:34.000 132 21281.98 523.52 43143.63 48109.96 2022-05-12 01:03:35.000 132 21281.97 523.55 43143.61 48109.99 2022-05-12 01:03:36.000 132 21281.98 523.56 43143.59 48109.94 2022-05-12 01:03:37.000 132 21281.97 523.56 43143.62 48109.94 2022-05-12 01:03:38.000 132 21281.99 523.57 43143.61 48109.95 2022-05-12 01:03:39.000 132 21281.93 523.61 43143.61 48109.95 2022-05-12 01:03:40.000 132 21281.94 523.63 43143.57 48109.96 2022-05-12 01:03:41.000 132 21281.94 523.63 43143.58 48109.92 2022-05-12 01:03:42.000 132 21281.95 523.64 43143.61 48109.91 2022-05-12 01:03:43.000 132 21281.93 523.67 43143.57 48109.92 2022-05-12 01:03:44.000 132 21281.92 523.69 43143.54 48109.91 2022-05-12 01:03:45.000 132 21281.92 523.70 43143.57 48109.88 2022-05-12 01:03:46.000 132 21281.94 523.68 43143.56 48109.88 2022-05-12 01:03:47.000 132 21281.94 523.68 43143.55 48109.88 2022-05-12 01:03:48.000 132 21281.92 523.71 43143.57 48109.89 2022-05-12 01:03:49.000 132 21281.94 523.68 43143.58 48109.90 2022-05-12 01:03:50.000 132 21281.94 523.68 43143.58 48109.90 2022-05-12 01:03:51.000 132 21281.93 523.73 43143.59 48109.90 2022-05-12 01:03:52.000 132 21281.92 523.71 43143.57 48109.92 2022-05-12 01:03:53.000 132 21281.93 523.71 43143.59 48109.90 2022-05-12 01:03:54.000 132 21281.92 523.71 43143.59 48109.91 2022-05-12 01:03:55.000 132 21281.93 523.75 43143.56 48109.89 2022-05-12 01:03:56.000 132 21281.93 523.73 43143.55 48109.88 2022-05-12 01:03:57.000 132 21281.90 523.74 43143.56 48109.91 2022-05-12 01:03:58.000 132 21281.91 523.79 43143.55 48109.89 2022-05-12 01:03:59.000 132 21281.91 523.79 43143.56 48109.88 2022-05-12 01:04:00.000 132 21281.91 523.78 43143.53 48109.89 2022-05-12 01:04:01.000 132 21281.89 523.80 43143.54 48109.91 2022-05-12 01:04:02.000 132 21281.90 523.82 43143.51 48109.87 2022-05-12 01:04:03.000 132 21281.88 523.86 43143.52 48109.86 2022-05-12 01:04:04.000 132 21281.88 523.84 43143.50 48109.83 2022-05-12 01:04:05.000 132 21281.88 523.85 43143.49 48109.84 2022-05-12 01:04:06.000 132 21281.87 523.87 43143.49 48109.82 2022-05-12 01:04:07.000 132 21281.86 523.88 43143.49 48109.78 2022-05-12 01:04:08.000 132 21281.85 523.88 43143.52 48109.81 2022-05-12 01:04:09.000 132 21281.89 523.87 43143.50 48109.81 2022-05-12 01:04:10.000 132 21281.87 523.87 43143.46 48109.84 2022-05-12 01:04:11.000 132 21281.89 523.84 43143.46 48109.85 2022-05-12 01:04:12.000 132 21281.90 523.81 43143.51 48109.83 2022-05-12 01:04:13.000 132 21281.93 523.78 43143.54 48109.86 2022-05-12 01:04:14.000 132 21281.92 523.83 43143.55 48109.86 2022-05-12 01:04:15.000 132 21281.93 523.83 43143.57 48109.91 2022-05-12 01:04:16.000 132 21281.93 523.83 43143.57 48109.90 2022-05-12 01:04:17.000 132 21281.93 523.84 43143.58 48109.91 2022-05-12 01:04:18.000 132 21281.97 523.84 43143.57 48109.89 2022-05-12 01:04:19.000 132 21281.97 523.86 43143.59 48109.90 2022-05-12 01:04:20.000 132 21281.99 523.90 43143.57 48109.93 2022-05-12 01:04:21.000 132 21281.97 523.89 43143.57 48109.88 2022-05-12 01:04:22.000 132 21281.97 523.89 43143.54 48109.91 2022-05-12 01:04:23.000 132 21281.97 523.87 43143.53 48109.91 2022-05-12 01:04:24.000 132 21281.94 523.88 43143.53 48109.96 2022-05-12 01:04:25.000 132 21281.97 523.91 43143.56 48109.91 2022-05-12 01:04:26.000 132 21281.97 523.94 43143.56 48109.92 2022-05-12 01:04:27.000 132 21281.98 523.94 43143.59 48109.94 2022-05-12 01:04:28.000 132 21281.97 523.94 43143.60 48109.96 2022-05-12 01:04:29.000 132 21281.99 523.93 43143.57 48109.95 2022-05-12 01:04:30.000 132 21282.01 523.93 43143.55 48109.91 2022-05-12 01:04:31.000 132 21282.06 523.92 43143.57 48109.92 2022-05-12 01:04:32.000 132 21282.05 523.93 43143.60 48109.97 2022-05-12 01:04:33.000 132 21282.05 523.93 43143.57 48109.97 2022-05-12 01:04:34.000 132 21282.06 523.92 43143.57 48110.00 2022-05-12 01:04:35.000 132 21282.08 523.93 43143.58 48109.97 2022-05-12 01:04:36.000 132 21282.11 523.94 43143.59 48110.00 2022-05-12 01:04:37.000 132 21282.07 523.99 43143.59 48110.02 2022-05-12 01:04:38.000 132 21282.08 523.96 43143.61 48110.03 2022-05-12 01:04:39.000 132 21282.11 523.97 43143.63 48110.00 2022-05-12 01:04:40.000 132 21282.10 524.02 43143.61 48110.00 2022-05-12 01:04:41.000 132 21282.12 524.00 43143.58 48110.00 2022-05-12 01:04:42.000 132 21282.12 523.99 43143.57 48110.02 2022-05-12 01:04:43.000 132 21282.13 524.02 43143.58 48110.03 2022-05-12 01:04:44.000 132 21282.11 524.05 43143.62 48110.01 2022-05-12 01:04:45.000 132 21282.10 524.08 43143.61 48110.02 2022-05-12 01:04:46.000 132 21282.13 524.06 43143.60 48110.04 2022-05-12 01:04:47.000 132 21282.11 524.08 43143.58 48110.02 2022-05-12 01:04:48.000 132 21282.13 524.09 43143.59 48110.04 2022-05-12 01:04:49.000 132 21282.12 524.09 43143.61 48110.08 2022-05-12 01:04:50.000 132 21282.12 524.12 43143.62 48110.04 2022-05-12 01:04:51.000 132 21282.13 524.14 43143.62 48110.06 2022-05-12 01:04:52.000 132 21282.17 524.13 43143.60 48110.09 2022-05-12 01:04:53.000 132 21282.16 524.15 43143.63 48110.06 2022-05-12 01:04:54.000 132 21282.14 524.18 43143.61 48110.04 2022-05-12 01:04:55.000 132 21282.16 524.17 43143.62 48110.04 2022-05-12 01:04:56.000 132 21282.17 524.19 43143.60 48110.05 2022-05-12 01:04:57.000 132 21282.17 524.18 43143.61 48110.04 2022-05-12 01:04:58.000 132 21282.21 524.19 43143.62 48110.09 2022-05-12 01:04:59.000 132 21282.22 524.20 43143.62 48110.08 2022-05-12 01:05:00.000 132 21282.20 524.24 43143.60 48110.08 2022-05-12 01:05:01.000 132 21282.20 524.24 43143.62 48110.10 2022-05-12 01:05:02.000 132 21282.19 524.27 43143.62 48110.08 2022-05-12 01:05:03.000 132 21282.18 524.30 43143.58 48110.10 2022-05-12 01:05:04.000 132 21282.20 524.32 43143.57 48110.08 2022-05-12 01:05:05.000 132 21282.20 524.35 43143.56 48110.04 2022-05-12 01:05:06.000 132 21282.20 524.37 43143.57 48110.04 2022-05-12 01:05:07.000 132 21282.23 524.39 43143.55 48109.99 2022-05-12 01:05:08.000 132 21282.19 524.40 43143.54 48109.99 2022-05-12 01:05:09.000 132 21282.19 524.39 43143.54 48110.01 2022-05-12 01:05:10.000 132 21282.19 524.38 43143.54 48110.00 2022-05-12 01:05:11.000 132 21282.21 524.37 43143.51 48109.96 2022-05-12 01:05:12.000 132 21282.20 524.42 43143.46 48109.99 2022-05-12 01:05:13.000 132 21282.21 524.43 43143.49 48110.00 2022-05-12 01:05:14.000 132 21282.22 524.43 43143.48 48109.99 2022-05-12 01:05:15.000 132 21282.23 524.45 43143.52 48110.00 2022-05-12 01:05:16.000 132 21282.24 524.45 43143.51 48110.00 2022-05-12 01:05:17.000 132 21282.24 524.46 43143.52 48110.01 2022-05-12 01:05:18.000 132 21282.20 524.49 43143.53 48110.02 2022-05-12 01:05:19.000 132 21282.22 524.50 43143.51 48110.00 2022-05-12 01:05:20.000 132 21282.26 524.50 43143.49 48110.01 2022-05-12 01:05:21.000 132 21282.29 524.53 43143.50 48110.01 2022-05-12 01:05:22.000 132 21282.25 524.53 43143.47 48110.00 2022-05-12 01:05:23.000 132 21282.25 524.54 43143.50 48110.02 2022-05-12 01:05:24.000 132 21282.27 524.58 43143.51 48110.02 2022-05-12 01:05:25.000 132 21282.27 524.59 43143.46 48109.99 2022-05-12 01:05:26.000 132 21282.30 524.59 43143.49 48110.02 2022-05-12 01:05:27.000 132 21282.29 524.59 43143.47 48110.01 2022-05-12 01:05:28.000 132 21282.26 524.61 43143.46 48109.99 2022-05-12 01:05:29.000 132 21282.27 524.59 43143.47 48110.00 2022-05-12 01:05:30.000 132 21282.26 524.61 43143.46 48110.00 2022-05-12 01:05:31.000 132 21282.26 524.62 43143.45 48109.97 2022-05-12 01:05:32.000 132 21282.27 524.62 43143.45 48110.00 2022-05-12 01:05:33.000 132 21282.27 524.61 43143.44 48109.95 2022-05-12 01:05:34.000 132 21282.27 524.64 43143.45 48109.98 2022-05-12 01:05:35.000 132 21282.26 524.69 43143.45 48109.97 2022-05-12 01:05:36.000 132 21282.26 524.71 43143.40 48109.98 2022-05-12 01:05:37.000 132 21282.28 524.71 43143.43 48109.93 2022-05-12 01:05:38.000 132 21282.28 524.72 43143.44 48110.00 2022-05-12 01:05:39.000 132 21282.27 524.70 43143.45 48109.97 2022-05-12 01:05:40.000 132 21282.29 524.72 43143.43 48109.98 2022-05-12 01:05:41.000 132 21282.30 524.71 43143.44 48109.99 2022-05-12 01:05:42.000 132 21282.29 524.76 43143.45 48109.96 2022-05-12 01:05:43.000 132 21282.28 524.75 43143.47 48109.97 2022-05-12 01:05:44.000 132 21282.29 524.75 43143.45 48110.00 2022-05-12 01:05:45.000 132 21282.26 524.75 43143.43 48109.96 2022-05-12 01:05:46.000 132 21282.26 524.76 43143.41 48109.96 2022-05-12 01:05:47.000 132 21282.25 524.76 43143.44 48109.99 2022-05-12 01:05:48.000 132 21282.28 524.79 43143.44 48109.94 2022-05-12 01:05:49.000 132 21282.30 524.80 43143.42 48109.96 2022-05-12 01:05:50.000 132 21282.27 524.81 43143.42 48109.97 2022-05-12 01:05:51.000 132 21282.25 524.81 43143.42 48109.95 2022-05-12 01:05:52.000 132 21282.27 524.79 43143.47 48109.99 2022-05-12 01:05:53.000 132 21282.26 524.79 43143.48 48109.98 2022-05-12 01:05:54.000 132 21282.28 524.77 43143.46 48110.00 2022-05-12 01:05:55.000 132 21282.28 524.76 43143.46 48109.98 2022-05-12 01:05:56.000 132 21282.27 524.76 43143.48 48110.03 2022-05-12 01:05:57.000 132 21282.24 524.80 43143.48 48110.00 2022-05-12 01:05:58.000 132 21282.23 524.82 43143.51 48110.01 2022-05-12 01:05:59.000 132 21282.23 524.82 43143.53 48110.00 2022-05-12 01:06:00.000 132 21282.24 524.81 43143.51 48110.01 2022-05-12 01:06:01.000 132 21282.21 524.82 43143.48 48110.01 2022-05-12 01:06:02.000 132 21282.22 524.82 43143.50 48109.97 2022-05-12 01:06:03.000 132 21282.22 524.82 43143.51 48110.01 2022-05-12 01:06:04.000 132 21282.20 524.85 43143.51 48110.03 2022-05-12 01:06:05.000 132 21282.19 524.83 43143.51 48109.99 2022-05-12 01:06:06.000 132 21282.21 524.83 43143.50 48110.02 2022-05-12 01:06:07.000 132 21282.20 524.85 43143.53 48109.99 2022-05-12 01:06:08.000 132 21282.21 524.85 43143.51 48110.00 2022-05-12 01:06:09.000 132 21282.18 524.86 43143.48 48109.95 2022-05-12 01:06:10.000 132 21282.18 524.87 43143.47 48109.97 2022-05-12 01:06:11.000 132 21282.18 524.89 43143.50 48109.99 2022-05-12 01:06:12.000 132 21282.19 524.89 43143.50 48109.99 2022-05-12 01:06:13.000 132 21282.17 524.91 43143.50 48110.00 2022-05-12 01:06:14.000 132 21282.19 524.89 43143.49 48110.00 2022-05-12 01:06:15.000 132 21282.17 524.92 43143.48 48109.98 2022-05-12 01:06:16.000 132 21282.15 524.91 43143.47 48109.97 2022-05-12 01:06:17.000 132 21282.18 524.92 43143.48 48109.97 2022-05-12 01:06:18.000 132 21282.15 524.93 43143.46 48109.93 2022-05-12 01:06:19.000 132 21282.15 524.95 43143.46 48109.94 2022-05-12 01:06:20.000 132 21282.16 524.97 43143.48 48109.99 2022-05-12 01:06:21.000 132 21282.13 524.99 43143.44 48109.93 2022-05-12 01:06:22.000 132 21282.14 525.02 43143.43 48109.90 2022-05-12 01:06:23.000 132 21282.13 525.02 43143.40 48109.85 2022-05-12 01:06:24.000 132 21282.12 525.05 43143.41 48109.87 2022-05-12 01:06:25.000 132 21282.11 525.03 43143.40 48109.86 2022-05-12 01:06:26.000 132 21282.09 525.04 43143.34 48109.83 2022-05-12 01:06:27.000 132 21282.12 525.04 43143.35 48109.86 2022-05-12 01:06:28.000 132 21282.12 525.04 43143.36 48109.84 2022-05-12 01:06:29.000 132 21282.13 525.05 43143.37 48109.82 2022-05-12 01:06:30.000 132 21282.13 525.05 43143.40 48109.85 2022-05-12 01:06:31.000 132 21282.15 525.05 43143.36 48109.84 2022-05-12 01:06:32.000 132 21282.15 525.05 43143.34 48109.81 2022-05-12 01:06:33.000 132 21282.13 525.05 43143.35 48109.87 2022-05-12 01:06:34.000 132 21282.15 525.06 43143.38 48109.84 2022-05-12 01:06:35.000 132 21282.18 525.08 43143.37 48109.83 2022-05-12 01:06:36.000 132 21282.20 525.10 43143.38 48109.89 2022-05-12 01:06:37.000 132 21282.18 525.09 43143.36 48109.84 2022-05-12 01:06:38.000 132 21282.20 525.08 43143.36 48109.87 2022-05-12 01:06:39.000 132 21282.24 525.08 43143.40 48109.85 2022-05-12 01:06:40.000 132 21282.25 525.11 43143.41 48109.89 2022-05-12 01:06:41.000 132 21282.27 525.10 43143.39 48109.90 2022-05-12 01:06:42.000 132 21282.31 525.09 43143.39 48109.92 2022-05-12 01:06:43.000 132 21282.30 525.10 43143.42 48109.90 2022-05-12 01:06:44.000 132 21282.32 525.12 43143.42 48109.95 2022-05-12 01:06:45.000 132 21282.33 525.11 43143.40 48109.98 2022-05-12 01:06:46.000 132 21282.38 525.10 43143.39 48109.96 2022-05-12 01:06:47.000 132 21282.38 525.09 43143.42 48109.98 2022-05-12 01:06:48.000 132 21282.40 525.08 43143.45 48109.99 2022-05-12 01:06:49.000 132 21282.40 525.07 43143.46 48110.04 2022-05-12 01:06:50.000 132 21282.41 525.06 43143.47 48110.05 2022-05-12 01:06:51.000 132 21282.47 525.09 43143.46 48110.04 2022-05-12 01:06:52.000 132 21282.47 525.06 43143.48 48110.04 2022-05-12 01:06:53.000 132 21282.48 525.06 43143.48 48110.11 2022-05-12 01:06:54.000 132 21282.49 525.05 43143.49 48110.13 2022-05-12 01:06:55.000 132 21282.50 525.04 43143.52 48110.15 2022-05-12 01:06:56.000 132 21282.47 525.07 43143.51 48110.14 2022-05-12 01:06:57.000 132 21282.51 525.06 43143.55 48110.15 2022-05-12 01:06:58.000 132 21282.52 525.06 43143.56 48110.18 2022-05-12 01:06:59.000 132 21282.50 525.05 43143.57 48110.18 2022-05-12 01:07:00.000 132 21282.54 525.04 43143.56 48110.17 2022-05-12 01:07:01.000 132 21282.58 525.01 43143.56 48110.17 2022-05-12 01:07:02.000 132 21282.59 524.97 43143.62 48110.22 2022-05-12 01:07:03.000 132 21282.60 524.98 43143.64 48110.27 2022-05-12 01:07:04.000 132 21282.64 524.97 43143.65 48110.29 2022-05-12 01:07:05.000 132 21282.67 524.97 43143.67 48110.28 2022-05-12 01:07:06.000 132 21282.68 525.00 43143.72 48110.36 2022-05-12 01:07:07.000 132 21282.67 525.03 43143.73 48110.35 2022-05-12 01:07:08.000 132 21282.67 525.00 43143.74 48110.36 2022-05-12 01:07:09.000 132 21282.70 524.99 43143.75 48110.39 2022-05-12 01:07:10.000 132 21282.69 525.02 43143.72 48110.41 2022-05-12 01:07:11.000 132 21282.69 525.02 43143.72 48110.36 2022-05-12 01:07:12.000 132 21282.70 525.04 43143.73 48110.42 2022-05-12 01:07:13.000 132 21282.71 525.06 43143.74 48110.39 2022-05-12 01:07:14.000 132 21282.72 525.03 43143.74 48110.42 2022-05-12 01:07:15.000 132 21282.70 525.04 43143.71 48110.41 2022-05-12 01:07:16.000 132 21282.73 525.05 43143.75 48110.45 2022-05-12 01:07:17.000 132 21282.76 525.08 43143.75 48110.40 2022-05-12 01:07:18.000 132 21282.73 525.09 43143.75 48110.46 2022-05-12 01:07:19.000 132 21282.76 525.10 43143.74 48110.43 2022-05-12 01:07:20.000 132 21282.76 525.07 43143.73 48110.43 2022-05-12 01:07:21.000 132 21282.78 525.06 43143.75 48110.45 2022-05-12 01:07:22.000 132 21282.78 525.05 43143.73 48110.44 2022-05-12 01:07:23.000 132 21282.79 525.07 43143.75 48110.46 2022-05-12 01:07:24.000 132 21282.82 525.09 43143.75 48110.48 2022-05-12 01:07:25.000 132 21282.83 525.06 43143.80 48110.50 2022-05-12 01:07:26.000 132 21282.81 525.07 43143.79 48110.48 2022-05-12 01:07:27.000 132 21282.83 525.08 43143.84 48110.49 2022-05-12 01:07:28.000 132 21282.85 525.05 43143.85 48110.56 2022-05-12 01:07:29.000 132 21282.84 525.06 43143.82 48110.51 2022-05-12 01:07:30.000 132 21282.85 525.07 43143.85 48110.55 2022-05-12 01:07:31.000 132 21282.83 525.07 43143.84 48110.56 2022-05-12 01:07:32.000 132 21282.84 525.07 43143.81 48110.58 2022-05-12 01:07:33.000 132 21282.87 525.06 43143.85 48110.56 2022-05-12 01:07:34.000 132 21282.88 525.06 43143.85 48110.57 2022-05-12 01:07:35.000 132 21282.91 525.07 43143.85 48110.58 2022-05-12 01:07:36.000 132 21282.90 525.09 43143.85 48110.60 2022-05-12 01:07:37.000 132 21282.90 525.11 43143.81 48110.61 2022-05-12 01:07:38.000 132 21282.92 525.12 43143.84 48110.57 2022-05-12 01:07:39.000 132 21282.92 525.12 43143.86 48110.61 2022-05-12 01:07:40.000 132 21282.94 525.12 43143.84 48110.60 2022-05-12 01:07:41.000 132 21282.94 525.14 43143.83 48110.57 2022-05-12 01:07:42.000 132 21282.93 525.15 43143.83 48110.60 2022-05-12 01:07:43.000 132 21282.93 525.18 43143.83 48110.59 2022-05-12 01:07:44.000 132 21282.90 525.20 43143.85 48110.58 2022-05-12 01:07:45.000 132 21282.91 525.18 43143.82 48110.55 2022-05-12 01:07:46.000 132 21282.91 525.20 43143.79 48110.58 2022-05-12 01:07:47.000 132 21282.90 525.24 43143.77 48110.56 2022-05-12 01:07:48.000 132 21282.89 525.28 43143.77 48110.56 2022-05-12 01:07:49.000 132 21282.89 525.29 43143.76 48110.57 2022-05-12 01:07:50.000 132 21282.87 525.28 43143.74 48110.53 2022-05-12 01:07:51.000 132 21282.90 525.29 43143.75 48110.54 2022-05-12 01:07:52.000 132 21282.89 525.32 43143.77 48110.55 2022-05-12 01:07:53.000 132 21282.93 525.28 43143.77 48110.54 2022-05-12 01:07:54.000 132 21282.89 525.32 43143.76 48110.52 2022-05-12 01:07:55.000 132 21282.85 525.37 43143.75 48110.56 2022-05-12 01:07:56.000 132 21282.81 525.43 43143.73 48110.50 2022-05-12 01:07:57.000 132 21282.78 525.51 43143.70 48110.46 2022-05-12 01:07:58.000 132 21282.78 525.57 43143.65 48110.42 2022-05-12 01:07:59.000 132 21282.78 525.63 43143.66 48110.38 2022-05-12 01:08:00.000 132 21282.79 525.64 43143.63 48110.35 2022-05-12 01:08:01.000 132 21282.80 525.67 43143.58 48110.27 2022-05-12 01:08:02.000 132 21282.78 525.68 43143.56 48110.27 2022-05-12 01:08:03.000 132 21282.80 525.69 43143.56 48110.25 2022-05-12 01:08:04.000 132 21282.83 525.71 43143.53 48110.25 2022-05-12 01:08:05.000 132 21282.83 525.70 43143.53 48110.26 2022-05-12 01:08:06.000 132 21282.80 525.73 43143.54 48110.21 2022-05-12 01:08:07.000 132 21282.77 525.75 43143.54 48110.24 2022-05-12 01:08:08.000 132 21282.81 525.75 43143.51 48110.24 2022-05-12 01:08:09.000 132 21282.84 525.76 43143.53 48110.23 2022-05-12 01:08:10.000 132 21282.84 525.75 43143.53 48110.21 2022-05-12 01:08:11.000 132 21282.84 525.75 43143.53 48110.25 2022-05-12 01:08:12.000 132 21282.86 525.76 43143.53 48110.23 2022-05-12 01:08:13.000 132 21282.87 525.78 43143.53 48110.21 2022-05-12 01:08:14.000 132 21282.87 525.78 43143.50 48110.21 2022-05-12 01:08:15.000 132 21282.89 525.80 43143.53 48110.26 2022-05-12 01:08:16.000 132 21282.89 525.82 43143.53 48110.28 2022-05-12 01:08:17.000 132 21282.90 525.81 43143.55 48110.24 2022-05-12 01:08:18.000 132 21282.92 525.82 43143.53 48110.29 2022-05-12 01:08:19.000 132 21282.94 525.84 43143.52 48110.25 2022-05-12 01:08:20.000 132 21282.95 525.82 43143.54 48110.26 2022-05-12 01:08:21.000 132 21282.97 525.81 43143.54 48110.26 2022-05-12 01:08:22.000 132 21282.96 525.83 43143.51 48110.28 2022-05-12 01:08:23.000 132 21282.94 525.86 43143.50 48110.29 2022-05-12 01:08:24.000 132 21282.94 525.87 43143.52 48110.26 2022-05-12 01:08:25.000 132 21282.92 525.90 43143.56 48110.29 2022-05-12 01:08:26.000 132 21282.93 525.92 43143.54 48110.27 2022-05-12 01:08:27.000 132 21282.95 525.92 43143.53 48110.29 2022-05-12 01:08:28.000 132 21282.93 525.92 43143.53 48110.30 2022-05-12 01:08:29.000 132 21282.93 525.92 43143.54 48110.31 2022-05-12 01:08:30.000 132 21282.93 525.93 43143.53 48110.28 2022-05-12 01:08:31.000 132 21282.93 525.93 43143.53 48110.29 2022-05-12 01:08:32.000 132 21282.96 525.95 43143.51 48110.23 2022-05-12 01:08:33.000 132 21282.95 525.96 43143.47 48110.23 2022-05-12 01:08:34.000 132 21282.93 525.97 43143.47 48110.28 2022-05-12 01:08:35.000 132 21282.92 525.96 43143.50 48110.24 2022-05-12 01:08:36.000 132 21282.95 526.01 43143.49 48110.23 2022-05-12 01:08:37.000 132 21282.94 526.01 43143.48 48110.25 2022-05-12 01:08:38.000 132 21282.96 526.02 43143.46 48110.26 2022-05-12 01:08:39.000 132 21282.94 526.00 43143.43 48110.24 2022-05-12 01:08:40.000 132 21282.93 525.99 43143.44 48110.26 2022-05-12 01:08:41.000 132 21282.94 526.00 43143.46 48110.23 2022-05-12 01:08:42.000 132 21282.93 526.01 43143.41 48110.23 2022-05-12 01:08:43.000 132 21282.94 526.00 43143.43 48110.25 2022-05-12 01:08:44.000 132 21282.95 526.01 43143.46 48110.24 2022-05-12 01:08:45.000 132 21282.95 526.01 43143.47 48110.19 2022-05-12 01:08:46.000 132 21282.94 526.02 43143.47 48110.27 2022-05-12 01:08:47.000 132 21282.97 526.00 43143.49 48110.25 2022-05-12 01:08:48.000 132 21283.00 525.98 43143.50 48110.27 2022-05-12 01:08:49.000 132 21282.93 525.99 43143.46 48110.26 2022-05-12 01:08:50.000 132 21282.94 525.98 43143.44 48110.29 2022-05-12 01:08:51.000 132 21282.94 525.99 43143.43 48110.29 2022-05-12 01:08:52.000 132 21282.95 526.00 43143.42 48110.28 2022-05-12 01:08:53.000 132 21282.97 525.99 43143.46 48110.30 2022-05-12 01:08:54.000 132 21282.96 525.98 43143.45 48110.28 2022-05-12 01:08:55.000 132 21282.95 525.98 43143.45 48110.29 2022-05-12 01:08:56.000 132 21282.94 525.99 43143.47 48110.29 2022-05-12 01:08:57.000 132 21282.97 525.99 43143.48 48110.28 2022-05-12 01:08:58.000 132 21282.98 526.00 43143.47 48110.33 2022-05-12 01:08:59.000 132 21282.98 526.00 43143.45 48110.30 2022-05-12 01:09:00.000 132 21282.99 526.00 43143.46 48110.30 2022-05-12 01:09:01.000 132 21282.98 525.99 43143.48 48110.32 2022-05-12 01:09:02.000 132 21282.95 525.99 43143.46 48110.30 2022-05-12 01:09:03.000 132 21282.96 525.99 43143.47 48110.31 2022-05-12 01:09:04.000 132 21282.95 526.00 43143.47 48110.31 2022-05-12 01:09:05.000 132 21282.95 525.98 43143.45 48110.27 2022-05-12 01:09:06.000 132 21282.94 525.96 43143.44 48110.27 2022-05-12 01:09:07.000 132 21282.94 525.94 43143.43 48110.33 2022-05-12 01:09:08.000 132 21282.97 525.96 43143.42 48110.30 2022-05-12 01:09:09.000 132 21282.98 525.94 43143.43 48110.27 2022-05-12 01:09:10.000 132 21282.96 525.93 43143.45 48110.31 2022-05-12 01:09:11.000 132 21282.91 525.95 43143.42 48110.31 2022-05-12 01:09:12.000 132 21282.93 525.93 43143.41 48110.30 2022-05-12 01:09:13.000 132 21282.96 525.92 43143.41 48110.27 2022-05-12 01:09:14.000 132 21282.96 525.92 43143.42 48110.28 2022-05-12 01:09:15.000 132 21282.94 525.92 43143.42 48110.30 2022-05-12 01:09:16.000 132 21282.95 525.93 43143.45 48110.32 2022-05-12 01:09:17.000 132 21282.96 525.93 43143.47 48110.28 2022-05-12 01:09:18.000 132 21282.94 525.92 43143.43 48110.28 2022-05-12 01:09:19.000 132 21282.95 525.91 43143.46 48110.30 2022-05-12 01:09:20.000 132 21282.96 525.89 43143.43 48110.31 2022-05-12 01:09:21.000 132 21282.97 525.90 43143.44 48110.29 2022-05-12 01:09:22.000 132 21282.97 525.92 43143.46 48110.33 2022-05-12 01:09:23.000 132 21282.94 525.95 43143.41 48110.27 2022-05-12 01:09:24.000 132 21282.95 525.94 43143.43 48110.32 2022-05-12 01:09:25.000 132 21282.96 525.92 43143.43 48110.30 2022-05-12 01:09:26.000 132 21282.99 525.91 43143.43 48110.27 2022-05-12 01:09:27.000 132 21282.98 525.91 43143.45 48110.31 2022-05-12 01:09:28.000 132 21282.99 525.89 43143.46 48110.28 2022-05-12 01:09:29.000 132 21282.99 525.89 43143.42 48110.29 2022-05-12 01:09:30.000 132 21283.00 525.88 43143.42 48110.33 2022-05-12 01:09:31.000 132 21282.99 525.89 43143.42 48110.32 2022-05-12 01:09:32.000 132 21282.96 525.90 43143.41 48110.30 2022-05-12 01:09:33.000 132 21282.99 525.89 43143.42 48110.31 2022-05-12 01:09:34.000 132 21283.03 525.88 43143.39 48110.31 2022-05-12 01:09:35.000 132 21283.02 525.90 43143.40 48110.28 2022-05-12 01:09:36.000 132 21283.04 525.90 43143.42 48110.29 2022-05-12 01:09:37.000 132 21283.02 525.90 43143.42 48110.28 2022-05-12 01:09:38.000 132 21283.04 525.92 43143.39 48110.29 2022-05-12 01:09:39.000 132 21283.04 525.94 43143.36 48110.29 2022-05-12 01:09:40.000 132 21283.06 525.93 43143.38 48110.29 2022-05-12 01:09:41.000 132 21283.08 525.89 43143.38 48110.28 2022-05-12 01:09:42.000 132 21283.09 525.90 43143.35 48110.33 2022-05-12 01:09:43.000 132 21283.09 525.89 43143.36 48110.31 2022-05-12 01:09:44.000 132 21283.10 525.91 43143.42 48110.31 2022-05-12 01:09:45.000 132 21283.09 525.92 43143.39 48110.30 2022-05-12 01:09:46.000 132 21283.08 525.94 43143.39 48110.27 2022-05-12 01:09:47.000 132 21283.12 525.95 43143.41 48110.29 2022-05-12 01:09:48.000 132 21283.08 525.93 43143.40 48110.32 2022-05-12 01:09:49.000 132 21283.10 525.92 43143.40 48110.30 2022-05-12 01:09:50.000 132 21283.10 525.93 43143.41 48110.28 2022-05-12 01:09:51.000 132 21283.09 525.95 43143.42 48110.32 2022-05-12 01:09:52.000 132 21283.07 525.95 43143.42 48110.32 2022-05-12 01:09:53.000 132 21283.10 525.94 43143.40 48110.32 2022-05-12 01:09:54.000 132 21283.09 525.99 43143.39 48110.32 2022-05-12 01:09:55.000 132 21283.09 526.00 43143.38 48110.28 2022-05-12 01:09:56.000 132 21283.09 525.98 43143.39 48110.32 2022-05-12 01:09:57.000 132 21283.08 525.99 43143.39 48110.29 2022-05-12 01:09:58.000 132 21283.10 525.99 43143.39 48110.28 2022-05-12 01:09:59.000 132 21283.12 526.00 43143.39 48110.28 2022-05-12 01:10:00.000 132 21283.12 526.02 43143.38 48110.30 2022-05-12 01:10:01.000 132 21283.13 525.99 43143.39 48110.27 2022-05-12 01:10:02.000 132 21283.09 526.01 43143.37 48110.29 2022-05-12 01:10:03.000 132 21283.09 526.04 43143.36 48110.32 2022-05-12 01:10:04.000 132 21283.08 526.06 43143.35 48110.28 2022-05-12 01:10:05.000 132 21283.09 526.03 43143.36 48110.28 2022-05-12 01:10:06.000 132 21283.07 526.05 43143.35 48110.28 2022-05-12 01:10:07.000 132 21283.08 526.05 43143.35 48110.24 2022-05-12 01:10:08.000 132 21283.08 526.05 43143.35 48110.25 2022-05-12 01:10:09.000 132 21283.12 526.06 43143.36 48110.28 2022-05-12 01:10:10.000 132 21283.09 526.07 43143.35 48110.28 2022-05-12 01:10:11.000 132 21283.10 526.11 43143.33 48110.24 2022-05-12 01:10:12.000 132 21283.10 526.11 43143.32 48110.25 2022-05-12 01:10:13.000 132 21283.10 526.12 43143.35 48110.25 2022-05-12 01:10:14.000 132 21283.10 526.12 43143.37 48110.27 2022-05-12 01:10:15.000 132 21283.07 526.12 43143.34 48110.24 2022-05-12 01:10:16.000 132 21283.07 526.13 43143.37 48110.22 2022-05-12 01:10:17.000 132 21283.03 526.14 43143.38 48110.24 2022-05-12 01:10:18.000 132 21283.03 526.15 43143.35 48110.22 2022-05-12 01:10:19.000 132 21283.02 526.21 43143.34 48110.21 2022-05-12 01:10:20.000 132 21282.99 526.22 43143.34 48110.20 2022-05-12 01:10:21.000 132 21283.00 526.23 43143.31 48110.20 2022-05-12 01:10:22.000 132 21283.00 526.22 43143.29 48110.16 2022-05-12 01:10:23.000 132 21283.00 526.22 43143.29 48110.18 2022-05-12 01:10:24.000 132 21283.00 526.22 43143.27 48110.17 2022-05-12 01:10:25.000 132 21282.99 526.24 43143.27 48110.16 2022-05-12 01:10:26.000 132 21283.02 526.27 43143.26 48110.19 2022-05-12 01:10:27.000 132 21282.99 526.26 43143.26 48110.15 2022-05-12 01:10:28.000 132 21283.01 526.24 43143.26 48110.17 2022-05-12 01:10:29.000 132 21282.99 526.27 43143.26 48110.14 2022-05-12 01:10:30.000 132 21282.98 526.27 43143.27 48110.13 2022-05-12 01:10:31.000 132 21282.98 526.26 43143.28 48110.12 2022-05-12 01:10:32.000 132 21282.99 526.28 43143.26 48110.15 2022-05-12 01:10:33.000 132 21282.99 526.29 43143.25 48110.13 2022-05-12 01:10:34.000 132 21282.98 526.30 43143.26 48110.15 2022-05-12 01:10:35.000 132 21283.01 526.30 43143.26 48110.18 2022-05-12 01:10:36.000 132 21283.03 526.29 43143.27 48110.14 2022-05-12 01:10:37.000 132 21283.05 526.29 43143.27 48110.17 2022-05-12 01:10:38.000 132 21283.03 526.29 43143.26 48110.20 2022-05-12 01:10:39.000 132 21283.04 526.28 43143.27 48110.16 2022-05-12 01:10:40.000 132 21283.02 526.27 43143.25 48110.16 2022-05-12 01:10:41.000 132 21283.01 526.29 43143.28 48110.21 2022-05-12 01:10:42.000 132 21283.00 526.29 43143.27 48110.14 2022-05-12 01:10:43.000 132 21283.01 526.31 43143.24 48110.12 2022-05-12 01:10:44.000 132 21283.01 526.32 43143.21 48110.13 2022-05-12 01:10:45.000 132 21283.01 526.31 43143.19 48110.14 2022-05-12 01:10:46.000 132 21282.99 526.32 43143.20 48110.14 2022-05-12 01:10:47.000 132 21282.99 526.35 43143.23 48110.16 2022-05-12 01:10:48.000 132 21283.01 526.34 43143.23 48110.10 2022-05-12 01:10:49.000 132 21283.00 526.34 43143.23 48110.15 2022-05-12 01:10:50.000 132 21283.01 526.35 43143.24 48110.16 2022-05-12 01:10:51.000 132 21283.03 526.35 43143.24 48110.12 2022-05-12 01:10:52.000 132 21283.03 526.36 43143.27 48110.13 2022-05-12 01:10:53.000 132 21283.02 526.38 43143.24 48110.14 2022-05-12 01:10:54.000 132 21283.01 526.38 43143.19 48110.13 2022-05-12 01:10:55.000 132 21283.03 526.37 43143.20 48110.13 2022-05-12 01:10:56.000 132 21283.02 526.39 43143.23 48110.14 2022-05-12 01:10:57.000 132 21283.03 526.39 43143.23 48110.15 2022-05-12 01:10:58.000 132 21283.07 526.34 43143.22 48110.11 2022-05-12 01:10:59.000 132 21283.04 526.35 43143.21 48110.17 2022-05-12 01:11:00.000 132 21283.03 526.37 43143.20 48110.13 2022-05-12 01:11:01.000 132 21283.01 526.39 43143.20 48110.11 2022-05-12 01:11:02.000 132 21283.03 526.38 43143.21 48110.14 2022-05-12 01:11:03.000 132 21283.07 526.37 43143.22 48110.15 2022-05-12 01:11:04.000 132 21283.08 526.40 43143.19 48110.10 2022-05-12 01:11:05.000 132 21283.05 526.43 43143.19 48110.14 2022-05-12 01:11:06.000 132 21283.10 526.42 43143.23 48110.15 2022-05-12 01:11:07.000 132 21283.11 526.43 43143.23 48110.20 2022-05-12 01:11:08.000 132 21283.16 526.42 43143.23 48110.21 2022-05-12 01:11:09.000 132 21283.15 526.41 43143.21 48110.16 2022-05-12 01:11:10.000 132 21283.14 526.44 43143.22 48110.20 2022-05-12 01:11:11.000 132 21283.17 526.41 43143.25 48110.22 2022-05-12 01:11:12.000 132 21283.15 526.42 43143.25 48110.18 2022-05-12 01:11:13.000 132 21283.13 526.43 43143.24 48110.18 2022-05-12 01:11:14.000 132 21283.14 526.41 43143.24 48110.16 2022-05-12 01:11:15.000 132 21283.12 526.41 43143.23 48110.21 2022-05-12 01:11:16.000 132 21283.09 526.41 43143.25 48110.22 2022-05-12 01:11:17.000 132 21283.14 526.43 43143.25 48110.19 2022-05-12 01:11:18.000 132 21283.14 526.41 43143.22 48110.25 2022-05-12 01:11:19.000 132 21283.19 526.41 43143.24 48110.23 2022-05-12 01:11:20.000 132 21283.17 526.44 43143.26 48110.20 2022-05-12 01:11:21.000 132 21283.13 526.44 43143.28 48110.25 2022-05-12 01:11:22.000 132 21283.16 526.42 43143.27 48110.20 2022-05-12 01:11:23.000 132 21283.16 526.41 43143.28 48110.23 2022-05-12 01:11:24.000 132 21283.14 526.42 43143.28 48110.26 2022-05-12 01:11:25.000 132 21283.17 526.43 43143.28 48110.24 2022-05-12 01:11:26.000 132 21283.20 526.44 43143.31 48110.22 2022-05-12 01:11:27.000 132 21283.21 526.42 43143.34 48110.29 2022-05-12 01:11:28.000 132 21283.19 526.43 43143.33 48110.25 2022-05-12 01:11:29.000 132 21283.22 526.43 43143.32 48110.28 2022-05-12 01:11:30.000 132 21283.19 526.45 43143.36 48110.28 2022-05-12 01:11:31.000 132 21283.19 526.45 43143.36 48110.29 2022-05-12 01:11:32.000 132 21283.20 526.46 43143.34 48110.29 2022-05-12 01:11:33.000 132 21283.23 526.46 43143.32 48110.32 2022-05-12 01:11:34.000 132 21283.24 526.47 43143.34 48110.28 2022-05-12 01:11:35.000 132 21283.22 526.49 43143.36 48110.30 2022-05-12 01:11:36.000 132 21283.20 526.51 43143.33 48110.28 2022-05-12 01:11:37.000 132 21283.18 526.54 43143.33 48110.30 2022-05-12 01:11:38.000 132 21283.15 526.57 43143.31 48110.30 2022-05-12 01:11:39.000 132 21283.16 526.59 43143.31 48110.29 2022-05-12 01:11:40.000 132 21283.13 526.60 43143.26 48110.25 2022-05-12 01:11:41.000 132 21283.12 526.60 43143.28 48110.30 2022-05-12 01:11:42.000 132 21283.15 526.61 43143.29 48110.28 2022-05-12 01:11:43.000 132 21283.19 526.63 43143.32 48110.22 2022-05-12 01:11:44.000 132 21283.19 526.66 43143.28 48110.27 2022-05-12 01:11:45.000 132 21283.20 526.66 43143.30 48110.24 2022-05-12 01:11:46.000 132 21283.16 526.67 43143.29 48110.24 2022-05-12 01:11:47.000 132 21283.15 526.68 43143.32 48110.22 2022-05-12 01:11:48.000 132 21283.16 526.70 43143.32 48110.25 2022-05-12 01:11:49.000 132 21283.15 526.73 43143.28 48110.28 2022-05-12 01:11:50.000 132 21283.13 526.76 43143.27 48110.26 2022-05-12 01:11:51.000 132 21283.13 526.76 43143.29 48110.25 2022-05-12 01:11:52.000 132 21283.10 526.77 43143.30 48110.26 2022-05-12 01:11:53.000 132 21283.12 526.79 43143.30 48110.27 2022-05-12 01:11:54.000 132 21283.11 526.78 43143.28 48110.24 2022-05-12 01:11:55.000 132 21283.11 526.80 43143.29 48110.26 2022-05-12 01:11:56.000 132 21283.12 526.81 43143.30 48110.27 2022-05-12 01:11:57.000 132 21283.14 526.81 43143.32 48110.25 2022-05-12 01:11:58.000 132 21283.14 526.81 43143.29 48110.28 2022-05-12 01:11:59.000 132 21283.17 526.84 43143.31 48110.30 2022-05-12 01:12:00.000 132 21283.17 526.84 43143.29 48110.25 2022-05-12 01:12:01.000 132 21283.17 526.87 43143.26 48110.27 2022-05-12 01:12:02.000 132 21283.16 526.89 43143.28 48110.30 2022-05-12 01:12:03.000 132 21283.17 526.88 43143.26 48110.25 2022-05-12 01:12:04.000 132 21283.16 526.91 43143.29 48110.28 2022-05-12 01:12:05.000 132 21283.17 526.92 43143.30 48110.27 2022-05-12 01:12:06.000 132 21283.17 526.94 43143.31 48110.25 2022-05-12 01:12:07.000 132 21283.22 526.97 43143.30 48110.28 2022-05-12 01:12:08.000 132 21283.21 527.00 43143.29 48110.26 2022-05-12 01:12:09.000 132 21283.18 527.01 43143.27 48110.28 2022-05-12 01:12:10.000 132 21283.18 527.03 43143.31 48110.30 2022-05-12 01:12:11.000 132 21283.23 527.01 43143.32 48110.31 2022-05-12 01:12:12.000 132 21283.22 527.05 43143.27 48110.27 2022-05-12 01:12:13.000 132 21283.19 527.05 43143.30 48110.29 2022-05-12 01:12:14.000 132 21283.20 527.04 43143.28 48110.28 2022-05-12 01:12:15.000 132 21283.20 527.05 43143.29 48110.27 2022-05-12 01:12:16.000 132 21283.17 527.09 43143.31 48110.27 2022-05-12 01:12:17.000 132 21283.21 527.09 43143.32 48110.30 2022-05-12 01:12:18.000 132 21283.20 527.12 43143.34 48110.27 2022-05-12 01:12:19.000 132 21283.19 527.14 43143.32 48110.30 2022-05-12 01:12:20.000 132 21283.21 527.14 43143.32 48110.25 2022-05-12 01:12:21.000 132 21283.19 527.14 43143.32 48110.30 2022-05-12 01:12:22.000 132 21283.18 527.17 43143.30 48110.27 2022-05-12 01:12:23.000 132 21283.18 527.15 43143.30 48110.28 2022-05-12 01:12:24.000 132 21283.18 527.15 43143.30 48110.26 2022-05-12 01:12:25.000 132 21283.19 527.17 43143.28 48110.30 2022-05-12 01:12:26.000 132 21283.17 527.18 43143.31 48110.29 2022-05-12 01:12:27.000 132 21283.20 527.17 43143.30 48110.26 2022-05-12 01:12:28.000 132 21283.18 527.16 43143.30 48110.24 2022-05-12 01:12:29.000 132 21283.18 527.16 43143.31 48110.29 2022-05-12 01:12:30.000 132 21283.19 527.17 43143.31 48110.27 2022-05-12 01:12:31.000 132 21283.18 527.18 43143.31 48110.31 2022-05-12 01:12:32.000 132 21283.18 527.20 43143.30 48110.28 2022-05-12 01:12:33.000 132 21283.17 527.21 43143.32 48110.29 2022-05-12 01:12:34.000 132 21283.19 527.21 43143.33 48110.31 2022-05-12 01:12:35.000 132 21283.21 527.23 43143.31 48110.30 2022-05-12 01:12:36.000 132 21283.19 527.25 43143.34 48110.32 2022-05-12 01:12:37.000 132 21283.18 527.26 43143.35 48110.30 2022-05-12 01:12:38.000 132 21283.20 527.25 43143.36 48110.32 2022-05-12 01:12:39.000 132 21283.21 527.27 43143.36 48110.32 2022-05-12 01:12:40.000 132 21283.22 527.26 43143.34 48110.35 2022-05-12 01:12:41.000 132 21283.21 527.28 43143.36 48110.31 2022-05-12 01:12:42.000 132 21283.23 527.30 43143.39 48110.34 2022-05-12 01:12:43.000 132 21283.25 527.31 43143.41 48110.34 2022-05-12 01:12:44.000 132 21283.27 527.32 43143.40 48110.36 2022-05-12 01:12:45.000 132 21283.28 527.34 43143.39 48110.32 2022-05-12 01:12:46.000 132 21283.30 527.34 43143.39 48110.35 2022-05-12 01:12:47.000 132 21283.28 527.36 43143.38 48110.34 2022-05-12 01:12:48.000 132 21283.29 527.37 43143.40 48110.38 2022-05-12 01:12:49.000 132 21283.33 527.38 43143.40 48110.33 2022-05-12 01:12:50.000 132 21283.32 527.38 43143.42 48110.37 2022-05-12 01:12:51.000 132 21283.31 527.42 43143.42 48110.41 2022-05-12 01:12:52.000 132 21283.32 527.42 43143.44 48110.40 2022-05-12 01:12:53.000 132 21283.32 527.42 43143.42 48110.41 2022-05-12 01:12:54.000 132 21283.31 527.44 43143.36 48110.44 2022-05-12 01:12:55.000 132 21283.32 527.45 43143.34 48110.38 2022-05-12 01:12:56.000 132 21283.30 527.46 43143.36 48110.41 2022-05-12 01:12:57.000 132 21283.32 527.47 43143.35 48110.43 2022-05-12 01:12:58.000 132 21283.30 527.49 43143.35 48110.41 2022-05-12 01:12:59.000 132 21283.33 527.51 43143.37 48110.41 2022-05-12 01:13:00.000 132 21283.34 527.53 43143.38 48110.44 2022-05-12 01:13:01.000 132 21283.32 527.54 43143.39 48110.41 2022-05-12 01:13:02.000 132 21283.30 527.55 43143.37 48110.43 2022-05-12 01:13:03.000 132 21283.29 527.56 43143.37 48110.42 2022-05-12 01:13:04.000 132 21283.30 527.55 43143.36 48110.44 2022-05-12 01:13:05.000 132 21283.30 527.57 43143.38 48110.39 2022-05-12 01:13:06.000 132 21283.29 527.58 43143.38 48110.45 2022-05-12 01:13:07.000 132 21283.29 527.60 43143.39 48110.41 2022-05-12 01:13:08.000 132 21283.29 527.62 43143.40 48110.40 2022-05-12 01:13:09.000 132 21283.29 527.64 43143.38 48110.40 2022-05-12 01:13:10.000 132 21283.29 527.65 43143.42 48110.43 2022-05-12 01:13:11.000 132 21283.30 527.66 43143.39 48110.45 2022-05-12 01:13:12.000 132 21283.26 527.65 43143.40 48110.41 2022-05-12 01:13:13.000 132 21283.27 527.67 43143.38 48110.40 2022-05-12 01:13:14.000 132 21283.28 527.70 43143.38 48110.41 2022-05-12 01:13:15.000 132 21283.29 527.73 43143.41 48110.36 2022-05-12 01:13:16.000 132 21283.27 527.75 43143.38 48110.40 2022-05-12 01:13:17.000 132 21283.26 527.76 43143.37 48110.41 2022-05-12 01:13:18.000 132 21283.22 527.79 43143.36 48110.36 2022-05-12 01:13:19.000 132 21283.20 527.80 43143.35 48110.37 2022-05-12 01:13:20.000 132 21283.21 527.82 43143.35 48110.38 2022-05-12 01:13:21.000 132 21283.16 527.85 43143.35 48110.34 2022-05-12 01:13:22.000 132 21283.11 527.89 43143.31 48110.31 2022-05-12 01:13:23.000 132 21283.06 527.93 43143.26 48110.27 2022-05-12 01:13:24.000 132 21283.02 527.92 43143.26 48110.29 2022-05-12 01:13:25.000 132 21283.01 527.92 43143.28 48110.17 2022-05-12 01:13:26.000 132 21283.04 527.92 43143.25 48110.20 2022-05-12 01:13:27.000 132 21283.02 527.91 43143.24 48110.15 2022-05-12 01:13:28.000 132 21283.00 527.92 43143.24 48110.14 2022-05-12 01:13:29.000 132 21282.99 527.95 43143.24 48110.15 2022-05-12 01:13:30.000 132 21282.99 527.96 43143.20 48110.13 2022-05-12 01:13:31.000 132 21283.01 527.97 43143.22 48110.13 2022-05-12 01:13:32.000 132 21282.98 528.01 43143.21 48110.14 2022-05-12 01:13:33.000 132 21282.95 528.03 43143.20 48110.12 2022-05-12 01:13:34.000 132 21282.95 528.03 43143.19 48110.08 2022-05-12 01:13:35.000 132 21282.92 528.04 43143.18 48110.10 2022-05-12 01:13:36.000 132 21282.94 528.07 43143.18 48110.08 2022-05-12 01:13:37.000 132 21282.90 528.13 43143.19 48110.10 2022-05-12 01:13:38.000 132 21282.91 528.15 43143.17 48110.02 2022-05-12 01:13:39.000 132 21282.88 528.14 43143.14 48110.04 2022-05-12 01:13:40.000 132 21282.89 528.16 43143.12 48110.04 2022-05-12 01:13:41.000 132 21282.88 528.19 43143.14 48110.03 2022-05-12 01:13:42.000 132 21282.85 528.20 43143.13 48110.04 2022-05-12 01:13:43.000 132 21282.82 528.22 43143.12 48109.98 2022-05-12 01:13:44.000 132 21282.83 528.26 43143.12 48109.98 2022-05-12 01:13:45.000 132 21282.85 528.27 43143.13 48109.96 2022-05-12 01:13:46.000 132 21282.84 528.27 43143.12 48109.98 2022-05-12 01:13:47.000 132 21282.82 528.27 43143.11 48109.99 2022-05-12 01:13:48.000 132 21282.81 528.25 43143.09 48109.97 2022-05-12 01:13:49.000 132 21282.80 528.30 43143.10 48109.93 2022-05-12 01:13:50.000 132 21282.81 528.33 43143.11 48109.97 2022-05-12 01:13:51.000 132 21282.81 528.33 43143.10 48109.93 2022-05-12 01:13:52.000 132 21282.78 528.33 43143.10 48109.93 2022-05-12 01:13:53.000 132 21282.77 528.35 43143.09 48109.94 2022-05-12 01:13:54.000 132 21282.79 528.34 43143.08 48109.96 2022-05-12 01:13:55.000 132 21282.78 528.34 43143.08 48109.90 2022-05-12 01:13:56.000 132 21282.73 528.36 43143.08 48109.94 2022-05-12 01:13:57.000 132 21282.75 528.38 43143.04 48109.90 2022-05-12 01:13:58.000 132 21282.73 528.39 43143.07 48109.87 2022-05-12 01:13:59.000 132 21282.71 528.41 43143.06 48109.85 2022-05-12 01:14:00.000 132 21282.65 528.42 43143.03 48109.86 2022-05-12 01:14:01.000 132 21282.65 528.44 43143.03 48109.85 2022-05-12 01:14:02.000 132 21282.65 528.46 43143.04 48109.82 2022-05-12 01:14:03.000 132 21282.65 528.47 43143.05 48109.84 2022-05-12 01:14:04.000 132 21282.64 528.48 43143.04 48109.83 2022-05-12 01:14:05.000 132 21282.61 528.48 43143.03 48109.83 2022-05-12 01:14:06.000 132 21282.59 528.50 43143.03 48109.81 2022-05-12 01:14:07.000 132 21282.56 528.50 43143.02 48109.79 2022-05-12 01:14:08.000 132 21282.58 528.51 43143.01 48109.76 2022-05-12 01:14:09.000 132 21282.57 528.51 43142.99 48109.75 2022-05-12 01:14:10.000 132 21282.54 528.52 43143.00 48109.75 2022-05-12 01:14:11.000 132 21282.56 528.53 43143.02 48109.75 2022-05-12 01:14:12.000 132 21282.57 528.53 43142.98 48109.74 2022-05-12 01:14:13.000 132 21282.53 528.54 43142.99 48109.75 2022-05-12 01:14:14.000 132 21282.52 528.56 43143.01 48109.76 2022-05-12 01:14:15.000 132 21282.53 528.57 43142.98 48109.76 2022-05-12 01:14:16.000 132 21282.49 528.56 43142.99 48109.71 2022-05-12 01:14:17.000 132 21282.48 528.58 43142.96 48109.71 2022-05-12 01:14:18.000 132 21282.47 528.60 43142.96 48109.71 2022-05-12 01:14:19.000 132 21282.44 528.60 43142.93 48109.72 2022-05-12 01:14:20.000 132 21282.42 528.61 43142.94 48109.71 2022-05-12 01:14:21.000 132 21282.41 528.61 43142.95 48109.67 2022-05-12 01:14:22.000 132 21282.42 528.62 43142.96 48109.70 2022-05-12 01:14:23.000 132 21282.40 528.64 43142.96 48109.70 2022-05-12 01:14:24.000 132 21282.40 528.63 43142.94 48109.66 2022-05-12 01:14:25.000 132 21282.39 528.66 43142.95 48109.66 2022-05-12 01:14:26.000 132 21282.34 528.64 43142.97 48109.62 2022-05-12 01:14:27.000 132 21282.36 528.66 43142.93 48109.68 2022-05-12 01:14:28.000 132 21282.37 528.67 43142.96 48109.63 2022-05-12 01:14:29.000 132 21282.37 528.67 43142.97 48109.61 2022-05-12 01:14:30.000 132 21282.33 528.67 43142.94 48109.63 2022-05-12 01:14:31.000 132 21282.30 528.69 43142.93 48109.63 2022-05-12 01:14:32.000 132 21282.30 528.69 43142.96 48109.64 2022-05-12 01:14:33.000 132 21282.29 528.69 43142.95 48109.60 2022-05-12 01:14:34.000 132 21282.27 528.70 43142.93 48109.62 2022-05-12 01:14:35.000 132 21282.25 528.72 43142.92 48109.62 2022-05-12 01:14:36.000 132 21282.22 528.75 43142.94 48109.58 2022-05-12 01:14:37.000 132 21282.22 528.76 43142.94 48109.58 2022-05-12 01:14:38.000 132 21282.17 528.78 43142.95 48109.52 2022-05-12 01:14:39.000 132 21282.17 528.78 43142.94 48109.57 2022-05-12 01:14:40.000 132 21282.18 528.79 43142.95 48109.55 2022-05-12 01:14:41.000 132 21282.16 528.78 43142.93 48109.54 2022-05-12 01:14:42.000 132 21282.14 528.81 43142.93 48109.51 2022-05-12 01:14:43.000 132 21282.13 528.82 43142.94 48109.53 2022-05-12 01:14:44.000 132 21282.11 528.82 43142.94 48109.51 2022-05-12 01:14:45.000 132 21282.09 528.84 43142.95 48109.48 2022-05-12 01:14:46.000 132 21282.06 528.83 43142.94 48109.47 2022-05-12 01:14:47.000 132 21282.02 528.85 43142.94 48109.46 2022-05-12 01:14:48.000 132 21282.02 528.84 43142.92 48109.50 2022-05-12 01:14:49.000 132 21282.00 528.84 43142.89 48109.45 2022-05-12 01:14:50.000 132 21281.97 528.85 43142.90 48109.45 2022-05-12 01:14:51.000 132 21281.95 528.88 43142.92 48109.42 2022-05-12 01:14:52.000 132 21281.92 528.88 43142.94 48109.38 2022-05-12 01:14:53.000 132 21281.90 528.91 43142.92 48109.43 2022-05-12 01:14:54.000 132 21281.86 528.90 43142.89 48109.37 2022-05-12 01:14:55.000 132 21281.84 528.89 43142.87 48109.40 2022-05-12 01:14:56.000 132 21281.83 528.90 43142.89 48109.36 2022-05-12 01:14:57.000 132 21281.84 528.88 43142.91 48109.35 2022-05-12 01:14:58.000 132 21281.84 528.89 43142.89 48109.36 2022-05-12 01:14:59.000 132 21281.80 528.90 43142.90 48109.37 2022-05-12 01:15:00.000 132 21281.79 528.89 43142.90 48109.33 2022-05-12 01:15:01.000 132 21281.77 528.91 43142.92 48109.36 2022-05-12 01:15:02.000 132 21281.78 528.90 43142.89 48109.34 2022-05-12 01:15:03.000 132 21281.77 528.91 43142.90 48109.33 2022-05-12 01:15:04.000 132 21281.75 528.91 43142.92 48109.30 2022-05-12 01:15:05.000 132 21281.74 528.93 43142.93 48109.34 2022-05-12 01:15:06.000 132 21281.73 528.93 43142.93 48109.32 2022-05-12 01:15:07.000 132 21281.72 528.93 43142.92 48109.32 2022-05-12 01:15:08.000 132 21281.74 528.92 43142.93 48109.32 2022-05-12 01:15:09.000 132 21281.72 528.92 43142.88 48109.33 2022-05-12 01:15:10.000 132 21281.75 528.91 43142.91 48109.30 2022-05-12 01:15:11.000 132 21281.72 528.95 43142.90 48109.34 2022-05-12 01:15:12.000 132 21281.71 528.97 43142.88 48109.31 2022-05-12 01:15:13.000 132 21281.70 528.98 43142.91 48109.34 2022-05-12 01:15:14.000 132 21281.70 529.02 43142.92 48109.32 2022-05-12 01:15:15.000 132 21281.70 529.04 43142.92 48109.27 2022-05-12 01:15:16.000 132 21281.68 529.07 43142.88 48109.32 2022-05-12 01:15:17.000 132 21281.68 529.06 43142.91 48109.28 2022-05-12 01:15:18.000 132 21281.71 529.06 43142.89 48109.27 2022-05-12 01:15:19.000 132 21281.70 529.06 43142.87 48109.31 2022-05-12 01:15:20.000 132 21281.68 529.10 43142.85 48109.27 2022-05-12 01:15:21.000 132 21281.68 529.11 43142.88 48109.26 2022-05-12 01:15:22.000 132 21281.66 529.13 43142.88 48109.25 2022-05-12 01:15:23.000 132 21281.67 529.13 43142.90 48109.28 2022-05-12 01:15:24.000 132 21281.65 529.15 43142.90 48109.24 2022-05-12 01:15:25.000 132 21281.66 529.15 43142.90 48109.23 2022-05-12 01:15:26.000 132 21281.63 529.17 43142.89 48109.26 2022-05-12 01:15:27.000 132 21281.64 529.16 43142.89 48109.29 2022-05-12 01:15:28.000 132 21281.66 529.15 43142.87 48109.26 2022-05-12 01:15:29.000 132 21281.69 529.17 43142.86 48109.23 2022-05-12 01:15:30.000 132 21281.67 529.19 43142.88 48109.27 2022-05-12 01:15:31.000 132 21281.67 529.21 43142.87 48109.26 2022-05-12 01:15:32.000 132 21281.64 529.23 43142.86 48109.24 2022-05-12 01:15:33.000 132 21281.65 529.22 43142.84 48109.22 2022-05-12 01:15:34.000 132 21281.66 529.23 43142.85 48109.24 2022-05-12 01:15:35.000 132 21281.66 529.22 43142.84 48109.25 2022-05-12 01:15:36.000 132 21281.64 529.25 43142.86 48109.20 2022-05-12 01:15:37.000 132 21281.63 529.25 43142.86 48109.24 2022-05-12 01:15:38.000 132 21281.65 529.26 43142.85 48109.24 2022-05-12 01:15:39.000 132 21281.64 529.24 43142.85 48109.21 2022-05-12 01:15:40.000 132 21281.62 529.27 43142.82 48109.22 2022-05-12 01:15:41.000 132 21281.60 529.28 43142.81 48109.20 2022-05-12 01:15:42.000 132 21281.61 529.25 43142.81 48109.19 2022-05-12 01:15:43.000 132 21281.62 529.23 43142.82 48109.21 2022-05-12 01:15:44.000 132 21281.63 529.24 43142.84 48109.26 2022-05-12 01:15:45.000 132 21281.65 529.21 43142.81 48109.20 2022-05-12 01:15:46.000 132 21281.64 529.20 43142.79 48109.20 2022-05-12 01:15:47.000 132 21281.63 529.20 43142.78 48109.19 2022-05-12 01:15:48.000 132 21281.58 529.22 43142.80 48109.22 2022-05-12 01:15:49.000 132 21281.59 529.23 43142.83 48109.19 2022-05-12 01:15:50.000 132 21281.59 529.24 43142.83 48109.19 2022-05-12 01:15:51.000 132 21281.58 529.26 43142.83 48109.20 2022-05-12 01:15:52.000 132 21281.60 529.23 43142.85 48109.21 2022-05-12 01:15:53.000 132 21281.56 529.26 43142.82 48109.20 2022-05-12 01:15:54.000 132 21281.54 529.27 43142.83 48109.18 2022-05-12 01:15:55.000 132 21281.53 529.30 43142.83 48109.24 2022-05-12 01:15:56.000 132 21281.53 529.28 43142.84 48109.17 2022-05-12 01:15:57.000 132 21281.52 529.27 43142.83 48109.17 2022-05-12 01:15:58.000 132 21281.48 529.31 43142.82 48109.17 2022-05-12 01:15:59.000 132 21281.47 529.32 43142.80 48109.18 2022-05-12 01:16:00.000 132 21281.47 529.31 43142.82 48109.13 2022-05-12 01:16:01.000 132 21281.47 529.30 43142.84 48109.15 2022-05-12 01:16:02.000 132 21281.49 529.32 43142.86 48109.15 2022-05-12 01:16:03.000 132 21281.50 529.31 43142.84 48109.15 2022-05-12 01:16:04.000 132 21281.50 529.32 43142.82 48109.14 2022-05-12 01:16:05.000 132 21281.46 529.33 43142.81 48109.17 2022-05-12 01:16:06.000 132 21281.44 529.35 43142.79 48109.10 2022-05-12 01:16:07.000 132 21281.42 529.36 43142.82 48109.13 2022-05-12 01:16:08.000 132 21281.43 529.37 43142.88 48109.15 2022-05-12 01:16:09.000 132 21281.40 529.37 43142.84 48109.14 2022-05-12 01:16:10.000 132 21281.40 529.38 43142.81 48109.11 2022-05-12 01:16:11.000 132 21281.40 529.37 43142.79 48109.09 2022-05-12 01:16:12.000 132 21281.38 529.39 43142.78 48109.12 2022-05-12 01:16:13.000 132 21281.39 529.38 43142.82 48109.12 2022-05-12 01:16:14.000 132 21281.40 529.37 43142.83 48109.07 2022-05-12 01:16:15.000 132 21281.36 529.38 43142.84 48109.10 2022-05-12 01:16:16.000 132 21281.36 529.40 43142.83 48109.12 2022-05-12 01:16:17.000 132 21281.38 529.40 43142.81 48109.11 2022-05-12 01:16:18.000 132 21281.39 529.41 43142.80 48109.08 2022-05-12 01:16:19.000 132 21281.38 529.40 43142.82 48109.05 2022-05-12 01:16:20.000 132 21281.38 529.42 43142.81 48109.11 2022-05-12 01:16:21.000 132 21281.38 529.40 43142.83 48109.09 2022-05-12 01:16:22.000 132 21281.39 529.40 43142.83 48109.12 2022-05-12 01:16:23.000 132 21281.37 529.42 43142.80 48109.10 2022-05-12 01:16:24.000 132 21281.41 529.41 43142.83 48109.07 2022-05-12 01:16:25.000 132 21281.44 529.42 43142.80 48109.13 2022-05-12 01:16:26.000 132 21281.42 529.41 43142.78 48109.11 2022-05-12 01:16:27.000 132 21281.39 529.42 43142.80 48109.08 2022-05-12 01:16:28.000 132 21281.39 529.43 43142.80 48109.10 2022-05-12 01:16:29.000 132 21281.40 529.44 43142.81 48109.10 2022-05-12 01:16:30.000 132 21281.40 529.41 43142.80 48109.12 2022-05-12 01:16:31.000 132 21281.41 529.42 43142.82 48109.13 2022-05-12 01:16:32.000 132 21281.45 529.41 43142.82 48109.12 2022-05-12 01:16:33.000 132 21281.42 529.43 43142.82 48109.12 2022-05-12 01:16:34.000 132 21281.43 529.46 43142.79 48109.13 2022-05-12 01:16:35.000 132 21281.47 529.45 43142.82 48109.10 2022-05-12 01:16:36.000 132 21281.48 529.46 43142.82 48109.10 2022-05-12 01:16:37.000 132 21281.50 529.46 43142.82 48109.09 2022-05-12 01:16:38.000 132 21281.49 529.44 43142.81 48109.11 2022-05-12 01:16:39.000 132 21281.49 529.47 43142.81 48109.10 2022-05-12 01:16:40.000 132 21281.47 529.47 43142.83 48109.12 2022-05-12 01:16:41.000 132 21281.51 529.48 43142.81 48109.12 2022-05-12 01:16:42.000 132 21281.53 529.48 43142.81 48109.14 2022-05-12 01:16:43.000 132 21281.55 529.48 43142.84 48109.14 2022-05-12 01:16:44.000 132 21281.57 529.48 43142.84 48109.19 2022-05-12 01:16:45.000 132 21281.54 529.46 43142.83 48109.16 2022-05-12 01:16:46.000 132 21281.53 529.45 43142.82 48109.16 2022-05-12 01:16:47.000 132 21281.57 529.43 43142.83 48109.18 2022-05-12 01:16:48.000 132 21281.56 529.43 43142.84 48109.17 2022-05-12 01:16:49.000 132 21281.58 529.44 43142.78 48109.17 2022-05-12 01:16:50.000 132 21281.63 529.44 43142.82 48109.19 2022-05-12 01:16:51.000 132 21281.61 529.44 43142.84 48109.17 2022-05-12 01:16:52.000 132 21281.62 529.45 43142.83 48109.19 2022-05-12 01:16:53.000 132 21281.65 529.45 43142.80 48109.16 2022-05-12 01:16:54.000 132 21281.63 529.41 43142.82 48109.18 2022-05-12 01:16:55.000 132 21281.63 529.39 43142.81 48109.22 2022-05-12 01:16:56.000 132 21281.64 529.41 43142.81 48109.17 2022-05-12 01:16:57.000 132 21281.67 529.42 43142.80 48109.19 2022-05-12 01:16:58.000 132 21281.67 529.41 43142.84 48109.18 2022-05-12 01:16:59.000 132 21281.66 529.39 43142.80 48109.17 2022-05-12 01:17:00.000 132 21281.64 529.39 43142.80 48109.18 2022-05-12 01:17:01.000 132 21281.63 529.39 43142.79 48109.19 2022-05-12 01:17:02.000 132 21281.65 529.40 43142.81 48109.18 2022-05-12 01:17:03.000 132 21281.66 529.41 43142.83 48109.19 2022-05-12 01:17:04.000 132 21281.67 529.38 43142.80 48109.18 2022-05-12 01:17:05.000 132 21281.69 529.40 43142.83 48109.16 2022-05-12 01:17:06.000 132 21281.67 529.41 43142.79 48109.19 2022-05-12 01:17:07.000 132 21281.66 529.41 43142.81 48109.21 2022-05-12 01:17:08.000 132 21281.67 529.43 43142.78 48109.20 2022-05-12 01:17:09.000 132 21281.68 529.42 43142.78 48109.21 2022-05-12 01:17:10.000 132 21281.70 529.41 43142.81 48109.22 2022-05-12 01:17:11.000 132 21281.70 529.42 43142.83 48109.18 2022-05-12 01:17:12.000 132 21281.68 529.41 43142.81 48109.19 2022-05-12 01:17:13.000 132 21281.66 529.42 43142.81 48109.16 2022-05-12 01:17:14.000 132 21281.68 529.43 43142.80 48109.18 2022-05-12 01:17:15.000 132 21281.67 529.40 43142.77 48109.19 2022-05-12 01:17:16.000 132 21281.68 529.39 43142.78 48109.16 2022-05-12 01:17:17.000 132 21281.71 529.39 43142.83 48109.20 2022-05-12 01:17:18.000 132 21281.72 529.38 43142.82 48109.18 2022-05-12 01:17:19.000 132 21281.73 529.37 43142.79 48109.16 2022-05-12 01:17:20.000 132 21281.72 529.40 43142.80 48109.21 2022-05-12 01:17:21.000 132 21281.70 529.40 43142.79 48109.19 2022-05-12 01:17:22.000 132 21281.72 529.37 43142.78 48109.21 2022-05-12 01:17:23.000 132 21281.72 529.41 43142.79 48109.21 2022-05-12 01:17:24.000 132 21281.69 529.43 43142.82 48109.19 2022-05-12 01:17:25.000 132 21281.69 529.43 43142.79 48109.21 2022-05-12 01:17:26.000 132 21281.69 529.45 43142.75 48109.21 2022-05-12 01:17:27.000 132 21281.70 529.44 43142.75 48109.20 2022-05-12 01:17:28.000 132 21281.71 529.44 43142.76 48109.22 2022-05-12 01:17:29.000 132 21281.72 529.46 43142.77 48109.21 2022-05-12 01:17:30.000 132 21281.75 529.49 43142.75 48109.22 2022-05-12 01:17:31.000 132 21281.76 529.47 43142.78 48109.22 2022-05-12 01:17:32.000 132 21281.75 529.45 43142.79 48109.20 2022-05-12 01:17:33.000 132 21281.78 529.46 43142.80 48109.23 2022-05-12 01:17:34.000 132 21281.78 529.47 43142.79 48109.21 2022-05-12 01:17:35.000 132 21281.74 529.46 43142.80 48109.22 2022-05-12 01:17:36.000 132 21281.78 529.46 43142.81 48109.21 2022-05-12 01:17:37.000 132 21281.77 529.48 43142.82 48109.22 2022-05-12 01:17:38.000 132 21281.75 529.48 43142.84 48109.22 2022-05-12 01:17:39.000 132 21281.79 529.49 43142.81 48109.23 2022-05-12 01:17:40.000 132 21281.75 529.50 43142.78 48109.23 2022-05-12 01:17:41.000 132 21281.77 529.46 43142.80 48109.26 2022-05-12 01:17:42.000 132 21281.75 529.47 43142.79 48109.21 2022-05-12 01:17:43.000 132 21281.75 529.47 43142.79 48109.22 2022-05-12 01:17:44.000 132 21281.76 529.50 43142.83 48109.27 2022-05-12 01:17:45.000 132 21281.80 529.53 43142.82 48109.23 2022-05-12 01:17:46.000 132 21281.78 529.54 43142.79 48109.26 2022-05-12 01:17:47.000 132 21281.76 529.54 43142.83 48109.25 2022-05-12 01:17:48.000 132 21281.75 529.55 43142.81 48109.26 2022-05-12 01:17:49.000 132 21281.74 529.52 43142.78 48109.26 2022-05-12 01:17:50.000 132 21281.76 529.52 43142.75 48109.24 2022-05-12 01:17:51.000 132 21281.74 529.54 43142.77 48109.26 2022-05-12 01:17:52.000 132 21281.75 529.53 43142.78 48109.27 2022-05-12 01:17:53.000 132 21281.75 529.52 43142.80 48109.20 2022-05-12 01:17:54.000 132 21281.76 529.55 43142.78 48109.28 2022-05-12 01:17:55.000 132 21281.77 529.56 43142.81 48109.21 2022-05-12 01:17:56.000 132 21281.77 529.55 43142.80 48109.24 2022-05-12 01:17:57.000 132 21281.76 529.56 43142.79 48109.23 2022-05-12 01:17:58.000 132 21281.75 529.58 43142.80 48109.20 2022-05-12 01:17:59.000 132 21281.79 529.59 43142.79 48109.24 2022-05-12 01:18:00.000 132 21281.82 529.58 43142.81 48109.22 2022-05-12 01:18:01.000 132 21281.81 529.56 43142.81 48109.19 2022-05-12 01:18:02.000 132 21281.79 529.56 43142.79 48109.26 2022-05-12 01:18:03.000 132 21281.78 529.59 43142.78 48109.22 2022-05-12 01:18:04.000 132 21281.84 529.61 43142.80 48109.25 2022-05-12 01:18:05.000 132 21281.84 529.61 43142.79 48109.27 2022-05-12 01:18:06.000 132 21281.83 529.63 43142.81 48109.25 2022-05-12 01:18:07.000 132 21281.82 529.65 43142.82 48109.28 2022-05-12 01:18:08.000 132 21281.86 529.64 43142.81 48109.27 2022-05-12 01:18:09.000 132 21281.86 529.62 43142.81 48109.25 2022-05-12 01:18:10.000 132 21281.83 529.64 43142.80 48109.26 2022-05-12 01:18:11.000 132 21281.85 529.66 43142.79 48109.28 2022-05-12 01:18:12.000 132 21281.84 529.67 43142.79 48109.30 2022-05-12 01:18:13.000 132 21281.86 529.68 43142.79 48109.26 2022-05-12 01:18:14.000 132 21281.87 529.69 43142.78 48109.29 2022-05-12 01:18:15.000 132 21281.89 529.72 43142.79 48109.31 2022-05-12 01:18:16.000 132 21281.90 529.72 43142.81 48109.30 2022-05-12 01:18:17.000 132 21281.89 529.73 43142.79 48109.26 2022-05-12 01:18:18.000 132 21281.87 529.75 43142.78 48109.26 2022-05-12 01:18:19.000 132 21281.87 529.74 43142.77 48109.27 2022-05-12 01:18:20.000 132 21281.88 529.74 43142.75 48109.28 2022-05-12 01:18:21.000 132 21281.89 529.74 43142.76 48109.22 2022-05-12 01:18:22.000 132 21281.91 529.74 43142.78 48109.26 2022-05-12 01:18:23.000 132 21281.93 529.75 43142.75 48109.23 2022-05-12 01:18:24.000 132 21281.89 529.78 43142.72 48109.26 2022-05-12 01:18:25.000 132 21281.87 529.79 43142.71 48109.26 2022-05-12 01:18:26.000 132 21281.88 529.79 43142.74 48109.21 2022-05-12 01:18:27.000 132 21281.88 529.80 43142.71 48109.23 2022-05-12 01:18:28.000 132 21281.88 529.82 43142.69 48109.23 2022-05-12 01:18:29.000 132 21281.89 529.82 43142.69 48109.25 2022-05-12 01:18:30.000 132 21281.89 529.82 43142.67 48109.22 2022-05-12 01:18:31.000 132 21281.90 529.82 43142.72 48109.22 2022-05-12 01:18:32.000 132 21281.90 529.83 43142.71 48109.22 2022-05-12 01:18:33.000 132 21281.89 529.83 43142.69 48109.22 2022-05-12 01:18:34.000 132 21281.90 529.83 43142.68 48109.21 2022-05-12 01:18:35.000 132 21281.89 529.83 43142.71 48109.19 2022-05-12 01:18:36.000 132 21281.89 529.86 43142.68 48109.22 2022-05-12 01:18:37.000 132 21281.87 529.86 43142.67 48109.20 2022-05-12 01:18:38.000 132 21281.89 529.87 43142.66 48109.20 2022-05-12 01:18:39.000 132 21281.90 529.86 43142.67 48109.21 2022-05-12 01:18:40.000 132 21281.89 529.85 43142.68 48109.20 2022-05-12 01:18:41.000 132 21281.89 529.86 43142.68 48109.20 2022-05-12 01:18:42.000 132 21281.87 529.90 43142.68 48109.15 2022-05-12 01:18:43.000 132 21281.84 529.91 43142.66 48109.19 2022-05-12 01:18:44.000 132 21281.87 529.89 43142.72 48109.19 2022-05-12 01:18:45.000 132 21281.89 529.89 43142.71 48109.22 2022-05-12 01:18:46.000 132 21281.90 529.90 43142.66 48109.17 2022-05-12 01:18:47.000 132 21281.89 529.91 43142.72 48109.21 2022-05-12 01:18:48.000 132 21281.92 529.91 43142.73 48109.23 2022-05-12 01:18:49.000 132 21281.91 529.92 43142.70 48109.22 2022-05-12 01:18:50.000 132 21281.92 529.91 43142.70 48109.19 2022-05-12 01:18:51.000 132 21281.96 529.89 43142.70 48109.20 2022-05-12 01:18:52.000 132 21281.99 529.90 43142.74 48109.23 2022-05-12 01:18:53.000 132 21281.96 529.92 43142.74 48109.23 2022-05-12 01:18:54.000 132 21281.93 529.94 43142.72 48109.21 2022-05-12 01:18:55.000 132 21281.93 529.94 43142.74 48109.18 2022-05-12 01:18:56.000 132 21281.92 529.95 43142.75 48109.23 2022-05-12 01:18:57.000 132 21281.91 529.97 43142.76 48109.17 2022-05-12 01:18:58.000 132 21281.94 529.98 43142.71 48109.18 2022-05-12 01:18:59.000 132 21281.96 529.99 43142.76 48109.22 2022-05-12 01:19:00.000 132 21281.96 529.98 43142.74 48109.21 2022-05-12 01:19:01.000 132 21281.94 530.00 43142.72 48109.20 2022-05-12 01:19:02.000 132 21281.97 529.99 43142.70 48109.21 2022-05-12 01:19:03.000 132 21281.95 530.00 43142.70 48109.20 2022-05-12 01:19:04.000 132 21281.91 530.00 43142.64 48109.21 2022-05-12 01:19:05.000 132 21281.90 530.04 43142.64 48109.19 2022-05-12 01:19:06.000 132 21281.90 530.03 43142.64 48109.19 2022-05-12 01:19:07.000 132 21281.92 530.03 43142.67 48109.18 2022-05-12 01:19:08.000 132 21281.86 530.07 43142.65 48109.19 2022-05-12 01:19:09.000 132 21281.90 530.07 43142.65 48109.19 2022-05-12 01:19:10.000 132 21281.92 530.08 43142.65 48109.19 2022-05-12 01:19:11.000 132 21281.91 530.09 43142.64 48109.16 2022-05-12 01:19:12.000 132 21281.87 530.11 43142.64 48109.21 2022-05-12 01:19:13.000 132 21281.85 530.12 43142.63 48109.20 2022-05-12 01:19:14.000 132 21281.86 530.12 43142.66 48109.19 2022-05-12 01:19:15.000 132 21281.87 530.13 43142.66 48109.17 2022-05-12 01:19:16.000 132 21281.87 530.14 43142.63 48109.18 2022-05-12 01:19:17.000 132 21281.86 530.14 43142.64 48109.16 2022-05-12 01:19:18.000 132 21281.87 530.16 43142.64 48109.15 2022-05-12 01:19:19.000 132 21281.85 530.15 43142.61 48109.17 2022-05-12 01:19:20.000 132 21281.84 530.16 43142.61 48109.15 2022-05-12 01:19:21.000 132 21281.88 530.17 43142.66 48109.15 2022-05-12 01:19:22.000 132 21281.85 530.20 43142.65 48109.14 2022-05-12 01:19:23.000 132 21281.85 530.19 43142.64 48109.14 2022-05-12 01:19:24.000 132 21281.83 530.18 43142.63 48109.14 2022-05-12 01:19:25.000 132 21281.85 530.22 43142.62 48109.11 2022-05-12 01:19:26.000 132 21281.83 530.23 43142.64 48109.15 2022-05-12 01:19:27.000 132 21281.84 530.23 43142.64 48109.12 2022-05-12 01:19:28.000 132 21281.85 530.23 43142.65 48109.13 2022-05-12 01:19:29.000 132 21281.84 530.25 43142.64 48109.13 2022-05-12 01:19:30.000 132 21281.83 530.25 43142.63 48109.14 2022-05-12 01:19:31.000 132 21281.84 530.24 43142.63 48109.08 2022-05-12 01:19:32.000 132 21281.82 530.25 43142.63 48109.11 2022-05-12 01:19:33.000 132 21281.80 530.27 43142.63 48109.09 2022-05-12 01:19:34.000 132 21281.79 530.29 43142.64 48109.13 2022-05-12 01:19:35.000 132 21281.78 530.29 43142.59 48109.09 2022-05-12 01:19:36.000 132 21281.81 530.30 43142.61 48109.14 2022-05-12 01:19:37.000 132 21281.77 530.34 43142.61 48109.08 2022-05-12 01:19:38.000 132 21281.78 530.37 43142.61 48109.08 2022-05-12 01:19:39.000 132 21281.76 530.37 43142.58 48109.11 2022-05-12 01:19:40.000 132 21281.76 530.37 43142.58 48109.07 2022-05-12 01:19:41.000 132 21281.75 530.37 43142.60 48109.07 2022-05-12 01:19:42.000 132 21281.74 530.39 43142.58 48109.08 2022-05-12 01:19:43.000 132 21281.74 530.40 43142.57 48109.05 2022-05-12 01:19:44.000 132 21281.74 530.41 43142.57 48109.05 2022-05-12 01:19:45.000 132 21281.75 530.43 43142.55 48109.06 2022-05-12 01:19:46.000 132 21281.74 530.42 43142.53 48109.03 2022-05-12 01:19:47.000 132 21281.73 530.43 43142.53 48109.03 2022-05-12 01:19:48.000 132 21281.74 530.41 43142.59 48109.01 2022-05-12 01:19:49.000 132 21281.74 530.44 43142.57 48109.01 2022-05-12 01:19:50.000 132 21281.75 530.44 43142.56 48109.06 2022-05-12 01:19:51.000 132 21281.74 530.46 43142.60 48109.00 2022-05-12 01:19:52.000 132 21281.74 530.45 43142.59 48109.01 2022-05-12 01:19:53.000 132 21281.74 530.47 43142.58 48109.01 2022-05-12 01:19:54.000 132 21281.73 530.47 43142.56 48108.99 2022-05-12 01:19:55.000 132 21281.76 530.45 43142.55 48109.02 2022-05-12 01:19:56.000 132 21281.76 530.47 43142.57 48108.99 2022-05-12 01:19:57.000 132 21281.72 530.45 43142.54 48109.00 2022-05-12 01:19:58.000 132 21281.69 530.46 43142.53 48109.00 2022-05-12 01:19:59.000 132 21281.73 530.45 43142.53 48109.01 2022-05-12 01:20:00.000 132 21281.75 530.44 43142.56 48109.03 2022-05-12 01:20:01.000 132 21281.74 530.47 43142.55 48108.99 2022-05-12 01:20:02.000 132 21281.73 530.47 43142.53 48109.01 2022-05-12 01:20:03.000 132 21281.72 530.50 43142.55 48109.03 2022-05-12 01:20:04.000 132 21281.74 530.50 43142.51 48109.00 2022-05-12 01:20:05.000 132 21281.76 530.48 43142.52 48109.01 2022-05-12 01:20:06.000 132 21281.73 530.47 43142.52 48109.03 2022-05-12 01:20:07.000 132 21281.74 530.43 43142.54 48108.98 2022-05-12 01:20:08.000 132 21281.71 530.41 43142.54 48109.04 2022-05-12 01:20:09.000 132 21281.74 530.38 43142.55 48109.03 2022-05-12 01:20:10.000 132 21281.78 530.38 43142.58 48109.06 2022-05-12 01:20:11.000 132 21281.76 530.38 43142.59 48109.04 2022-05-12 01:20:12.000 132 21281.76 530.35 43142.61 48109.05 2022-05-12 01:20:13.000 132 21281.78 530.34 43142.64 48109.08 2022-05-12 01:20:14.000 132 21281.78 530.31 43142.65 48109.07 2022-05-12 01:20:15.000 132 21281.77 530.30 43142.66 48109.10 2022-05-12 01:20:16.000 132 21281.76 530.28 43142.67 48109.14 2022-05-12 01:20:17.000 132 21281.77 530.25 43142.70 48109.09 2022-05-12 01:20:18.000 132 21281.78 530.25 43142.68 48109.13 2022-05-12 01:20:19.000 132 21281.78 530.27 43142.65 48109.13 2022-05-12 01:20:20.000 132 21281.76 530.27 43142.67 48109.16 2022-05-12 01:20:21.000 132 21281.76 530.26 43142.71 48109.18 2022-05-12 01:20:22.000 132 21281.79 530.26 43142.72 48109.17 2022-05-12 01:20:23.000 132 21281.79 530.27 43142.72 48109.17 2022-05-12 01:20:24.000 132 21281.80 530.24 43142.72 48109.20 2022-05-12 01:20:25.000 132 21281.82 530.21 43142.73 48109.18 2022-05-12 01:20:26.000 132 21281.83 530.19 43142.75 48109.22 2022-05-12 01:20:27.000 132 21281.83 530.20 43142.78 48109.21 2022-05-12 01:20:28.000 132 21281.85 530.20 43142.77 48109.22 2022-05-12 01:20:29.000 132 21281.89 530.18 43142.75 48109.22 2022-05-12 01:20:30.000 132 21281.91 530.18 43142.77 48109.23 2022-05-12 01:20:31.000 132 21281.93 530.15 43142.79 48109.26 2022-05-12 01:20:32.000 132 21281.91 530.16 43142.77 48109.27 2022-05-12 01:20:33.000 132 21281.91 530.15 43142.78 48109.23 2022-05-12 01:20:34.000 132 21281.91 530.14 43142.79 48109.30 2022-05-12 01:20:35.000 132 21281.94 530.12 43142.79 48109.30 2022-05-12 01:20:36.000 132 21281.94 530.12 43142.79 48109.30 2022-05-12 01:20:37.000 132 21281.96 530.12 43142.82 48109.28 2022-05-12 01:20:38.000 132 21281.99 530.11 43142.82 48109.30 2022-05-12 01:20:39.000 132 21282.01 530.10 43142.82 48109.29 2022-05-12 01:20:40.000 132 21282.00 530.10 43142.83 48109.32 2022-05-12 01:20:41.000 132 21282.01 530.08 43142.84 48109.30 2022-05-12 01:20:42.000 132 21282.01 530.08 43142.83 48109.38 2022-05-12 01:20:43.000 132 21282.02 530.07 43142.84 48109.37 2022-05-12 01:20:44.000 132 21282.04 530.06 43142.85 48109.37 2022-05-12 01:20:45.000 132 21282.04 530.06 43142.84 48109.40 2022-05-12 01:20:46.000 132 21282.06 530.05 43142.85 48109.38 2022-05-12 01:20:47.000 132 21282.07 530.05 43142.87 48109.40 2022-05-12 01:20:48.000 132 21282.05 530.06 43142.84 48109.40 2022-05-12 01:20:49.000 132 21282.05 530.05 43142.82 48109.41 2022-05-12 01:20:50.000 132 21282.07 530.04 43142.85 48109.41 2022-05-12 01:20:51.000 132 21282.07 530.05 43142.84 48109.38 2022-05-12 01:20:52.000 132 21282.07 530.05 43142.84 48109.40 2022-05-12 01:20:53.000 132 21282.07 530.06 43142.82 48109.42 2022-05-12 01:20:54.000 132 21282.09 530.07 43142.84 48109.38 2022-05-12 01:20:55.000 132 21282.09 530.07 43142.82 48109.39 2022-05-12 01:20:56.000 132 21282.09 530.06 43142.83 48109.37 2022-05-12 01:20:57.000 132 21282.05 530.10 43142.84 48109.40 2022-05-12 01:20:58.000 132 21282.03 530.10 43142.83 48109.37 2022-05-12 01:20:59.000 132 21282.04 530.10 43142.82 48109.40 2022-05-12 01:21:00.000 132 21282.06 530.07 43142.82 48109.39 2022-05-12 01:21:01.000 132 21282.07 530.05 43142.84 48109.38 2022-05-12 01:21:02.000 132 21282.14 530.03 43142.84 48109.42 2022-05-12 01:21:03.000 132 21282.18 530.00 43142.84 48109.43 2022-05-12 01:21:04.000 132 21282.21 529.97 43142.86 48109.46 2022-05-12 01:21:05.000 132 21282.22 529.98 43142.87 48109.50 2022-05-12 01:21:06.000 132 21282.24 530.00 43142.87 48109.52 2022-05-12 01:21:07.000 132 21282.27 530.00 43142.91 48109.50 2022-05-12 01:21:08.000 132 21282.27 530.00 43142.87 48109.49 2022-05-12 01:21:09.000 132 21282.30 529.99 43142.90 48109.54 2022-05-12 01:21:10.000 132 21282.30 529.99 43142.89 48109.53 2022-05-12 01:21:11.000 132 21282.31 530.00 43142.85 48109.56 2022-05-12 01:21:12.000 132 21282.34 530.00 43142.86 48109.52 2022-05-12 01:21:13.000 132 21282.32 529.99 43142.86 48109.53 2022-05-12 01:21:14.000 132 21282.34 530.00 43142.85 48109.58 2022-05-12 01:21:15.000 132 21282.34 530.03 43142.85 48109.56 2022-05-12 01:21:16.000 132 21282.35 530.04 43142.87 48109.53 2022-05-12 01:21:17.000 132 21282.37 530.06 43142.89 48109.54 2022-05-12 01:21:18.000 132 21282.35 530.09 43142.88 48109.56 2022-05-12 01:21:19.000 132 21282.39 530.08 43142.89 48109.59 2022-05-12 01:21:20.000 132 21282.39 530.07 43142.89 48109.51 2022-05-12 01:21:21.000 132 21282.39 530.08 43142.85 48109.55 2022-05-12 01:21:22.000 132 21282.39 530.11 43142.85 48109.56 2022-05-12 01:21:23.000 132 21282.40 530.11 43142.86 48109.56 2022-05-12 01:21:24.000 132 21282.39 530.13 43142.86 48109.57 2022-05-12 01:21:25.000 132 21282.39 530.12 43142.85 48109.51 2022-05-12 01:21:26.000 132 21282.38 530.09 43142.84 48109.54 2022-05-12 01:21:27.000 132 21282.36 530.11 43142.81 48109.57 2022-05-12 01:21:28.000 132 21282.38 530.10 43142.83 48109.55 2022-05-12 01:21:29.000 132 21282.40 530.13 43142.80 48109.57 2022-05-12 01:21:30.000 132 21282.39 530.14 43142.83 48109.56 2022-05-12 01:21:31.000 132 21282.38 530.15 43142.84 48109.56 2022-05-12 01:21:32.000 132 21282.42 530.13 43142.83 48109.57 2022-05-12 01:21:33.000 132 21282.44 530.15 43142.80 48109.51 2022-05-12 01:21:34.000 132 21282.43 530.16 43142.80 48109.53 2022-05-12 01:21:35.000 132 21282.43 530.15 43142.81 48109.53 2022-05-12 01:21:36.000 132 21282.42 530.16 43142.83 48109.54 2022-05-12 01:21:37.000 132 21282.41 530.16 43142.82 48109.54 2022-05-12 01:21:38.000 132 21282.45 530.18 43142.82 48109.55 2022-05-12 01:21:39.000 132 21282.44 530.18 43142.82 48109.56 2022-05-12 01:21:40.000 132 21282.43 530.21 43142.81 48109.57 2022-05-12 01:21:41.000 132 21282.44 530.23 43142.82 48109.54 2022-05-12 01:21:42.000 132 21282.44 530.23 43142.80 48109.51 2022-05-12 01:21:43.000 132 21282.46 530.20 43142.82 48109.54 2022-05-12 01:21:44.000 132 21282.48 530.19 43142.82 48109.53 2022-05-12 01:21:45.000 132 21282.50 530.17 43142.81 48109.57 2022-05-12 01:21:46.000 132 21282.46 530.20 43142.81 48109.55 2022-05-12 01:21:47.000 132 21282.46 530.19 43142.82 48109.56 2022-05-12 01:21:48.000 132 21282.47 530.18 43142.81 48109.55 2022-05-12 01:21:49.000 132 21282.45 530.20 43142.77 48109.52 2022-05-12 01:21:50.000 132 21282.45 530.21 43142.80 48109.56 2022-05-12 01:21:51.000 132 21282.47 530.20 43142.81 48109.54 2022-05-12 01:21:52.000 132 21282.48 530.22 43142.78 48109.55 2022-05-12 01:21:53.000 132 21282.47 530.22 43142.78 48109.56 2022-05-12 01:21:54.000 132 21282.45 530.22 43142.79 48109.50 2022-05-12 01:21:55.000 132 21282.47 530.22 43142.80 48109.54 2022-05-12 01:21:56.000 132 21282.50 530.18 43142.75 48109.54 2022-05-12 01:21:57.000 132 21282.51 530.19 43142.78 48109.54 2022-05-12 01:21:58.000 132 21282.48 530.20 43142.76 48109.57 2022-05-12 01:21:59.000 132 21282.50 530.21 43142.73 48109.53 2022-05-12 01:22:00.000 132 21282.47 530.19 43142.75 48109.55 2022-05-12 01:22:01.000 132 21282.50 530.19 43142.75 48109.56 2022-05-12 01:22:02.000 132 21282.53 530.19 43142.76 48109.56 2022-05-12 01:22:03.000 132 21282.51 530.21 43142.75 48109.54 2022-05-12 01:22:04.000 132 21282.52 530.18 43142.77 48109.56 2022-05-12 01:22:05.000 132 21282.54 530.15 43142.77 48109.58 2022-05-12 01:22:06.000 132 21282.56 530.15 43142.81 48109.58 2022-05-12 01:22:07.000 132 21282.56 530.16 43142.80 48109.59 2022-05-12 01:22:08.000 132 21282.58 530.16 43142.79 48109.62 2022-05-12 01:22:09.000 132 21282.59 530.14 43142.83 48109.63 2022-05-12 01:22:10.000 132 21282.58 530.15 43142.84 48109.63 2022-05-12 01:22:11.000 132 21282.58 530.14 43142.85 48109.66 2022-05-12 01:22:12.000 132 21282.58 530.14 43142.85 48109.63 2022-05-12 01:22:13.000 132 21282.61 530.16 43142.85 48109.66 2022-05-12 01:22:14.000 132 21282.64 530.14 43142.87 48109.67 2022-05-12 01:22:15.000 132 21282.67 530.12 43142.86 48109.66 2022-05-12 01:22:16.000 132 21282.67 530.14 43142.83 48109.71 2022-05-12 01:22:17.000 132 21282.66 530.14 43142.84 48109.67 2022-05-12 01:22:18.000 132 21282.67 530.15 43142.85 48109.71 2022-05-12 01:22:19.000 132 21282.69 530.15 43142.85 48109.71 2022-05-12 01:22:20.000 132 21282.71 530.15 43142.87 48109.75 2022-05-12 01:22:21.000 132 21282.70 530.13 43142.87 48109.75 2022-05-12 01:22:22.000 132 21282.70 530.12 43142.88 48109.72 2022-05-12 01:22:23.000 132 21282.69 530.11 43142.89 48109.78 2022-05-12 01:22:24.000 132 21282.72 530.09 43142.92 48109.79 2022-05-12 01:22:25.000 132 21282.71 530.09 43142.90 48109.74 2022-05-12 01:22:26.000 132 21282.70 530.12 43142.91 48109.79 2022-05-12 01:22:27.000 132 21282.70 530.15 43142.90 48109.78 2022-05-12 01:22:28.000 132 21282.71 530.13 43142.88 48109.75 2022-05-12 01:22:29.000 132 21282.71 530.13 43142.86 48109.76 2022-05-12 01:22:30.000 132 21282.74 530.11 43142.88 48109.79 2022-05-12 01:22:31.000 132 21282.74 530.10 43142.91 48109.78 2022-05-12 01:22:32.000 132 21282.71 530.12 43142.91 48109.76 2022-05-12 01:22:33.000 132 21282.69 530.11 43142.92 48109.73 2022-05-12 01:22:34.000 132 21282.71 530.12 43142.92 48109.77 2022-05-12 01:22:35.000 132 21282.74 530.11 43142.91 48109.76 2022-05-12 01:22:36.000 132 21282.73 530.09 43142.92 48109.76 2022-05-12 01:22:37.000 132 21282.71 530.09 43142.90 48109.78 2022-05-12 01:22:38.000 132 21282.72 530.07 43142.88 48109.76 2022-05-12 01:22:39.000 132 21282.72 530.09 43142.89 48109.76 2022-05-12 01:22:40.000 132 21282.71 530.11 43142.89 48109.75 2022-05-12 01:22:41.000 132 21282.70 530.11 43142.88 48109.74 2022-05-12 01:22:42.000 132 21282.70 530.11 43142.89 48109.76 2022-05-12 01:22:43.000 132 21282.69 530.11 43142.84 48109.77 2022-05-12 01:22:44.000 132 21282.68 530.11 43142.85 48109.75 2022-05-12 01:22:45.000 132 21282.70 530.13 43142.85 48109.74 2022-05-12 01:22:46.000 132 21282.71 530.12 43142.85 48109.72 2022-05-12 01:22:47.000 132 21282.70 530.10 43142.87 48109.72 2022-05-12 01:22:48.000 132 21282.70 530.12 43142.88 48109.75 2022-05-12 01:22:49.000 132 21282.70 530.13 43142.89 48109.73 2022-05-12 01:22:50.000 132 21282.69 530.14 43142.89 48109.75 2022-05-12 01:22:51.000 132 21282.69 530.14 43142.88 48109.73 2022-05-12 01:22:52.000 132 21282.71 530.12 43142.89 48109.75 2022-05-12 01:22:53.000 132 21282.71 530.12 43142.90 48109.72 2022-05-12 01:22:54.000 132 21282.74 530.12 43142.87 48109.72 2022-05-12 01:22:55.000 132 21282.72 530.14 43142.84 48109.76 2022-05-12 01:22:56.000 132 21282.74 530.13 43142.87 48109.70 2022-05-12 01:22:57.000 132 21282.76 530.13 43142.87 48109.74 2022-05-12 01:22:58.000 132 21282.75 530.14 43142.88 48109.74 2022-05-12 01:22:59.000 132 21282.75 530.15 43142.88 48109.73 2022-05-12 01:23:00.000 132 21282.74 530.15 43142.86 48109.75 2022-05-12 01:23:01.000 132 21282.78 530.13 43142.87 48109.73 2022-05-12 01:23:02.000 132 21282.77 530.14 43142.89 48109.73 2022-05-12 01:23:03.000 132 21282.78 530.15 43142.88 48109.75 2022-05-12 01:23:04.000 132 21282.75 530.14 43142.86 48109.75 2022-05-12 01:23:05.000 132 21282.73 530.13 43142.86 48109.74 2022-05-12 01:23:06.000 132 21282.75 530.12 43142.87 48109.75 2022-05-12 01:23:07.000 132 21282.76 530.14 43142.84 48109.74 2022-05-12 01:23:08.000 132 21282.76 530.14 43142.83 48109.73 2022-05-12 01:23:09.000 132 21282.75 530.16 43142.86 48109.74 2022-05-12 01:23:10.000 132 21282.72 530.16 43142.83 48109.70 2022-05-12 01:23:11.000 132 21282.73 530.18 43142.86 48109.68 2022-05-12 01:23:12.000 132 21282.76 530.16 43142.88 48109.70 2022-05-12 01:23:13.000 132 21282.74 530.16 43142.87 48109.67 2022-05-12 01:23:14.000 132 21282.76 530.15 43142.85 48109.67 2022-05-12 01:23:15.000 132 21282.76 530.16 43142.84 48109.69 2022-05-12 01:23:16.000 132 21282.71 530.17 43142.84 48109.65 2022-05-12 01:23:17.000 132 21282.74 530.14 43142.85 48109.69 2022-05-12 01:23:18.000 132 21282.77 530.15 43142.85 48109.67 2022-05-12 01:23:19.000 132 21282.77 530.15 43142.85 48109.66 2022-05-12 01:23:20.000 132 21282.75 530.15 43142.84 48109.66 2022-05-12 01:23:21.000 132 21282.76 530.18 43142.83 48109.68 2022-05-12 01:23:22.000 132 21282.78 530.18 43142.84 48109.65 2022-05-12 01:23:23.000 132 21282.78 530.17 43142.82 48109.68 2022-05-12 01:23:24.000 132 21282.81 530.16 43142.86 48109.66 2022-05-12 01:23:25.000 132 21282.82 530.16 43142.84 48109.64 2022-05-12 01:23:26.000 132 21282.81 530.17 43142.86 48109.66 2022-05-12 01:23:27.000 132 21282.80 530.16 43142.87 48109.67 2022-05-12 01:23:28.000 132 21282.81 530.15 43142.85 48109.68 2022-05-12 01:23:29.000 132 21282.82 530.13 43142.85 48109.68 2022-05-12 01:23:30.000 132 21282.83 530.15 43142.84 48109.68 2022-05-12 01:23:31.000 132 21282.81 530.12 43142.85 48109.72 2022-05-12 01:23:32.000 132 21282.81 530.12 43142.84 48109.69 2022-05-12 01:23:33.000 132 21282.83 530.11 43142.83 48109.70 2022-05-12 01:23:34.000 132 21282.83 530.12 43142.84 48109.71 2022-05-12 01:23:35.000 132 21282.83 530.11 43142.85 48109.72 2022-05-12 01:23:36.000 132 21282.83 530.11 43142.86 48109.73 2022-05-12 01:23:37.000 132 21282.85 530.11 43142.87 48109.73 2022-05-12 01:23:38.000 132 21282.83 530.11 43142.89 48109.70 2022-05-12 01:23:39.000 132 21282.85 530.10 43142.89 48109.69 2022-05-12 01:23:40.000 132 21282.85 530.10 43142.90 48109.73 2022-05-12 01:23:41.000 132 21282.86 530.09 43142.93 48109.77 2022-05-12 01:23:42.000 132 21282.87 530.08 43142.92 48109.73 2022-05-12 01:23:43.000 132 21282.86 530.07 43142.90 48109.79 2022-05-12 01:23:44.000 132 21282.87 530.06 43142.92 48109.78 2022-05-12 01:23:45.000 132 21282.86 530.06 43142.93 48109.77 2022-05-12 01:23:46.000 132 21282.84 530.07 43142.90 48109.77 2022-05-12 01:23:47.000 132 21282.84 530.07 43142.89 48109.76 2022-05-12 01:23:48.000 132 21282.83 530.09 43142.92 48109.78 2022-05-12 01:23:49.000 132 21282.82 530.10 43142.90 48109.77 2022-05-12 01:23:50.000 132 21282.78 530.07 43142.89 48109.70 2022-05-12 01:23:51.000 132 21282.77 530.06 43142.90 48109.75 2022-05-12 01:23:52.000 132 21282.77 530.06 43142.88 48109.72 2022-05-12 01:23:53.000 132 21282.72 530.06 43142.86 48109.69 2022-05-12 01:23:54.000 132 21282.75 530.04 43142.89 48109.71 2022-05-12 01:23:55.000 132 21282.74 530.03 43142.89 48109.68 2022-05-12 01:23:56.000 132 21282.76 530.01 43142.88 48109.67 2022-05-12 01:23:57.000 132 21282.76 530.00 43142.89 48109.68 2022-05-12 01:23:58.000 132 21282.72 530.01 43142.86 48109.69 2022-05-12 01:23:59.000 132 21282.69 530.01 43142.87 48109.68 2022-05-12 01:24:00.000 132 21282.64 530.03 43142.85 48109.67 2022-05-12 01:24:01.000 132 21282.64 530.04 43142.83 48109.62 2022-05-12 01:24:02.000 132 21282.59 530.03 43142.85 48109.61 2022-05-12 01:24:03.000 132 21282.59 530.02 43142.81 48109.62 2022-05-12 01:24:04.000 132 21282.58 530.04 43142.84 48109.60 2022-05-12 01:24:05.000 132 21282.58 530.02 43142.86 48109.56 2022-05-12 01:24:06.000 132 21282.61 530.02 43142.86 48109.55 2022-05-12 01:24:07.000 132 21282.59 530.03 43142.83 48109.56 2022-05-12 01:24:08.000 132 21282.58 530.00 43142.84 48109.59 2022-05-12 01:24:09.000 132 21282.57 529.98 43142.85 48109.59 2022-05-12 01:24:10.000 132 21282.59 529.96 43142.85 48109.60 2022-05-12 01:24:11.000 132 21282.60 529.95 43142.85 48109.57 2022-05-12 01:24:12.000 132 21282.61 529.94 43142.86 48109.61 2022-05-12 01:24:13.000 132 21282.59 529.91 43142.85 48109.61 2022-05-12 01:24:14.000 132 21282.59 529.90 43142.86 48109.59 2022-05-12 01:24:15.000 132 21282.59 529.91 43142.86 48109.55 2022-05-12 01:24:16.000 132 21282.59 529.88 43142.86 48109.60 2022-05-12 01:24:17.000 132 21282.58 529.88 43142.86 48109.60 2022-05-12 01:24:18.000 132 21282.53 529.89 43142.83 48109.63 2022-05-12 01:24:19.000 132 21282.51 529.88 43142.85 48109.58 2022-05-12 01:24:20.000 132 21282.51 529.85 43142.84 48109.54 2022-05-12 01:24:21.000 132 21282.51 529.86 43142.82 48109.56 2022-05-12 01:24:22.000 132 21282.50 529.88 43142.80 48109.59 2022-05-12 01:24:23.000 132 21282.51 529.88 43142.83 48109.57 2022-05-12 01:24:24.000 132 21282.48 529.89 43142.82 48109.59 2022-05-12 01:24:25.000 132 21282.51 529.87 43142.83 48109.57 2022-05-12 01:24:26.000 132 21282.50 529.86 43142.82 48109.55 2022-05-12 01:24:27.000 132 21282.48 529.87 43142.81 48109.58 2022-05-12 01:24:28.000 132 21282.50 529.88 43142.83 48109.57 2022-05-12 01:24:29.000 132 21282.50 529.86 43142.81 48109.55 2022-05-12 01:24:30.000 132 21282.50 529.85 43142.80 48109.57 2022-05-12 01:24:31.000 132 21282.49 529.84 43142.80 48109.52 2022-05-12 01:24:32.000 132 21282.48 529.84 43142.79 48109.53 2022-05-12 01:24:33.000 132 21282.49 529.82 43142.77 48109.54 2022-05-12 01:24:34.000 132 21282.47 529.83 43142.76 48109.53 2022-05-12 01:24:35.000 132 21282.46 529.80 43142.75 48109.54 2022-05-12 01:24:36.000 132 21282.48 529.79 43142.74 48109.52 2022-05-12 01:24:37.000 132 21282.48 529.81 43142.74 48109.50 2022-05-12 01:24:38.000 132 21282.46 529.83 43142.74 48109.53 2022-05-12 01:24:39.000 132 21282.48 529.81 43142.73 48109.53 2022-05-12 01:24:40.000 132 21282.48 529.77 43142.76 48109.55 2022-05-12 01:24:41.000 132 21282.53 529.78 43142.77 48109.52 2022-05-12 01:24:42.000 132 21282.53 529.78 43142.75 48109.51 2022-05-12 01:24:43.000 132 21282.54 529.75 43142.74 48109.52 2022-05-12 01:24:44.000 132 21282.51 529.73 43142.72 48109.53 2022-05-12 01:24:45.000 132 21282.54 529.72 43142.71 48109.55 2022-05-12 01:24:46.000 132 21282.52 529.70 43142.74 48109.52 2022-05-12 01:24:47.000 132 21282.53 529.71 43142.74 48109.56 2022-05-12 01:24:48.000 132 21282.55 529.65 43142.78 48109.54 2022-05-12 01:24:49.000 132 21282.53 529.67 43142.74 48109.54 2022-05-12 01:24:50.000 132 21282.51 529.68 43142.77 48109.54 2022-05-12 01:24:51.000 132 21282.55 529.66 43142.80 48109.54 2022-05-12 01:24:52.000 132 21282.57 529.63 43142.78 48109.55 2022-05-12 01:24:53.000 132 21282.56 529.63 43142.80 48109.56 2022-05-12 01:24:54.000 132 21282.58 529.62 43142.79 48109.55 2022-05-12 01:24:55.000 132 21282.56 529.61 43142.81 48109.57 2022-05-12 01:24:56.000 132 21282.55 529.61 43142.81 48109.57 2022-05-12 01:24:57.000 132 21282.55 529.61 43142.82 48109.59 2022-05-12 01:24:58.000 132 21282.53 529.61 43142.80 48109.58 2022-05-12 01:24:59.000 132 21282.56 529.59 43142.81 48109.57 2022-05-12 01:25:00.000 132 21282.54 529.56 43142.84 48109.57 2022-05-12 01:25:01.000 132 21282.54 529.56 43142.81 48109.60 2022-05-12 01:25:02.000 132 21282.54 529.57 43142.82 48109.59 2022-05-12 01:25:03.000 132 21282.55 529.57 43142.78 48109.57 2022-05-12 01:25:04.000 132 21282.55 529.56 43142.80 48109.55 2022-05-12 01:25:05.000 132 21282.58 529.54 43142.81 48109.59 2022-05-12 01:25:06.000 132 21282.55 529.52 43142.84 48109.59 2022-05-12 01:25:07.000 132 21282.56 529.51 43142.82 48109.57 2022-05-12 01:25:08.000 132 21282.55 529.50 43142.80 48109.57 2022-05-12 01:25:09.000 132 21282.54 529.51 43142.81 48109.59 2022-05-12 01:25:10.000 132 21282.57 529.49 43142.82 48109.62 2022-05-12 01:25:11.000 132 21282.59 529.47 43142.82 48109.62 2022-05-12 01:25:12.000 132 21282.59 529.44 43142.84 48109.59 2022-05-12 01:25:13.000 132 21282.59 529.42 43142.83 48109.63 2022-05-12 01:25:14.000 132 21282.59 529.39 43142.87 48109.62 2022-05-12 01:25:15.000 132 21282.59 529.37 43142.84 48109.63 2022-05-12 01:25:16.000 132 21282.58 529.38 43142.84 48109.66 2022-05-12 01:25:17.000 132 21282.59 529.38 43142.86 48109.63 2022-05-12 01:25:18.000 132 21282.60 529.37 43142.85 48109.65 2022-05-12 01:25:19.000 132 21282.65 529.36 43142.88 48109.67 2022-05-12 01:25:20.000 132 21282.70 529.36 43142.89 48109.67 2022-05-12 01:25:21.000 132 21282.73 529.37 43142.91 48109.71 2022-05-12 01:25:22.000 132 21282.71 529.35 43142.93 48109.73 2022-05-12 01:25:23.000 132 21282.75 529.33 43142.92 48109.72 2022-05-12 01:25:24.000 132 21282.75 529.33 43142.89 48109.76 2022-05-12 01:25:25.000 132 21282.76 529.32 43142.93 48109.78 2022-05-12 01:25:26.000 132 21282.77 529.29 43142.97 48109.77 2022-05-12 01:25:27.000 132 21282.77 529.28 43143.00 48109.81 2022-05-12 01:25:28.000 132 21282.75 529.26 43142.99 48109.81 2022-05-12 01:25:29.000 132 21282.76 529.27 43143.00 48109.79 2022-05-12 01:25:30.000 132 21282.72 529.26 43143.00 48109.82 2022-05-12 01:25:31.000 132 21282.70 529.26 43143.00 48109.78 2022-05-12 01:25:32.000 132 21282.72 529.24 43143.00 48109.80 2022-05-12 01:25:33.000 132 21282.72 529.23 43142.99 48109.85 2022-05-12 01:25:34.000 132 21282.72 529.23 43142.99 48109.80 2022-05-12 01:25:35.000 132 21282.75 529.22 43143.02 48109.82 2022-05-12 01:25:36.000 132 21282.73 529.21 43143.01 48109.83 2022-05-12 01:25:37.000 132 21282.74 529.19 43143.02 48109.82 2022-05-12 01:25:38.000 132 21282.70 529.19 43143.07 48109.82 2022-05-12 01:25:39.000 132 21282.69 529.18 43143.04 48109.82 2022-05-12 01:25:40.000 132 21282.69 529.18 43143.04 48109.81 2022-05-12 01:25:41.000 132 21282.68 529.15 43143.02 48109.85 2022-05-12 01:25:42.000 132 21282.66 529.14 43143.04 48109.85 2022-05-12 01:25:43.000 132 21282.68 529.14 43143.07 48109.82 2022-05-12 01:25:44.000 132 21282.65 529.14 43143.05 48109.86 2022-05-12 01:25:45.000 132 21282.65 529.15 43143.04 48109.81 2022-05-12 01:25:46.000 132 21282.67 529.16 43143.07 48109.84 2022-05-12 01:25:47.000 132 21282.68 529.13 43143.05 48109.81 2022-05-12 01:25:48.000 132 21282.67 529.14 43143.06 48109.85 2022-05-12 01:25:49.000 132 21282.64 529.12 43143.10 48109.79 2022-05-12 01:25:50.000 132 21282.65 529.13 43143.08 48109.84 2022-05-12 01:25:51.000 132 21282.62 529.14 43143.05 48109.82 2022-05-12 01:25:52.000 132 21282.61 529.11 43143.07 48109.81 2022-05-12 01:25:53.000 132 21282.58 529.09 43143.05 48109.82 2022-05-12 01:25:54.000 132 21282.59 529.13 43143.05 48109.81 2022-05-12 01:25:55.000 132 21282.60 529.11 43143.09 48109.80 2022-05-12 01:25:56.000 132 21282.59 529.11 43143.08 48109.81 2022-05-12 01:25:57.000 132 21282.57 529.12 43143.04 48109.78 2022-05-12 01:25:58.000 132 21282.54 529.11 43143.04 48109.78 2022-05-12 01:25:59.000 132 21282.55 529.16 43143.08 48109.80 2022-05-12 01:26:00.000 132 21282.53 529.16 43143.09 48109.75 2022-05-12 01:26:01.000 132 21282.54 529.13 43143.04 48109.77 2022-05-12 01:26:02.000 132 21282.54 529.12 43143.05 48109.78 2022-05-12 01:26:03.000 132 21282.55 529.11 43143.07 48109.76 2022-05-12 01:26:04.000 132 21282.55 529.11 43143.07 48109.82 2022-05-12 01:26:05.000 132 21282.53 529.13 43143.03 48109.80 2022-05-12 01:26:06.000 132 21282.54 529.13 43143.02 48109.77 2022-05-12 01:26:07.000 132 21282.56 529.14 43143.03 48109.80 2022-05-12 01:26:08.000 132 21282.58 529.12 43143.04 48109.80 2022-05-12 01:26:09.000 132 21282.59 529.13 43143.03 48109.79 2022-05-12 01:26:10.000 132 21282.58 529.15 43143.03 48109.82 2022-05-12 01:26:11.000 132 21282.59 529.14 43143.03 48109.78 2022-05-12 01:26:12.000 132 21282.59 529.15 43143.03 48109.81 2022-05-12 01:26:13.000 132 21282.60 529.13 43143.03 48109.80 2022-05-12 01:26:14.000 132 21282.59 529.17 43143.06 48109.78 2022-05-12 01:26:15.000 132 21282.60 529.16 43143.05 48109.80 2022-05-12 01:26:16.000 132 21282.63 529.17 43143.05 48109.79 2022-05-12 01:26:17.000 132 21282.65 529.19 43143.03 48109.80 2022-05-12 01:26:18.000 132 21282.64 529.17 43143.03 48109.83 2022-05-12 01:26:19.000 132 21282.66 529.16 43143.06 48109.81 2022-05-12 01:26:20.000 132 21282.67 529.19 43143.05 48109.82 2022-05-12 01:26:21.000 132 21282.68 529.18 43143.06 48109.85 2022-05-12 01:26:22.000 132 21282.69 529.17 43143.07 48109.87 2022-05-12 01:26:23.000 132 21282.72 529.19 43143.07 48109.86 2022-05-12 01:26:24.000 132 21282.72 529.23 43143.04 48109.89 2022-05-12 01:26:25.000 132 21282.72 529.22 43143.04 48109.90 2022-05-12 01:26:26.000 132 21282.74 529.24 43143.07 48109.87 2022-05-12 01:26:27.000 132 21282.76 529.24 43143.09 48109.87 2022-05-12 01:26:28.000 132 21282.76 529.25 43143.06 48109.86 2022-05-12 01:26:29.000 132 21282.77 529.25 43143.06 48109.93 2022-05-12 01:26:30.000 132 21282.77 529.26 43143.04 48109.89 2022-05-12 01:26:31.000 132 21282.74 529.27 43143.03 48109.87 2022-05-12 01:26:32.000 132 21282.73 529.28 43143.03 48109.90 2022-05-12 01:26:33.000 132 21282.76 529.28 43143.03 48109.86 2022-05-12 01:26:34.000 132 21282.77 529.29 43143.03 48109.89 2022-05-12 01:26:35.000 132 21282.79 529.29 43143.02 48109.89 2022-05-12 01:26:36.000 132 21282.79 529.31 43143.02 48109.87 2022-05-12 01:26:37.000 132 21282.79 529.29 43143.01 48109.89 2022-05-12 01:26:38.000 132 21282.80 529.33 43143.01 48109.91 2022-05-12 01:26:39.000 132 21282.80 529.32 43143.04 48109.87 2022-05-12 01:26:40.000 132 21282.83 529.33 43143.02 48109.89 2022-05-12 01:26:41.000 132 21282.82 529.35 43143.01 48109.88 2022-05-12 01:26:42.000 132 21282.82 529.36 43143.02 48109.86 2022-05-12 01:26:43.000 132 21282.81 529.37 43143.02 48109.90 2022-05-12 01:26:44.000 132 21282.82 529.35 43143.02 48109.88 2022-05-12 01:26:45.000 132 21282.82 529.36 43143.03 48109.89 2022-05-12 01:26:46.000 132 21282.83 529.37 43143.03 48109.90 2022-05-12 01:26:47.000 132 21282.84 529.36 43143.06 48109.91 2022-05-12 01:26:48.000 132 21282.86 529.37 43143.03 48109.92 2022-05-12 01:26:49.000 132 21282.85 529.37 43143.02 48109.90 2022-05-12 01:26:50.000 132 21282.86 529.37 43143.05 48109.94 2022-05-12 01:26:51.000 132 21282.86 529.39 43143.01 48109.89 2022-05-12 01:26:52.000 132 21282.86 529.43 43142.98 48109.87 2022-05-12 01:26:53.000 132 21282.85 529.41 43142.99 48109.87 2022-05-12 01:26:54.000 132 21282.85 529.42 43142.99 48109.89 2022-05-12 01:26:55.000 132 21282.88 529.42 43143.00 48109.87 2022-05-12 01:26:56.000 132 21282.86 529.43 43143.00 48109.91 2022-05-12 01:26:57.000 132 21282.84 529.43 43142.97 48109.87 2022-05-12 01:26:58.000 132 21282.84 529.48 43142.95 48109.84 2022-05-12 01:26:59.000 132 21282.83 529.49 43142.95 48109.87 2022-05-12 01:27:00.000 132 21282.84 529.47 43142.95 48109.84 2022-05-12 01:27:01.000 132 21282.83 529.47 43142.91 48109.81 2022-05-12 01:27:02.000 132 21282.80 529.49 43142.93 48109.81 2022-05-12 01:27:03.000 132 21282.79 529.46 43142.92 48109.81 2022-05-12 01:27:04.000 132 21282.77 529.49 43142.90 48109.77 2022-05-12 01:27:05.000 132 21282.77 529.52 43142.90 48109.79 2022-05-12 01:27:06.000 132 21282.75 529.53 43142.90 48109.71 2022-05-12 01:27:07.000 132 21282.69 529.56 43142.87 48109.70 2022-05-12 01:27:08.000 132 21282.68 529.56 43142.84 48109.66 2022-05-12 01:27:09.000 132 21282.69 529.57 43142.80 48109.68 2022-05-12 01:27:10.000 132 21282.68 529.56 43142.78 48109.66 2022-05-12 01:27:11.000 132 21282.68 529.59 43142.78 48109.61 2022-05-12 01:27:12.000 132 21282.64 529.59 43142.73 48109.63 2022-05-12 01:27:13.000 132 21282.62 529.58 43142.71 48109.61 2022-05-12 01:27:14.000 132 21282.63 529.56 43142.72 48109.57 2022-05-12 01:27:15.000 132 21282.65 529.56 43142.74 48109.55 2022-05-12 01:27:16.000 132 21282.64 529.55 43142.74 48109.56 2022-05-12 01:27:17.000 132 21282.62 529.56 43142.72 48109.57 2022-05-12 01:27:18.000 132 21282.65 529.54 43142.76 48109.55 2022-05-12 01:27:19.000 132 21282.65 529.51 43142.78 48109.52 2022-05-12 01:27:20.000 132 21282.66 529.50 43142.74 48109.56 2022-05-12 01:27:21.000 132 21282.65 529.47 43142.74 48109.58 2022-05-12 01:27:22.000 132 21282.64 529.49 43142.78 48109.58 2022-05-12 01:27:23.000 132 21282.65 529.49 43142.78 48109.55 2022-05-12 01:27:24.000 132 21282.63 529.48 43142.78 48109.59 2022-05-12 01:27:25.000 132 21282.61 529.45 43142.77 48109.57 2022-05-12 01:27:26.000 132 21282.59 529.46 43142.76 48109.56 2022-05-12 01:27:27.000 132 21282.61 529.48 43142.76 48109.58 2022-05-12 01:27:28.000 132 21282.60 529.49 43142.76 48109.57 2022-05-12 01:27:29.000 132 21282.56 529.50 43142.73 48109.52 2022-05-12 01:27:30.000 132 21282.53 529.48 43142.72 48109.53 2022-05-12 01:27:31.000 132 21282.56 529.46 43142.75 48109.55 2022-05-12 01:27:32.000 132 21282.53 529.46 43142.72 48109.50 2022-05-12 01:27:33.000 132 21282.55 529.45 43142.71 48109.48 2022-05-12 01:27:34.000 132 21282.55 529.44 43142.71 48109.49 2022-05-12 01:27:35.000 132 21282.54 529.44 43142.71 48109.51 2022-05-12 01:27:36.000 132 21282.53 529.44 43142.72 48109.47 2022-05-12 01:27:37.000 132 21282.54 529.43 43142.71 48109.53 2022-05-12 01:27:38.000 132 21282.57 529.40 43142.72 48109.49 2022-05-12 01:27:39.000 132 21282.59 529.38 43142.69 48109.47 2022-05-12 01:27:40.000 132 21282.58 529.39 43142.71 48109.51 2022-05-12 01:27:41.000 132 21282.56 529.39 43142.70 48109.50 2022-05-12 01:27:42.000 132 21282.56 529.37 43142.67 48109.47 2022-05-12 01:27:43.000 132 21282.58 529.36 43142.70 48109.46 2022-05-12 01:27:44.000 132 21282.57 529.31 43142.72 48109.48 2022-05-12 01:27:45.000 132 21282.57 529.32 43142.74 48109.50 2022-05-12 01:27:46.000 132 21282.56 529.29 43142.73 48109.49 2022-05-12 01:27:47.000 132 21282.54 529.29 43142.75 48109.50 2022-05-12 01:27:48.000 132 21282.56 529.30 43142.78 48109.52 2022-05-12 01:27:49.000 132 21282.56 529.30 43142.76 48109.53 2022-05-12 01:27:50.000 132 21282.57 529.26 43142.74 48109.52 2022-05-12 01:27:51.000 132 21282.56 529.26 43142.75 48109.50 2022-05-12 01:27:52.000 132 21282.53 529.27 43142.76 48109.56 2022-05-12 01:27:53.000 132 21282.59 529.25 43142.79 48109.53 2022-05-12 01:27:54.000 132 21282.58 529.23 43142.78 48109.52 2022-05-12 01:27:55.000 132 21282.55 529.21 43142.76 48109.50 2022-05-12 01:27:56.000 132 21282.53 529.21 43142.73 48109.53 2022-05-12 01:27:57.000 132 21282.55 529.19 43142.75 48109.56 2022-05-12 01:27:58.000 132 21282.56 529.17 43142.76 48109.52 2022-05-12 01:27:59.000 132 21282.55 529.17 43142.78 48109.53 2022-05-12 01:28:00.000 132 21282.61 529.10 43142.81 48109.55 2022-05-12 01:28:01.000 132 21282.70 529.01 43142.85 48109.61 2022-05-12 01:28:02.000 132 21282.73 528.98 43142.91 48109.67 2022-05-12 01:28:03.000 132 21282.77 528.98 43142.92 48109.73 2022-05-12 01:28:04.000 132 21282.80 528.98 43142.96 48109.79 2022-05-12 01:28:05.000 132 21282.83 528.98 43142.97 48109.81 2022-05-12 01:28:06.000 132 21282.85 528.99 43142.96 48109.82 2022-05-12 01:28:07.000 132 21282.83 528.99 43142.97 48109.86 2022-05-12 01:28:08.000 132 21282.75 529.05 43142.99 48109.81 2022-05-12 01:28:09.000 132 21282.75 529.07 43143.00 48109.79 2022-05-12 01:28:10.000 132 21282.73 529.09 43142.97 48109.79 2022-05-12 01:28:11.000 132 21282.72 529.13 43142.92 48109.72 2022-05-12 01:28:12.000 132 21282.69 529.15 43142.89 48109.73 2022-05-12 01:28:13.000 132 21282.70 529.19 43142.86 48109.72 2022-05-12 01:28:14.000 132 21282.69 529.19 43142.85 48109.65 2022-05-12 01:28:15.000 132 21282.67 529.19 43142.86 48109.67 2022-05-12 01:28:16.000 132 21282.66 529.19 43142.83 48109.65 2022-05-12 01:28:17.000 132 21282.65 529.18 43142.84 48109.63 2022-05-12 01:28:18.000 132 21282.64 529.19 43142.81 48109.67 2022-05-12 01:28:19.000 132 21282.68 529.22 43142.84 48109.63 2022-05-12 01:28:20.000 132 21282.66 529.24 43142.82 48109.61 2022-05-12 01:28:21.000 132 21282.63 529.26 43142.82 48109.65 2022-05-12 01:28:22.000 132 21282.64 529.28 43142.81 48109.62 2022-05-12 01:28:23.000 132 21282.65 529.30 43142.78 48109.63 2022-05-12 01:28:24.000 132 21282.65 529.31 43142.75 48109.61 2022-05-12 01:28:25.000 132 21282.61 529.33 43142.75 48109.59 2022-05-12 01:28:26.000 132 21282.62 529.34 43142.73 48109.56 2022-05-12 01:28:27.000 132 21282.63 529.37 43142.70 48109.52 2022-05-12 01:28:28.000 132 21282.59 529.36 43142.70 48109.53 2022-05-12 01:28:29.000 132 21282.61 529.34 43142.71 48109.51 2022-05-12 01:28:30.000 132 21282.62 529.34 43142.71 48109.50 2022-05-12 01:28:31.000 132 21282.61 529.35 43142.67 48109.50 2022-05-12 01:28:32.000 132 21282.60 529.36 43142.69 48109.52 2022-05-12 01:28:33.000 132 21282.59 529.36 43142.70 48109.49 2022-05-12 01:28:34.000 132 21282.62 529.36 43142.69 48109.53 2022-05-12 01:28:35.000 132 21282.59 529.37 43142.67 48109.50 2022-05-12 01:28:36.000 132 21282.57 529.39 43142.65 48109.48 2022-05-12 01:28:37.000 132 21282.58 529.41 43142.64 48109.51 2022-05-12 01:28:38.000 132 21282.61 529.40 43142.70 48109.50 2022-05-12 01:28:39.000 132 21282.61 529.40 43142.71 48109.51 2022-05-12 01:28:40.000 132 21282.59 529.41 43142.71 48109.49 2022-05-12 01:28:41.000 132 21282.62 529.42 43142.68 48109.51 2022-05-12 01:28:42.000 132 21282.61 529.42 43142.67 48109.50 2022-05-12 01:28:43.000 132 21282.62 529.41 43142.70 48109.53 2022-05-12 01:28:44.000 132 21282.65 529.42 43142.69 48109.47 2022-05-12 01:28:45.000 132 21282.63 529.41 43142.69 48109.46 2022-05-12 01:28:46.000 132 21282.63 529.42 43142.69 48109.50 2022-05-12 01:28:47.000 132 21282.61 529.41 43142.66 48109.50 2022-05-12 01:28:48.000 132 21282.59 529.42 43142.64 48109.47 2022-05-12 01:28:49.000 132 21282.60 529.43 43142.63 48109.51 2022-05-12 01:28:50.000 132 21282.61 529.41 43142.68 48109.47 2022-05-12 01:28:51.000 132 21282.63 529.39 43142.71 48109.50 2022-05-12 01:28:52.000 132 21282.61 529.43 43142.73 48109.48 2022-05-12 01:28:53.000 132 21282.58 529.43 43142.73 48109.47 2022-05-12 01:28:54.000 132 21282.61 529.42 43142.72 48109.49 2022-05-12 01:28:55.000 132 21282.63 529.42 43142.71 48109.46 2022-05-12 01:28:56.000 132 21282.63 529.41 43142.68 48109.46 2022-05-12 01:28:57.000 132 21282.62 529.40 43142.69 48109.47 2022-05-12 01:28:58.000 132 21282.61 529.40 43142.68 48109.43 2022-05-12 01:28:59.000 132 21282.60 529.37 43142.68 48109.44 2022-05-12 01:29:00.000 132 21282.61 529.41 43142.70 48109.45 2022-05-12 01:29:01.000 132 21282.60 529.41 43142.70 48109.44 2022-05-12 01:29:02.000 132 21282.58 529.43 43142.69 48109.42 2022-05-12 01:29:03.000 132 21282.57 529.40 43142.69 48109.40 2022-05-12 01:29:04.000 132 21282.56 529.41 43142.67 48109.41 2022-05-12 01:29:05.000 132 21282.58 529.43 43142.66 48109.43 2022-05-12 01:29:06.000 132 21282.54 529.41 43142.62 48109.43 2022-05-12 01:29:07.000 132 21282.54 529.42 43142.61 48109.41 2022-05-12 01:29:08.000 132 21282.54 529.41 43142.61 48109.43 2022-05-12 01:29:09.000 132 21282.55 529.40 43142.62 48109.43 2022-05-12 01:29:10.000 132 21282.53 529.41 43142.61 48109.42 2022-05-12 01:29:11.000 132 21282.54 529.40 43142.63 48109.40 2022-05-12 01:29:12.000 132 21282.52 529.39 43142.64 48109.44 2022-05-12 01:29:13.000 132 21282.54 529.40 43142.65 48109.45 2022-05-12 01:29:14.000 132 21282.53 529.42 43142.67 48109.42 2022-05-12 01:29:15.000 132 21282.52 529.43 43142.65 48109.45 2022-05-12 01:29:16.000 132 21282.51 529.43 43142.67 48109.43 2022-05-12 01:29:17.000 132 21282.51 529.42 43142.68 48109.43 2022-05-12 01:29:18.000 132 21282.51 529.42 43142.66 48109.46 2022-05-12 01:29:19.000 132 21282.51 529.42 43142.68 48109.43 2022-05-12 01:29:20.000 132 21282.53 529.39 43142.72 48109.43 2022-05-12 01:29:21.000 132 21282.51 529.41 43142.68 48109.46 2022-05-12 01:29:22.000 132 21282.50 529.41 43142.69 48109.43 2022-05-12 01:29:23.000 132 21282.49 529.42 43142.65 48109.46 2022-05-12 01:29:24.000 132 21282.52 529.42 43142.64 48109.45 2022-05-12 01:29:25.000 132 21282.46 529.42 43142.67 48109.47 2022-05-12 01:29:26.000 132 21282.45 529.43 43142.70 48109.43 2022-05-12 01:29:27.000 132 21282.46 529.42 43142.69 48109.43 2022-05-12 01:29:28.000 132 21282.46 529.44 43142.68 48109.45 2022-05-12 01:29:29.000 132 21282.45 529.43 43142.68 48109.44 2022-05-12 01:29:30.000 132 21282.46 529.42 43142.67 48109.40 2022-05-12 01:29:31.000 132 21282.49 529.43 43142.67 48109.43 2022-05-12 01:29:32.000 132 21282.49 529.44 43142.67 48109.41 2022-05-12 01:29:33.000 132 21282.46 529.44 43142.68 48109.41 2022-05-12 01:29:34.000 132 21282.45 529.45 43142.67 48109.46 2022-05-12 01:29:35.000 132 21282.48 529.45 43142.70 48109.40 2022-05-12 01:29:36.000 132 21282.44 529.43 43142.70 48109.42 2022-05-12 01:29:37.000 132 21282.47 529.40 43142.71 48109.44 2022-05-12 01:29:38.000 132 21282.51 529.37 43142.69 48109.47 2022-05-12 01:29:39.000 132 21282.51 529.34 43142.73 48109.52 2022-05-12 01:29:40.000 132 21282.55 529.33 43142.77 48109.53 2022-05-12 01:29:41.000 132 21282.56 529.34 43142.76 48109.52 2022-05-12 01:29:42.000 132 21282.55 529.36 43142.76 48109.57 2022-05-12 01:29:43.000 132 21282.55 529.37 43142.77 48109.54 2022-05-12 01:29:44.000 132 21282.57 529.41 43142.79 48109.55 2022-05-12 01:29:45.000 132 21282.59 529.44 43142.75 48109.57 2022-05-12 01:29:46.000 132 21282.59 529.43 43142.74 48109.58 2022-05-12 01:29:47.000 132 21282.58 529.42 43142.73 48109.52 2022-05-12 01:29:48.000 132 21282.56 529.47 43142.71 48109.51 2022-05-12 01:29:49.000 132 21282.54 529.48 43142.71 48109.50 2022-05-12 01:29:50.000 132 21282.52 529.47 43142.72 48109.49 2022-05-12 01:29:51.000 132 21282.52 529.44 43142.71 48109.46 2022-05-12 01:29:52.000 132 21282.52 529.44 43142.72 48109.52 2022-05-12 01:29:53.000 132 21282.50 529.44 43142.71 48109.49 2022-05-12 01:29:54.000 132 21282.51 529.46 43142.69 48109.45 2022-05-12 01:29:55.000 132 21282.52 529.46 43142.71 48109.52 2022-05-12 01:29:56.000 132 21282.48 529.45 43142.68 48109.49 2022-05-12 01:29:57.000 132 21282.50 529.45 43142.66 48109.51 2022-05-12 01:29:58.000 132 21282.52 529.46 43142.71 48109.48 2022-05-12 01:29:59.000 132 21282.54 529.48 43142.71 48109.51 2022-05-12 01:30:00.000 132 21282.52 529.50 43142.69 48109.51 2022-05-12 01:30:01.000 132 21282.51 529.48 43142.71 48109.51 2022-05-12 01:30:02.000 132 21282.51 529.46 43142.72 48109.47 2022-05-12 01:30:03.000 132 21282.51 529.47 43142.69 48109.52 2022-05-12 01:30:04.000 132 21282.50 529.46 43142.70 48109.53 2022-05-12 01:30:05.000 132 21282.52 529.45 43142.72 48109.52 2022-05-12 01:30:06.000 132 21282.53 529.44 43142.73 48109.50 2022-05-12 01:30:07.000 132 21282.57 529.45 43142.74 48109.50 2022-05-12 01:30:08.000 132 21282.55 529.45 43142.72 48109.56 2022-05-12 01:30:09.000 132 21282.56 529.46 43142.72 48109.51 2022-05-12 01:30:10.000 132 21282.56 529.43 43142.68 48109.51 2022-05-12 01:30:11.000 132 21282.56 529.43 43142.71 48109.52 2022-05-12 01:30:12.000 132 21282.58 529.45 43142.67 48109.54 2022-05-12 01:30:13.000 132 21282.58 529.46 43142.70 48109.56 2022-05-12 01:30:14.000 132 21282.57 529.45 43142.70 48109.52 2022-05-12 01:30:15.000 132 21282.60 529.45 43142.71 48109.51 2022-05-12 01:30:16.000 132 21282.57 529.46 43142.75 48109.53 2022-05-12 01:30:17.000 132 21282.59 529.44 43142.74 48109.55 2022-05-12 01:30:18.000 132 21282.60 529.43 43142.73 48109.53 2022-05-12 01:30:19.000 132 21282.58 529.44 43142.77 48109.55 2022-05-12 01:30:20.000 132 21282.61 529.41 43142.77 48109.56 2022-05-12 01:30:21.000 132 21282.59 529.40 43142.78 48109.56 2022-05-12 01:30:22.000 132 21282.58 529.39 43142.78 48109.56 2022-05-12 01:30:23.000 132 21282.60 529.39 43142.77 48109.55 2022-05-12 01:30:24.000 132 21282.59 529.40 43142.78 48109.58 2022-05-12 01:30:25.000 132 21282.58 529.38 43142.81 48109.59 2022-05-12 01:30:26.000 132 21282.56 529.39 43142.78 48109.55 2022-05-12 01:30:27.000 132 21282.57 529.36 43142.76 48109.52 2022-05-12 01:30:28.000 132 21282.57 529.35 43142.77 48109.57 2022-05-12 01:30:29.000 132 21282.55 529.34 43142.76 48109.54 2022-05-12 01:30:30.000 132 21282.53 529.34 43142.75 48109.54 2022-05-12 01:30:31.000 132 21282.55 529.32 43142.76 48109.54 2022-05-12 01:30:32.000 132 21282.55 529.33 43142.75 48109.51 2022-05-12 01:30:33.000 132 21282.53 529.32 43142.73 48109.51 2022-05-12 01:30:34.000 132 21282.53 529.32 43142.72 48109.56 2022-05-12 01:30:35.000 132 21282.56 529.32 43142.75 48109.51 2022-05-12 01:30:36.000 132 21282.56 529.32 43142.74 48109.52 2022-05-12 01:30:37.000 132 21282.54 529.33 43142.77 48109.56 2022-05-12 01:30:38.000 132 21282.54 529.33 43142.77 48109.52 2022-05-12 01:30:39.000 132 21282.56 529.31 43142.76 48109.59 2022-05-12 01:30:40.000 132 21282.57 529.34 43142.79 48109.55 2022-05-12 01:30:41.000 132 21282.55 529.33 43142.78 48109.58 2022-05-12 01:30:42.000 132 21282.52 529.32 43142.78 48109.56 2022-05-12 01:30:43.000 132 21282.52 529.33 43142.77 48109.56 2022-05-12 01:30:44.000 132 21282.51 529.34 43142.75 48109.56 2022-05-12 01:30:45.000 132 21282.49 529.33 43142.75 48109.55 2022-05-12 01:30:46.000 132 21282.52 529.31 43142.74 48109.56 2022-05-12 01:30:47.000 132 21282.50 529.31 43142.77 48109.54 2022-05-12 01:30:48.000 132 21282.48 529.31 43142.78 48109.56 2022-05-12 01:30:49.000 132 21282.47 529.31 43142.77 48109.55 2022-05-12 01:30:50.000 132 21282.44 529.31 43142.78 48109.54 2022-05-12 01:30:51.000 132 21282.46 529.34 43142.78 48109.53 2022-05-12 01:30:52.000 132 21282.45 529.36 43142.75 48109.56 2022-05-12 01:30:53.000 132 21282.41 529.36 43142.75 48109.49 2022-05-12 01:30:54.000 132 21282.43 529.35 43142.78 48109.53 2022-05-12 01:30:55.000 132 21282.42 529.34 43142.78 48109.53 2022-05-12 01:30:56.000 132 21282.40 529.35 43142.78 48109.54 2022-05-12 01:30:57.000 132 21282.43 529.37 43142.77 48109.51 2022-05-12 01:30:58.000 132 21282.39 529.38 43142.76 48109.53 2022-05-12 01:30:59.000 132 21282.38 529.38 43142.75 48109.54 2022-05-12 01:31:00.000 132 21282.41 529.37 43142.79 48109.49 2022-05-12 01:31:01.000 132 21282.39 529.39 43142.80 48109.50 2022-05-12 01:31:02.000 132 21282.38 529.41 43142.77 48109.53 2022-05-12 01:31:03.000 132 21282.36 529.39 43142.77 48109.48 2022-05-12 01:31:04.000 132 21282.37 529.37 43142.76 48109.54 2022-05-12 01:31:05.000 132 21282.36 529.39 43142.80 48109.51 2022-05-12 01:31:06.000 132 21282.37 529.37 43142.79 48109.49 2022-05-12 01:31:07.000 132 21282.38 529.39 43142.77 48109.46 2022-05-12 01:31:08.000 132 21282.36 529.40 43142.77 48109.53 2022-05-12 01:31:09.000 132 21282.34 529.41 43142.80 48109.52 2022-05-12 01:31:10.000 132 21282.34 529.41 43142.78 48109.47 2022-05-12 01:31:11.000 132 21282.34 529.41 43142.78 48109.48 2022-05-12 01:31:12.000 132 21282.34 529.40 43142.76 48109.48 2022-05-12 01:31:13.000 132 21282.33 529.41 43142.76 48109.48 2022-05-12 01:31:14.000 132 21282.33 529.42 43142.77 48109.47 2022-05-12 01:31:15.000 132 21282.30 529.40 43142.80 48109.49 2022-05-12 01:31:16.000 132 21282.27 529.42 43142.77 48109.49 2022-05-12 01:31:17.000 132 21282.30 529.40 43142.76 48109.46 2022-05-12 01:31:18.000 132 21282.29 529.43 43142.75 48109.43 2022-05-12 01:31:19.000 132 21282.27 529.43 43142.77 48109.47 2022-05-12 01:31:20.000 132 21282.25 529.43 43142.78 48109.44 2022-05-12 01:31:21.000 132 21282.26 529.44 43142.78 48109.49 2022-05-12 01:31:22.000 132 21282.24 529.42 43142.76 48109.45 2022-05-12 01:31:23.000 132 21282.24 529.42 43142.76 48109.45 2022-05-12 01:31:24.000 132 21282.25 529.45 43142.78 48109.47 2022-05-12 01:31:25.000 132 21282.24 529.44 43142.75 48109.45 2022-05-12 01:31:26.000 132 21282.22 529.48 43142.75 48109.43 2022-05-12 01:31:27.000 132 21282.22 529.49 43142.71 48109.43 2022-05-12 01:31:28.000 132 21282.22 529.50 43142.73 48109.38 2022-05-12 01:31:29.000 132 21282.21 529.49 43142.78 48109.43 2022-05-12 01:31:30.000 132 21282.22 529.48 43142.75 48109.43 2022-05-12 01:31:31.000 132 21282.21 529.47 43142.76 48109.39 2022-05-12 01:31:32.000 132 21282.21 529.51 43142.78 48109.41 2022-05-12 01:31:33.000 132 21282.21 529.52 43142.78 48109.40 2022-05-12 01:31:34.000 132 21282.19 529.52 43142.73 48109.39 2022-05-12 01:31:35.000 132 21282.17 529.53 43142.73 48109.43 2022-05-12 01:31:36.000 132 21282.20 529.51 43142.75 48109.38 2022-05-12 01:31:37.000 132 21282.22 529.50 43142.77 48109.39 2022-05-12 01:31:38.000 132 21282.21 529.48 43142.75 48109.41 2022-05-12 01:31:39.000 132 21282.18 529.49 43142.78 48109.38 2022-05-12 01:31:40.000 132 21282.21 529.50 43142.77 48109.40 2022-05-12 01:31:41.000 132 21282.23 529.50 43142.76 48109.41 2022-05-12 01:31:42.000 132 21282.19 529.50 43142.75 48109.41 2022-05-12 01:31:43.000 132 21282.19 529.50 43142.75 48109.40 2022-05-12 01:31:44.000 132 21282.20 529.51 43142.76 48109.40 2022-05-12 01:31:45.000 132 21282.20 529.53 43142.76 48109.43 2022-05-12 01:31:46.000 132 21282.18 529.53 43142.77 48109.39 2022-05-12 01:31:47.000 132 21282.18 529.52 43142.76 48109.43 2022-05-12 01:31:48.000 132 21282.17 529.54 43142.75 48109.41 2022-05-12 01:31:49.000 132 21282.18 529.54 43142.76 48109.40 2022-05-12 01:31:50.000 132 21282.19 529.53 43142.78 48109.42 2022-05-12 01:31:51.000 132 21282.20 529.53 43142.77 48109.39 2022-05-12 01:31:52.000 132 21282.18 529.54 43142.78 48109.39 2022-05-12 01:31:53.000 132 21282.17 529.53 43142.76 48109.42 2022-05-12 01:31:54.000 132 21282.15 529.55 43142.77 48109.40 2022-05-12 01:31:55.000 132 21282.18 529.52 43142.78 48109.39 2022-05-12 01:31:56.000 132 21282.19 529.51 43142.79 48109.40 2022-05-12 01:31:57.000 132 21282.19 529.51 43142.78 48109.39 2022-05-12 01:31:58.000 132 21282.20 529.50 43142.77 48109.42 2022-05-12 01:31:59.000 132 21282.21 529.49 43142.78 48109.42 2022-05-12 01:32:00.000 132 21282.22 529.48 43142.79 48109.41 2022-05-12 01:32:01.000 132 21282.18 529.49 43142.78 48109.40 2022-05-12 01:32:02.000 132 21282.22 529.47 43142.76 48109.40 2022-05-12 01:32:03.000 132 21282.21 529.47 43142.74 48109.41 2022-05-12 01:32:04.000 132 21282.21 529.45 43142.74 48109.40 2022-05-12 01:32:05.000 132 21282.20 529.45 43142.78 48109.40 2022-05-12 01:32:06.000 132 21282.20 529.42 43142.77 48109.40 2022-05-12 01:32:07.000 132 21282.23 529.42 43142.75 48109.40 2022-05-12 01:32:08.000 132 21282.22 529.41 43142.76 48109.40 2022-05-12 01:32:09.000 132 21282.24 529.38 43142.78 48109.41 2022-05-12 01:32:10.000 132 21282.23 529.39 43142.78 48109.40 2022-05-12 01:32:11.000 132 21282.28 529.39 43142.79 48109.40 2022-05-12 01:32:12.000 132 21282.28 529.38 43142.76 48109.46 2022-05-12 01:32:13.000 132 21282.26 529.37 43142.76 48109.43 2022-05-12 01:32:14.000 132 21282.26 529.36 43142.79 48109.44 2022-05-12 01:32:15.000 132 21282.30 529.35 43142.75 48109.45 2022-05-12 01:32:16.000 132 21282.28 529.35 43142.75 48109.44 2022-05-12 01:32:17.000 132 21282.31 529.33 43142.77 48109.45 2022-05-12 01:32:18.000 132 21282.29 529.33 43142.78 48109.45 2022-05-12 01:32:19.000 132 21282.29 529.33 43142.77 48109.40 2022-05-12 01:32:20.000 132 21282.31 529.31 43142.76 48109.45 2022-05-12 01:32:21.000 132 21282.31 529.29 43142.75 48109.41 2022-05-12 01:32:22.000 132 21282.31 529.30 43142.76 48109.41 2022-05-12 01:32:23.000 132 21282.33 529.30 43142.77 48109.44 2022-05-12 01:32:24.000 132 21282.33 529.32 43142.74 48109.40 2022-05-12 01:32:25.000 132 21282.31 529.32 43142.75 48109.43 2022-05-12 01:32:26.000 132 21282.32 529.31 43142.77 48109.42 2022-05-12 01:32:27.000 132 21282.36 529.31 43142.77 48109.40 2022-05-12 01:32:28.000 132 21282.35 529.32 43142.75 48109.43 2022-05-12 01:32:29.000 132 21282.32 529.33 43142.74 48109.42 2022-05-12 01:32:30.000 132 21282.37 529.31 43142.73 48109.45 2022-05-12 01:32:31.000 132 21282.36 529.31 43142.74 48109.45 2022-05-12 01:32:32.000 132 21282.34 529.30 43142.75 48109.45 2022-05-12 01:32:33.000 132 21282.34 529.28 43142.78 48109.47 2022-05-12 01:32:34.000 132 21282.34 529.28 43142.76 48109.41 2022-05-12 01:32:35.000 132 21282.33 529.30 43142.76 48109.44 2022-05-12 01:32:36.000 132 21282.33 529.27 43142.74 48109.46 2022-05-12 01:32:37.000 132 21282.34 529.26 43142.74 48109.41 2022-05-12 01:32:38.000 132 21282.36 529.25 43142.78 48109.44 2022-05-12 01:32:39.000 132 21282.35 529.26 43142.78 48109.43 2022-05-12 01:32:40.000 132 21282.33 529.27 43142.79 48109.44 2022-05-12 01:32:41.000 132 21282.32 529.28 43142.77 48109.45 2022-05-12 01:32:42.000 132 21282.34 529.28 43142.79 48109.43 2022-05-12 01:32:43.000 132 21282.33 529.26 43142.79 48109.43 2022-05-12 01:32:44.000 132 21282.31 529.28 43142.77 48109.45 2022-05-12 01:32:45.000 132 21282.29 529.26 43142.77 48109.41 2022-05-12 01:32:46.000 132 21282.32 529.29 43142.78 48109.44 2022-05-12 01:32:47.000 132 21282.33 529.30 43142.80 48109.45 2022-05-12 01:32:48.000 132 21282.32 529.30 43142.77 48109.41 2022-05-12 01:32:49.000 132 21282.29 529.32 43142.78 48109.46 2022-05-12 01:32:50.000 132 21282.29 529.30 43142.77 48109.42 2022-05-12 01:32:51.000 132 21282.31 529.32 43142.75 48109.45 2022-05-12 01:32:52.000 132 21282.32 529.33 43142.77 48109.45 2022-05-12 01:32:53.000 132 21282.31 529.31 43142.76 48109.40 2022-05-12 01:32:54.000 132 21282.30 529.32 43142.75 48109.41 2022-05-12 01:32:55.000 132 21282.33 529.33 43142.76 48109.44 2022-05-12 01:32:56.000 132 21282.31 529.33 43142.78 48109.40 2022-05-12 01:32:57.000 132 21282.29 529.35 43142.75 48109.44 2022-05-12 01:32:58.000 132 21282.29 529.38 43142.75 48109.43 2022-05-12 01:32:59.000 132 21282.30 529.37 43142.78 48109.42 2022-05-12 01:33:00.000 132 21282.32 529.37 43142.75 48109.42 2022-05-12 01:33:01.000 132 21282.31 529.38 43142.73 48109.40 2022-05-12 01:33:02.000 132 21282.28 529.37 43142.72 48109.43 2022-05-12 01:33:03.000 132 21282.30 529.36 43142.76 48109.41 2022-05-12 01:33:04.000 132 21282.33 529.35 43142.79 48109.44 2022-05-12 01:33:05.000 132 21282.34 529.35 43142.76 48109.45 2022-05-12 01:33:06.000 132 21282.33 529.34 43142.80 48109.41 2022-05-12 01:33:07.000 132 21282.34 529.34 43142.79 48109.46 2022-05-12 01:33:08.000 132 21282.31 529.36 43142.77 48109.44 2022-05-12 01:33:09.000 132 21282.31 529.35 43142.76 48109.44 2022-05-12 01:33:10.000 132 21282.30 529.34 43142.78 48109.45 2022-05-12 01:33:11.000 132 21282.29 529.34 43142.80 48109.43 2022-05-12 01:33:12.000 132 21282.27 529.35 43142.79 48109.43 2022-05-12 01:33:13.000 132 21282.28 529.34 43142.79 48109.45 2022-05-12 01:33:14.000 132 21282.31 529.31 43142.81 48109.40 2022-05-12 01:33:15.000 132 21282.36 529.29 43142.85 48109.46 2022-05-12 01:33:16.000 132 21282.38 529.29 43142.89 48109.48 2022-05-12 01:33:17.000 132 21282.38 529.30 43142.90 48109.47 2022-05-12 01:33:18.000 132 21282.38 529.30 43142.86 48109.51 2022-05-12 01:33:19.000 132 21282.38 529.32 43142.84 48109.49 2022-05-12 01:33:20.000 132 21282.37 529.30 43142.84 48109.46 2022-05-12 01:33:21.000 132 21282.36 529.31 43142.86 48109.49 2022-05-12 01:33:22.000 132 21282.38 529.32 43142.85 48109.46 2022-05-12 01:33:23.000 132 21282.38 529.35 43142.85 48109.47 2022-05-12 01:33:24.000 132 21282.34 529.38 43142.86 48109.50 2022-05-12 01:33:25.000 132 21282.33 529.37 43142.83 48109.47 2022-05-12 01:33:26.000 132 21282.32 529.34 43142.85 48109.42 2022-05-12 01:33:27.000 132 21282.31 529.38 43142.84 48109.42 2022-05-12 01:33:28.000 132 21282.30 529.39 43142.85 48109.43 2022-05-12 01:33:29.000 132 21282.32 529.37 43142.82 48109.44 2022-05-12 01:33:30.000 132 21282.32 529.36 43142.81 48109.42 2022-05-12 01:33:31.000 132 21282.29 529.38 43142.85 48109.42 2022-05-12 01:33:32.000 132 21282.26 529.40 43142.86 48109.41 2022-05-12 01:33:33.000 132 21282.28 529.40 43142.84 48109.38 2022-05-12 01:33:34.000 132 21282.26 529.38 43142.82 48109.39 2022-05-12 01:33:35.000 132 21282.26 529.40 43142.80 48109.39 2022-05-12 01:33:36.000 132 21282.27 529.41 43142.81 48109.41 2022-05-12 01:33:37.000 132 21282.25 529.41 43142.81 48109.37 2022-05-12 01:33:38.000 132 21282.26 529.41 43142.82 48109.37 2022-05-12 01:33:39.000 132 21282.25 529.39 43142.80 48109.38 2022-05-12 01:33:40.000 132 21282.25 529.41 43142.78 48109.37 2022-05-12 01:33:41.000 132 21282.24 529.40 43142.80 48109.36 2022-05-12 01:33:42.000 132 21282.26 529.40 43142.78 48109.38 2022-05-12 01:33:43.000 132 21282.24 529.40 43142.78 48109.37 2022-05-12 01:33:44.000 132 21282.23 529.41 43142.80 48109.33 2022-05-12 01:33:45.000 132 21282.26 529.40 43142.83 48109.35 2022-05-12 01:33:46.000 132 21282.28 529.42 43142.78 48109.37 2022-05-12 01:33:47.000 132 21282.25 529.42 43142.76 48109.33 2022-05-12 01:33:48.000 132 21282.25 529.40 43142.79 48109.34 2022-05-12 01:33:49.000 132 21282.26 529.41 43142.76 48109.37 2022-05-12 01:33:50.000 132 21282.24 529.46 43142.75 48109.36 2022-05-12 01:33:51.000 132 21282.22 529.47 43142.75 48109.35 2022-05-12 01:33:52.000 132 21282.21 529.45 43142.73 48109.34 2022-05-12 01:33:53.000 132 21282.22 529.46 43142.71 48109.35 2022-05-12 01:33:54.000 132 21282.21 529.49 43142.75 48109.34 2022-05-12 01:33:55.000 132 21282.25 529.46 43142.75 48109.32 2022-05-12 01:33:56.000 132 21282.25 529.45 43142.73 48109.36 2022-05-12 01:33:57.000 132 21282.25 529.44 43142.72 48109.35 2022-05-12 01:33:58.000 132 21282.22 529.45 43142.71 48109.35 2022-05-12 01:33:59.000 132 21282.24 529.45 43142.73 48109.37 2022-05-12 01:34:00.000 132 21282.23 529.45 43142.75 48109.33 2022-05-12 01:34:01.000 132 21282.24 529.45 43142.74 48109.34 2022-05-12 01:34:02.000 132 21282.22 529.47 43142.74 48109.34 2022-05-12 01:34:03.000 132 21282.21 529.48 43142.71 48109.32 2022-05-12 01:34:04.000 132 21282.25 529.48 43142.74 48109.34 2022-05-12 01:34:05.000 132 21282.21 529.48 43142.74 48109.31 2022-05-12 01:34:06.000 132 21282.21 529.46 43142.74 48109.32 2022-05-12 01:34:07.000 132 21282.22 529.49 43142.75 48109.32 2022-05-12 01:34:08.000 132 21282.22 529.48 43142.76 48109.32 2022-05-12 01:34:09.000 132 21282.21 529.48 43142.77 48109.31 2022-05-12 01:34:10.000 132 21282.19 529.49 43142.76 48109.31 2022-05-12 01:34:11.000 132 21282.19 529.49 43142.76 48109.28 2022-05-12 01:34:12.000 132 21282.16 529.52 43142.76 48109.33 2022-05-12 01:34:13.000 132 21282.17 529.52 43142.74 48109.31 2022-05-12 01:34:14.000 132 21282.18 529.54 43142.78 48109.28 2022-05-12 01:34:15.000 132 21282.20 529.51 43142.77 48109.31 2022-05-12 01:34:16.000 132 21282.19 529.51 43142.75 48109.31 2022-05-12 01:34:17.000 132 21282.19 529.53 43142.77 48109.32 2022-05-12 01:34:18.000 132 21282.16 529.54 43142.74 48109.30 2022-05-12 01:34:19.000 132 21282.18 529.54 43142.76 48109.29 2022-05-12 01:34:20.000 132 21282.17 529.55 43142.75 48109.31 2022-05-12 01:34:21.000 132 21282.16 529.57 43142.72 48109.31 2022-05-12 01:34:22.000 132 21282.14 529.56 43142.72 48109.28 2022-05-12 01:34:23.000 132 21282.18 529.57 43142.70 48109.29 2022-05-12 01:34:24.000 132 21282.20 529.57 43142.71 48109.30 2022-05-12 01:34:25.000 132 21282.22 529.58 43142.74 48109.27 2022-05-12 01:34:26.000 132 21282.21 529.57 43142.72 48109.28 2022-05-12 01:34:27.000 132 21282.19 529.56 43142.73 48109.27 2022-05-12 01:34:28.000 132 21282.15 529.59 43142.73 48109.27 2022-05-12 01:34:29.000 132 21282.12 529.58 43142.73 48109.29 2022-05-12 01:34:30.000 132 21282.12 529.62 43142.72 48109.24 2022-05-12 01:34:31.000 132 21282.15 529.61 43142.71 48109.29 2022-05-12 01:34:32.000 132 21282.13 529.62 43142.70 48109.28 2022-05-12 01:34:33.000 132 21282.14 529.63 43142.73 48109.30 2022-05-12 01:34:34.000 132 21282.13 529.63 43142.69 48109.26 2022-05-12 01:34:35.000 132 21282.14 529.62 43142.69 48109.27 2022-05-12 01:34:36.000 132 21282.15 529.61 43142.73 48109.29 2022-05-12 01:34:37.000 132 21282.15 529.60 43142.74 48109.31 2022-05-12 01:34:38.000 132 21282.17 529.61 43142.72 48109.28 2022-05-12 01:34:39.000 132 21282.16 529.62 43142.74 48109.30 2022-05-12 01:34:40.000 132 21282.15 529.63 43142.75 48109.31 2022-05-12 01:34:41.000 132 21282.14 529.61 43142.72 48109.29 2022-05-12 01:34:42.000 132 21282.13 529.60 43142.71 48109.34 2022-05-12 01:34:43.000 132 21282.17 529.57 43142.73 48109.30 2022-05-12 01:34:44.000 132 21282.17 529.61 43142.72 48109.34 2022-05-12 01:34:45.000 132 21282.17 529.63 43142.72 48109.31 2022-05-12 01:34:46.000 132 21282.16 529.62 43142.75 48109.26 2022-05-12 01:34:47.000 132 21282.15 529.63 43142.75 48109.35 2022-05-12 01:34:48.000 132 21282.16 529.62 43142.75 48109.30 2022-05-12 01:34:49.000 132 21282.15 529.66 43142.77 48109.32 2022-05-12 01:34:50.000 132 21282.13 529.68 43142.75 48109.35 2022-05-12 01:34:51.000 132 21282.11 529.66 43142.74 48109.28 2022-05-12 01:34:52.000 132 21282.10 529.65 43142.71 48109.33 2022-05-12 01:34:53.000 132 21282.09 529.65 43142.72 48109.32 2022-05-12 01:34:54.000 132 21282.12 529.68 43142.74 48109.27 2022-05-12 01:34:55.000 132 21282.11 529.69 43142.75 48109.33 2022-05-12 01:34:56.000 132 21282.10 529.68 43142.72 48109.30 2022-05-12 01:34:57.000 132 21282.12 529.67 43142.72 48109.29 2022-05-12 01:34:58.000 132 21282.09 529.68 43142.72 48109.32 2022-05-12 01:34:59.000 132 21282.10 529.67 43142.73 48109.28 2022-05-12 01:35:00.000 132 21282.09 529.69 43142.71 48109.29 2022-05-12 01:35:01.000 132 21282.10 529.68 43142.71 48109.27 2022-05-12 01:35:02.000 132 21282.10 529.69 43142.72 48109.25 2022-05-12 01:35:03.000 132 21282.09 529.67 43142.74 48109.28 2022-05-12 01:35:04.000 132 21282.10 529.65 43142.76 48109.25 2022-05-12 01:35:05.000 132 21282.07 529.67 43142.75 48109.27 2022-05-12 01:35:06.000 132 21282.09 529.67 43142.73 48109.27 2022-05-12 01:35:07.000 132 21282.10 529.65 43142.76 48109.24 2022-05-12 01:35:08.000 132 21282.10 529.64 43142.74 48109.23 2022-05-12 01:35:09.000 132 21282.09 529.62 43142.77 48109.26 2022-05-12 01:35:10.000 132 21282.12 529.62 43142.74 48109.24 2022-05-12 01:35:11.000 132 21282.11 529.62 43142.74 48109.26 2022-05-12 01:35:12.000 132 21282.09 529.58 43142.75 48109.25 2022-05-12 01:35:13.000 132 21282.12 529.62 43142.75 48109.29 2022-05-12 01:35:14.000 132 21282.11 529.62 43142.75 48109.27 2022-05-12 01:35:15.000 132 21282.09 529.60 43142.73 48109.26 2022-05-12 01:35:16.000 132 21282.06 529.62 43142.75 48109.27 2022-05-12 01:35:17.000 132 21282.11 529.61 43142.78 48109.29 2022-05-12 01:35:18.000 132 21282.09 529.60 43142.75 48109.24 2022-05-12 01:35:19.000 132 21282.11 529.59 43142.76 48109.29 2022-05-12 01:35:20.000 132 21282.14 529.59 43142.75 48109.29 2022-05-12 01:35:21.000 132 21282.14 529.61 43142.75 48109.29 2022-05-12 01:35:22.000 132 21282.14 529.60 43142.75 48109.30 2022-05-12 01:35:23.000 132 21282.15 529.57 43142.74 48109.26 2022-05-12 01:35:24.000 132 21282.16 529.56 43142.75 48109.29 2022-05-12 01:35:25.000 132 21282.17 529.58 43142.73 48109.29 2022-05-12 01:35:26.000 132 21282.16 529.58 43142.73 48109.28 2022-05-12 01:35:27.000 132 21282.17 529.56 43142.76 48109.29 2022-05-12 01:35:28.000 132 21282.15 529.58 43142.78 48109.30 2022-05-12 01:35:29.000 132 21282.16 529.59 43142.77 48109.28 2022-05-12 01:35:30.000 132 21282.13 529.60 43142.75 48109.30 2022-05-12 01:35:31.000 132 21282.16 529.57 43142.75 48109.29 2022-05-12 01:35:32.000 132 21282.17 529.56 43142.77 48109.35 2022-05-12 01:35:33.000 132 21282.16 529.55 43142.77 48109.31 2022-05-12 01:35:34.000 132 21282.16 529.56 43142.76 48109.29 2022-05-12 01:35:35.000 132 21282.19 529.54 43142.76 48109.35 2022-05-12 01:35:36.000 132 21282.18 529.55 43142.77 48109.32 2022-05-12 01:35:37.000 132 21282.17 529.57 43142.77 48109.30 2022-05-12 01:35:38.000 132 21282.21 529.53 43142.74 48109.34 2022-05-12 01:35:39.000 132 21282.19 529.56 43142.72 48109.31 2022-05-12 01:35:40.000 132 21282.20 529.57 43142.73 48109.34 2022-05-12 01:35:41.000 132 21282.22 529.55 43142.74 48109.35 2022-05-12 01:35:42.000 132 21282.21 529.54 43142.74 48109.31 2022-05-12 01:35:43.000 132 21282.23 529.54 43142.75 48109.35 2022-05-12 01:35:44.000 132 21282.23 529.52 43142.73 48109.29 2022-05-12 01:35:45.000 132 21282.22 529.51 43142.72 48109.28 2022-05-12 01:35:46.000 132 21282.21 529.53 43142.72 48109.34 2022-05-12 01:35:47.000 132 21282.21 529.53 43142.72 48109.33 2022-05-12 01:35:48.000 132 21282.23 529.55 43142.71 48109.31 2022-05-12 01:35:49.000 132 21282.21 529.52 43142.71 48109.27 2022-05-12 01:35:50.000 132 21282.21 529.53 43142.69 48109.30 2022-05-12 01:35:51.000 132 21282.18 529.54 43142.68 48109.29 2022-05-12 01:35:52.000 132 21282.16 529.57 43142.70 48109.26 2022-05-12 01:35:53.000 132 21282.18 529.58 43142.72 48109.24 2022-05-12 01:35:54.000 132 21282.19 529.56 43142.67 48109.26 2022-05-12 01:35:55.000 132 21282.21 529.54 43142.66 48109.27 2022-05-12 01:35:56.000 132 21282.22 529.55 43142.68 48109.24 2022-05-12 01:35:57.000 132 21282.20 529.55 43142.69 48109.28 2022-05-12 01:35:58.000 132 21282.21 529.58 43142.69 48109.27 2022-05-12 01:35:59.000 132 21282.20 529.59 43142.69 48109.25 2022-05-12 01:36:00.000 132 21282.24 529.57 43142.69 48109.29 2022-05-12 01:36:01.000 132 21282.20 529.59 43142.68 48109.24 2022-05-12 01:36:02.000 132 21282.17 529.62 43142.67 48109.23 2022-05-12 01:36:03.000 132 21282.19 529.59 43142.65 48109.25 2022-05-12 01:36:04.000 132 21282.18 529.57 43142.66 48109.25 2022-05-12 01:36:05.000 132 21282.19 529.58 43142.67 48109.25 2022-05-12 01:36:06.000 132 21282.17 529.59 43142.69 48109.26 2022-05-12 01:36:07.000 132 21282.18 529.57 43142.68 48109.20 2022-05-12 01:36:08.000 132 21282.17 529.60 43142.66 48109.26 2022-05-12 01:36:09.000 132 21282.15 529.59 43142.65 48109.23 2022-05-12 01:36:10.000 132 21282.14 529.61 43142.65 48109.25 2022-05-12 01:36:11.000 132 21282.15 529.60 43142.65 48109.25 2022-05-12 01:36:12.000 132 21282.15 529.60 43142.63 48109.21 2022-05-12 01:36:13.000 132 21282.16 529.60 43142.65 48109.21 2022-05-12 01:36:14.000 132 21282.15 529.62 43142.64 48109.21 2022-05-12 01:36:15.000 132 21282.12 529.60 43142.66 48109.22 2022-05-12 01:36:16.000 132 21282.10 529.60 43142.67 48109.23 2022-05-12 01:36:17.000 132 21282.10 529.60 43142.65 48109.21 2022-05-12 01:36:18.000 132 21282.10 529.61 43142.66 48109.19 2022-05-12 01:36:19.000 132 21282.10 529.62 43142.62 48109.17 2022-05-12 01:36:20.000 132 21282.07 529.61 43142.61 48109.20 2022-05-12 01:36:21.000 132 21282.04 529.61 43142.61 48109.22 2022-05-12 01:36:22.000 132 21282.05 529.62 43142.62 48109.22 2022-05-12 01:36:23.000 132 21282.07 529.62 43142.61 48109.21 2022-05-12 01:36:24.000 132 21282.05 529.63 43142.60 48109.16 2022-05-12 01:36:25.000 132 21282.05 529.62 43142.59 48109.24 2022-05-12 01:36:26.000 132 21282.05 529.64 43142.62 48109.20 2022-05-12 01:36:27.000 132 21282.04 529.64 43142.63 48109.19 2022-05-12 01:36:28.000 132 21282.06 529.66 43142.61 48109.20 2022-05-12 01:36:29.000 132 21282.05 529.67 43142.63 48109.26 2022-05-12 01:36:30.000 132 21282.06 529.67 43142.61 48109.25 2022-05-12 01:36:31.000 132 21282.09 529.68 43142.62 48109.22 2022-05-12 01:36:32.000 132 21282.07 529.70 43142.64 48109.24 2022-05-12 01:36:33.000 132 21282.04 529.72 43142.64 48109.22 2022-05-12 01:36:34.000 132 21282.04 529.72 43142.62 48109.21 2022-05-12 01:36:35.000 132 21282.05 529.73 43142.60 48109.19 2022-05-12 01:36:36.000 132 21282.06 529.73 43142.60 48109.19 2022-05-12 01:36:37.000 132 21282.04 529.76 43142.60 48109.19 2022-05-12 01:36:38.000 132 21282.03 529.77 43142.58 48109.17 2022-05-12 01:36:39.000 132 21282.02 529.76 43142.63 48109.19 2022-05-12 01:36:40.000 132 21282.04 529.78 43142.64 48109.18 2022-05-12 01:36:41.000 132 21282.03 529.79 43142.62 48109.14 2022-05-12 01:36:42.000 132 21282.02 529.78 43142.64 48109.23 2022-05-12 01:36:43.000 132 21282.00 529.78 43142.64 48109.17 2022-05-12 01:36:44.000 132 21281.98 529.78 43142.61 48109.20 2022-05-12 01:36:45.000 132 21281.99 529.80 43142.62 48109.18 2022-05-12 01:36:46.000 132 21281.97 529.77 43142.62 48109.15 2022-05-12 01:36:47.000 132 21281.98 529.77 43142.63 48109.20 2022-05-12 01:36:48.000 132 21281.97 529.79 43142.62 48109.18 2022-05-12 01:36:49.000 132 21281.96 529.79 43142.62 48109.19 2022-05-12 01:36:50.000 132 21281.99 529.77 43142.63 48109.22 2022-05-12 01:36:51.000 132 21281.99 529.75 43142.63 48109.19 2022-05-12 01:36:52.000 132 21281.94 529.77 43142.66 48109.17 2022-05-12 01:36:53.000 132 21281.94 529.79 43142.65 48109.18 2022-05-12 01:36:54.000 132 21281.94 529.80 43142.64 48109.21 2022-05-12 01:36:55.000 132 21281.95 529.79 43142.66 48109.20 2022-05-12 01:36:56.000 132 21281.94 529.78 43142.68 48109.21 2022-05-12 01:36:57.000 132 21281.92 529.79 43142.69 48109.23 2022-05-12 01:36:58.000 132 21281.92 529.80 43142.69 48109.20 2022-05-12 01:36:59.000 132 21281.92 529.79 43142.70 48109.22 2022-05-12 01:37:00.000 132 21281.93 529.79 43142.69 48109.23 2022-05-12 01:37:01.000 132 21281.91 529.79 43142.69 48109.22 2022-05-12 01:37:02.000 132 21281.89 529.80 43142.68 48109.20 2022-05-12 01:37:03.000 132 21281.91 529.80 43142.67 48109.20 2022-05-12 01:37:04.000 132 21281.90 529.81 43142.67 48109.23 2022-05-12 01:37:05.000 132 21281.90 529.80 43142.65 48109.19 2022-05-12 01:37:06.000 132 21281.90 529.81 43142.67 48109.20 2022-05-12 01:37:07.000 132 21281.91 529.82 43142.71 48109.21 2022-05-12 01:37:08.000 132 21281.90 529.83 43142.67 48109.20 2022-05-12 01:37:09.000 132 21281.89 529.86 43142.65 48109.19 2022-05-12 01:37:10.000 132 21281.88 529.85 43142.68 48109.19 2022-05-12 01:37:11.000 132 21281.90 529.85 43142.68 48109.20 2022-05-12 01:37:12.000 132 21281.87 529.83 43142.69 48109.18 2022-05-12 01:37:13.000 132 21281.94 529.82 43142.67 48109.19 2022-05-12 01:37:14.000 132 21281.92 529.81 43142.67 48109.22 2022-05-12 01:37:15.000 132 21281.93 529.81 43142.70 48109.22 2022-05-12 01:37:16.000 132 21281.91 529.81 43142.70 48109.21 2022-05-12 01:37:17.000 132 21281.89 529.81 43142.68 48109.19 2022-05-12 01:37:18.000 132 21281.90 529.81 43142.72 48109.24 2022-05-12 01:37:19.000 132 21281.91 529.82 43142.71 48109.20 2022-05-12 01:37:20.000 132 21281.91 529.83 43142.70 48109.21 2022-05-12 01:37:21.000 132 21281.89 529.86 43142.68 48109.24 2022-05-12 01:37:22.000 132 21281.89 529.84 43142.67 48109.21 2022-05-12 01:37:23.000 132 21281.87 529.87 43142.66 48109.20 2022-05-12 01:37:24.000 132 21281.87 529.87 43142.66 48109.17 2022-05-12 01:37:25.000 132 21281.86 529.86 43142.61 48109.17 2022-05-12 01:37:26.000 132 21281.85 529.87 43142.61 48109.15 2022-05-12 01:37:27.000 132 21281.85 529.85 43142.64 48109.14 2022-05-12 01:37:28.000 132 21281.88 529.86 43142.67 48109.15 2022-05-12 01:37:29.000 132 21281.87 529.87 43142.65 48109.14 2022-05-12 01:37:30.000 132 21281.87 529.88 43142.65 48109.10 2022-05-12 01:37:31.000 132 21281.88 529.88 43142.63 48109.14 2022-05-12 01:37:32.000 132 21281.88 529.85 43142.60 48109.16 2022-05-12 01:37:33.000 132 21281.89 529.83 43142.66 48109.11 2022-05-12 01:37:34.000 132 21281.92 529.82 43142.62 48109.13 2022-05-12 01:37:35.000 132 21281.92 529.82 43142.63 48109.15 2022-05-12 01:37:36.000 132 21281.91 529.85 43142.65 48109.13 2022-05-12 01:37:37.000 132 21281.92 529.83 43142.64 48109.13 2022-05-12 01:37:38.000 132 21281.90 529.83 43142.63 48109.17 2022-05-12 01:37:39.000 132 21281.92 529.84 43142.61 48109.17 2022-05-12 01:37:40.000 132 21281.92 529.85 43142.61 48109.18 2022-05-12 01:37:41.000 132 21281.91 529.85 43142.65 48109.14 2022-05-12 01:37:42.000 132 21281.90 529.85 43142.64 48109.17 2022-05-12 01:37:43.000 132 21281.93 529.83 43142.66 48109.16 2022-05-12 01:37:44.000 132 21281.90 529.82 43142.67 48109.18 2022-05-12 01:37:45.000 132 21281.89 529.81 43142.67 48109.19 2022-05-12 01:37:46.000 132 21281.92 529.80 43142.67 48109.18 2022-05-12 01:37:47.000 132 21281.91 529.78 43142.68 48109.16 2022-05-12 01:37:48.000 132 21281.88 529.77 43142.67 48109.20 2022-05-12 01:37:49.000 132 21281.90 529.75 43142.67 48109.19 2022-05-12 01:37:50.000 132 21281.92 529.75 43142.69 48109.21 2022-05-12 01:37:51.000 132 21281.90 529.75 43142.71 48109.22 2022-05-12 01:37:52.000 132 21281.92 529.75 43142.71 48109.20 2022-05-12 01:37:53.000 132 21281.92 529.76 43142.70 48109.25 2022-05-12 01:37:54.000 132 21281.91 529.74 43142.71 48109.21 2022-05-12 01:37:55.000 132 21281.92 529.73 43142.72 48109.24 2022-05-12 01:37:56.000 132 21281.92 529.73 43142.75 48109.24 2022-05-12 01:37:57.000 132 21281.89 529.71 43142.73 48109.24 2022-05-12 01:37:58.000 132 21281.87 529.73 43142.74 48109.21 2022-05-12 01:37:59.000 132 21281.89 529.73 43142.73 48109.26 2022-05-12 01:38:00.000 132 21281.86 529.73 43142.69 48109.22 2022-05-12 01:38:01.000 132 21281.86 529.72 43142.70 48109.25 2022-05-12 01:38:02.000 132 21281.84 529.72 43142.72 48109.23 2022-05-12 01:38:03.000 132 21281.84 529.70 43142.75 48109.26 2022-05-12 01:38:04.000 132 21281.84 529.70 43142.74 48109.27 2022-05-12 01:38:05.000 132 21281.85 529.71 43142.75 48109.22 2022-05-12 01:38:06.000 132 21281.86 529.68 43142.75 48109.23 2022-05-12 01:38:07.000 132 21281.85 529.66 43142.75 48109.27 2022-05-12 01:38:08.000 132 21281.84 529.68 43142.73 48109.22 2022-05-12 01:38:09.000 132 21281.83 529.67 43142.74 48109.26 2022-05-12 01:38:10.000 132 21281.83 529.68 43142.75 48109.26 2022-05-12 01:38:11.000 132 21281.85 529.68 43142.72 48109.23 2022-05-12 01:38:12.000 132 21281.84 529.70 43142.72 48109.21 2022-05-12 01:38:13.000 132 21281.86 529.70 43142.71 48109.23 2022-05-12 01:38:14.000 132 21281.86 529.68 43142.71 48109.22 2022-05-12 01:38:15.000 132 21281.85 529.69 43142.72 48109.21 2022-05-12 01:38:16.000 132 21281.85 529.68 43142.71 48109.21 2022-05-12 01:38:17.000 132 21281.85 529.70 43142.73 48109.26 2022-05-12 01:38:18.000 132 21281.82 529.70 43142.72 48109.20 2022-05-12 01:38:19.000 132 21281.83 529.70 43142.74 48109.26 2022-05-12 01:38:20.000 132 21281.84 529.69 43142.75 48109.21 2022-05-12 01:38:21.000 132 21281.83 529.70 43142.73 48109.23 2022-05-12 01:38:22.000 132 21281.83 529.71 43142.71 48109.26 2022-05-12 01:38:23.000 132 21281.85 529.71 43142.71 48109.24 2022-05-12 01:38:24.000 132 21281.86 529.71 43142.71 48109.24 2022-05-12 01:38:25.000 132 21281.85 529.69 43142.74 48109.24 2022-05-12 01:38:26.000 132 21281.82 529.69 43142.74 48109.20 2022-05-12 01:38:27.000 132 21281.79 529.69 43142.73 48109.21 2022-05-12 01:38:28.000 132 21281.82 529.67 43142.70 48109.19 2022-05-12 01:38:29.000 132 21281.81 529.65 43142.70 48109.17 2022-05-12 01:38:30.000 132 21281.80 529.68 43142.71 48109.19 2022-05-12 01:38:31.000 132 21281.79 529.67 43142.69 48109.16 2022-05-12 01:38:32.000 132 21281.78 529.68 43142.71 48109.18 2022-05-12 01:38:33.000 132 21281.74 529.70 43142.69 48109.17 2022-05-12 01:38:34.000 132 21281.75 529.70 43142.70 48109.17 2022-05-12 01:38:35.000 132 21281.74 529.71 43142.69 48109.16 2022-05-12 01:38:36.000 132 21281.73 529.73 43142.69 48109.14 2022-05-12 01:38:37.000 132 21281.71 529.72 43142.69 48109.12 2022-05-12 01:38:38.000 132 21281.69 529.73 43142.64 48109.07 2022-05-12 01:38:39.000 132 21281.67 529.75 43142.64 48109.10 2022-05-12 01:38:40.000 132 21281.65 529.76 43142.62 48109.12 2022-05-12 01:38:41.000 132 21281.66 529.75 43142.63 48109.04 2022-05-12 01:38:42.000 132 21281.66 529.75 43142.61 48109.06 2022-05-12 01:38:43.000 132 21281.63 529.79 43142.59 48109.04 2022-05-12 01:38:44.000 132 21281.64 529.80 43142.58 48109.00 2022-05-12 01:38:45.000 132 21281.64 529.81 43142.57 48108.99 2022-05-12 01:38:46.000 132 21281.65 529.79 43142.61 48108.99 2022-05-12 01:38:47.000 132 21281.66 529.81 43142.59 48109.00 2022-05-12 01:38:48.000 132 21281.61 529.81 43142.55 48108.98 2022-05-12 01:38:49.000 132 21281.62 529.80 43142.55 48108.99 2022-05-12 01:38:50.000 132 21281.63 529.82 43142.60 48108.99 2022-05-12 01:38:51.000 132 21281.57 529.86 43142.53 48108.96 2022-05-12 01:38:52.000 132 21281.55 529.89 43142.51 48108.90 2022-05-12 01:38:53.000 132 21281.56 529.90 43142.50 48108.88 2022-05-12 01:38:54.000 132 21281.55 529.92 43142.46 48108.85 2022-05-12 01:38:55.000 132 21281.54 529.92 43142.45 48108.85 2022-05-12 01:38:56.000 132 21281.50 529.93 43142.44 48108.81 2022-05-12 01:38:57.000 132 21281.51 529.95 43142.39 48108.78 2022-05-12 01:38:58.000 132 21281.50 529.95 43142.39 48108.80 2022-05-12 01:38:59.000 132 21281.52 529.94 43142.39 48108.75 2022-05-12 01:39:00.000 132 21281.49 529.96 43142.37 48108.75 2022-05-12 01:39:01.000 132 21281.48 529.96 43142.35 48108.76 2022-05-12 01:39:02.000 132 21281.47 529.97 43142.35 48108.78 2022-05-12 01:39:03.000 132 21281.47 530.01 43142.35 48108.74 2022-05-12 01:39:04.000 132 21281.46 529.99 43142.36 48108.74 2022-05-12 01:39:05.000 132 21281.45 529.97 43142.37 48108.76 2022-05-12 01:39:06.000 132 21281.47 529.94 43142.38 48108.74 2022-05-12 01:39:07.000 132 21281.50 529.91 43142.38 48108.75 2022-05-12 01:39:08.000 132 21281.52 529.91 43142.43 48108.78 2022-05-12 01:39:09.000 132 21281.52 529.89 43142.46 48108.85 2022-05-12 01:39:10.000 132 21281.55 529.90 43142.49 48108.82 2022-05-12 01:39:11.000 132 21281.55 529.91 43142.47 48108.88 2022-05-12 01:39:12.000 132 21281.52 529.92 43142.49 48108.89 2022-05-12 01:39:13.000 132 21281.52 529.93 43142.50 48108.90 2022-05-12 01:39:14.000 132 21281.50 529.94 43142.47 48108.88 2022-05-12 01:39:15.000 132 21281.50 529.95 43142.45 48108.84 2022-05-12 01:39:16.000 132 21281.50 529.96 43142.49 48108.87 2022-05-12 01:39:17.000 132 21281.51 529.97 43142.50 48108.89 2022-05-12 01:39:18.000 132 21281.49 529.98 43142.52 48108.85 2022-05-12 01:39:19.000 132 21281.49 529.97 43142.49 48108.87 2022-05-12 01:39:20.000 132 21281.44 529.99 43142.50 48108.91 2022-05-12 01:39:21.000 132 21281.46 530.01 43142.54 48108.90 2022-05-12 01:39:22.000 132 21281.44 530.02 43142.53 48108.85 2022-05-12 01:39:23.000 132 21281.41 530.03 43142.49 48108.87 2022-05-12 01:39:24.000 132 21281.39 530.05 43142.49 48108.87 2022-05-12 01:39:25.000 132 21281.40 530.07 43142.51 48108.86 2022-05-12 01:39:26.000 132 21281.39 530.12 43142.49 48108.81 2022-05-12 01:39:27.000 132 21281.43 530.12 43142.49 48108.83 2022-05-12 01:39:28.000 132 21281.38 530.14 43142.47 48108.83 2022-05-12 01:39:29.000 132 21281.35 530.13 43142.47 48108.80 2022-05-12 01:39:30.000 132 21281.34 530.14 43142.45 48108.80 2022-05-12 01:39:31.000 132 21281.32 530.17 43142.44 48108.78 2022-05-12 01:39:32.000 132 21281.35 530.16 43142.46 48108.80 2022-05-12 01:39:33.000 132 21281.36 530.17 43142.47 48108.79 2022-05-12 01:39:34.000 132 21281.34 530.16 43142.46 48108.76 2022-05-12 01:39:35.000 132 21281.36 530.17 43142.44 48108.77 2022-05-12 01:39:36.000 132 21281.32 530.20 43142.43 48108.75 2022-05-12 01:39:37.000 132 21281.32 530.19 43142.44 48108.76 2022-05-12 01:39:38.000 132 21281.31 530.20 43142.46 48108.76 2022-05-12 01:39:39.000 132 21281.29 530.21 43142.46 48108.75 2022-05-12 01:39:40.000 132 21281.31 530.23 43142.43 48108.76 2022-05-12 01:39:41.000 132 21281.31 530.24 43142.43 48108.74 2022-05-12 01:39:42.000 132 21281.31 530.26 43142.42 48108.73 2022-05-12 01:39:43.000 132 21281.33 530.25 43142.43 48108.75 2022-05-12 01:39:44.000 132 21281.32 530.23 43142.44 48108.74 2022-05-12 01:39:45.000 132 21281.32 530.24 43142.43 48108.72 2022-05-12 01:39:46.000 132 21281.31 530.27 43142.42 48108.74 2022-05-12 01:39:47.000 132 21281.29 530.27 43142.41 48108.73 2022-05-12 01:39:48.000 132 21281.30 530.25 43142.45 48108.77 2022-05-12 01:39:49.000 132 21281.33 530.27 43142.47 48108.73 2022-05-12 01:39:50.000 132 21281.34 530.30 43142.49 48108.73 2022-05-12 01:39:51.000 132 21281.34 530.26 43142.52 48108.76 2022-05-12 01:39:52.000 132 21281.35 530.24 43142.50 48108.69 2022-05-12 01:39:53.000 132 21281.33 530.25 43142.48 48108.75 2022-05-12 01:39:54.000 132 21281.30 530.26 43142.49 48108.75 2022-05-12 01:39:55.000 132 21281.31 530.24 43142.50 48108.73 2022-05-12 01:39:56.000 132 21281.32 530.23 43142.49 48108.73 2022-05-12 01:39:57.000 132 21281.30 530.23 43142.49 48108.72 2022-05-12 01:39:58.000 132 21281.30 530.27 43142.49 48108.70 2022-05-12 01:39:59.000 132 21281.33 530.28 43142.51 48108.72 2022-05-12 01:40:00.000 132 21281.32 530.28 43142.52 48108.74 2022-05-12 01:40:01.000 132 21281.29 530.27 43142.52 48108.70 2022-05-12 01:40:02.000 132 21281.31 530.27 43142.49 48108.71 2022-05-12 01:40:03.000 132 21281.31 530.26 43142.48 48108.74 2022-05-12 01:40:04.000 132 21281.30 530.27 43142.53 48108.72 2022-05-12 01:40:05.000 132 21281.29 530.25 43142.54 48108.73 2022-05-12 01:40:06.000 132 21281.30 530.24 43142.52 48108.71 2022-05-12 01:40:07.000 132 21281.32 530.27 43142.50 48108.74 2022-05-12 01:40:08.000 132 21281.32 530.27 43142.50 48108.72 2022-05-12 01:40:09.000 132 21281.33 530.27 43142.51 48108.74 2022-05-12 01:40:10.000 132 21281.36 530.28 43142.50 48108.75 2022-05-12 01:40:11.000 132 21281.37 530.24 43142.52 48108.78 2022-05-12 01:40:12.000 132 21281.37 530.26 43142.50 48108.75 2022-05-12 01:40:13.000 132 21281.35 530.31 43142.49 48108.78 2022-05-12 01:40:14.000 132 21281.33 530.35 43142.51 48108.76 2022-05-12 01:40:15.000 132 21281.32 530.37 43142.47 48108.74 2022-05-12 01:40:16.000 132 21281.29 530.38 43142.44 48108.74 2022-05-12 01:40:17.000 132 21281.31 530.38 43142.38 48108.66 2022-05-12 01:40:18.000 132 21281.30 530.39 43142.35 48108.68 2022-05-12 01:40:19.000 132 21281.30 530.38 43142.38 48108.62 2022-05-12 01:40:20.000 132 21281.29 530.38 43142.35 48108.58 2022-05-12 01:40:21.000 132 21281.29 530.40 43142.31 48108.60 2022-05-12 01:40:22.000 132 21281.25 530.38 43142.29 48108.59 2022-05-12 01:40:23.000 132 21281.22 530.37 43142.25 48108.58 2022-05-12 01:40:24.000 132 21281.21 530.39 43142.23 48108.56 2022-05-12 01:40:25.000 132 21281.21 530.40 43142.24 48108.54 2022-05-12 01:40:26.000 132 21281.22 530.37 43142.27 48108.59 2022-05-12 01:40:27.000 132 21281.20 530.38 43142.27 48108.52 2022-05-12 01:40:28.000 132 21281.21 530.37 43142.27 48108.54 2022-05-12 01:40:29.000 132 21281.21 530.34 43142.27 48108.53 2022-05-12 01:40:30.000 132 21281.23 530.34 43142.23 48108.52 2022-05-12 01:40:31.000 132 21281.22 530.35 43142.27 48108.55 2022-05-12 01:40:32.000 132 21281.22 530.34 43142.30 48108.52 2022-05-12 01:40:33.000 132 21281.19 530.39 43142.28 48108.58 2022-05-12 01:40:34.000 132 21281.21 530.40 43142.28 48108.56 2022-05-12 01:40:35.000 132 21281.20 530.39 43142.30 48108.56 2022-05-12 01:40:36.000 132 21281.18 530.39 43142.30 48108.53 2022-05-12 01:40:37.000 132 21281.22 530.41 43142.28 48108.58 2022-05-12 01:40:38.000 132 21281.22 530.43 43142.26 48108.54 2022-05-12 01:40:39.000 132 21281.20 530.45 43142.28 48108.56 2022-05-12 01:40:40.000 132 21281.19 530.43 43142.31 48108.60 2022-05-12 01:40:41.000 132 21281.21 530.46 43142.32 48108.58 2022-05-12 01:40:42.000 132 21281.19 530.50 43142.31 48108.53 2022-05-12 01:40:43.000 132 21281.17 530.55 43142.25 48108.50 2022-05-12 01:40:44.000 132 21281.12 530.59 43142.22 48108.50 2022-05-12 01:40:45.000 132 21281.10 530.61 43142.23 48108.48 2022-05-12 01:40:46.000 132 21281.08 530.61 43142.21 48108.46 2022-05-12 01:40:47.000 132 21281.09 530.61 43142.21 48108.45 2022-05-12 01:40:48.000 132 21281.11 530.63 43142.23 48108.46 2022-05-12 01:40:49.000 132 21281.08 530.65 43142.22 48108.43 2022-05-12 01:40:50.000 132 21281.08 530.67 43142.20 48108.44 2022-05-12 01:40:51.000 132 21281.05 530.66 43142.18 48108.48 2022-05-12 01:40:52.000 132 21281.08 530.68 43142.18 48108.44 2022-05-12 01:40:53.000 132 21281.09 530.68 43142.18 48108.45 2022-05-12 01:40:54.000 132 21281.07 530.70 43142.18 48108.45 2022-05-12 01:40:55.000 132 21281.06 530.69 43142.20 48108.45 2022-05-12 01:40:56.000 132 21281.08 530.70 43142.22 48108.42 2022-05-12 01:40:57.000 132 21281.08 530.72 43142.20 48108.45 2022-05-12 01:40:58.000 132 21281.06 530.72 43142.16 48108.45 2022-05-12 01:40:59.000 132 21281.07 530.73 43142.18 48108.41 2022-05-12 01:41:00.000 132 21281.10 530.73 43142.21 48108.43 2022-05-12 01:41:01.000 132 21281.10 530.75 43142.20 48108.43 2022-05-12 01:41:02.000 132 21281.10 530.76 43142.18 48108.41 2022-05-12 01:41:03.000 132 21281.11 530.77 43142.18 48108.45 2022-05-12 01:41:04.000 132 21281.12 530.76 43142.18 48108.40 2022-05-12 01:41:05.000 132 21281.10 530.76 43142.20 48108.40 2022-05-12 01:41:06.000 132 21281.10 530.75 43142.20 48108.41 2022-05-12 01:41:07.000 132 21281.12 530.78 43142.15 48108.44 2022-05-12 01:41:08.000 132 21281.15 530.75 43142.17 48108.39 2022-05-12 01:41:09.000 132 21281.17 530.77 43142.15 48108.44 2022-05-12 01:41:10.000 132 21281.15 530.77 43142.17 48108.42 2022-05-12 01:41:11.000 132 21281.15 530.78 43142.17 48108.40 2022-05-12 01:41:12.000 132 21281.17 530.78 43142.18 48108.43 2022-05-12 01:41:13.000 132 21281.19 530.78 43142.19 48108.40 2022-05-12 01:41:14.000 132 21281.18 530.77 43142.17 48108.44 2022-05-12 01:41:15.000 132 21281.19 530.74 43142.20 48108.42 2022-05-12 01:41:16.000 132 21281.19 530.73 43142.16 48108.46 2022-05-12 01:41:17.000 132 21281.20 530.75 43142.15 48108.46 2022-05-12 01:41:18.000 132 21281.25 530.74 43142.17 48108.44 2022-05-12 01:41:19.000 132 21281.25 530.72 43142.20 48108.47 2022-05-12 01:41:20.000 132 21281.22 530.73 43142.18 48108.44 2022-05-12 01:41:21.000 132 21281.24 530.74 43142.18 48108.49 2022-05-12 01:41:22.000 132 21281.27 530.72 43142.20 48108.47 2022-05-12 01:41:23.000 132 21281.30 530.67 43142.23 48108.47 2022-05-12 01:41:24.000 132 21281.31 530.64 43142.24 48108.54 2022-05-12 01:41:25.000 132 21281.30 530.64 43142.22 48108.54 2022-05-12 01:41:26.000 132 21281.33 530.62 43142.25 48108.58 2022-05-12 01:41:27.000 132 21281.36 530.61 43142.23 48108.56 2022-05-12 01:41:28.000 132 21281.37 530.62 43142.26 48108.57 2022-05-12 01:41:29.000 132 21281.38 530.65 43142.25 48108.62 2022-05-12 01:41:30.000 132 21281.36 530.64 43142.23 48108.61 2022-05-12 01:41:31.000 132 21281.36 530.66 43142.20 48108.58 2022-05-12 01:41:32.000 132 21281.39 530.64 43142.23 48108.54 2022-05-12 01:41:33.000 132 21281.39 530.62 43142.25 48108.58 2022-05-12 01:41:34.000 132 21281.38 530.60 43142.26 48108.57 2022-05-12 01:41:35.000 132 21281.41 530.58 43142.25 48108.57 2022-05-12 01:41:36.000 132 21281.44 530.60 43142.25 48108.61 2022-05-12 01:41:37.000 132 21281.44 530.60 43142.26 48108.59 2022-05-12 01:41:38.000 132 21281.44 530.59 43142.22 48108.64 2022-05-12 01:41:39.000 132 21281.43 530.62 43142.25 48108.59 2022-05-12 01:41:40.000 132 21281.45 530.58 43142.28 48108.68 2022-05-12 01:41:41.000 132 21281.44 530.57 43142.29 48108.64 2022-05-12 01:41:42.000 132 21281.42 530.58 43142.28 48108.63 2022-05-12 01:41:43.000 132 21281.45 530.57 43142.28 48108.70 2022-05-12 01:41:44.000 132 21281.46 530.57 43142.29 48108.69 2022-05-12 01:41:45.000 132 21281.44 530.55 43142.32 48108.71 2022-05-12 01:41:46.000 132 21281.47 530.53 43142.34 48108.70 2022-05-12 01:41:47.000 132 21281.51 530.52 43142.35 48108.70 2022-05-12 01:41:48.000 132 21281.51 530.54 43142.38 48108.71 2022-05-12 01:41:49.000 132 21281.50 530.55 43142.35 48108.73 2022-05-12 01:41:50.000 132 21281.50 530.55 43142.36 48108.74 2022-05-12 01:41:51.000 132 21281.53 530.58 43142.36 48108.73 2022-05-12 01:41:52.000 132 21281.51 530.58 43142.39 48108.70 2022-05-12 01:41:53.000 132 21281.50 530.57 43142.36 48108.74 2022-05-12 01:41:54.000 132 21281.49 530.57 43142.35 48108.72 2022-05-12 01:41:55.000 132 21281.46 530.60 43142.36 48108.70 2022-05-12 01:41:56.000 132 21281.46 530.56 43142.33 48108.70 2022-05-12 01:41:57.000 132 21281.46 530.56 43142.32 48108.73 2022-05-12 01:41:58.000 132 21281.43 530.57 43142.35 48108.70 2022-05-12 01:41:59.000 132 21281.44 530.58 43142.35 48108.71 2022-05-12 01:42:00.000 132 21281.45 530.62 43142.33 48108.68 2022-05-12 01:42:01.000 132 21281.46 530.63 43142.37 48108.67 2022-05-12 01:42:02.000 132 21281.43 530.63 43142.36 48108.68 2022-05-12 01:42:03.000 132 21281.45 530.65 43142.34 48108.70 2022-05-12 01:42:04.000 132 21281.44 530.64 43142.35 48108.66 2022-05-12 01:42:05.000 132 21281.45 530.64 43142.36 48108.66 2022-05-12 01:42:06.000 132 21281.46 530.67 43142.36 48108.68 2022-05-12 01:42:07.000 132 21281.45 530.67 43142.31 48108.65 2022-05-12 01:42:08.000 132 21281.42 530.67 43142.28 48108.69 2022-05-12 01:42:09.000 132 21281.45 530.70 43142.27 48108.65 2022-05-12 01:42:10.000 132 21281.49 530.73 43142.28 48108.65 2022-05-12 01:42:11.000 132 21281.44 530.75 43142.29 48108.65 2022-05-12 01:42:12.000 132 21281.41 530.76 43142.25 48108.61 2022-05-12 01:42:13.000 132 21281.41 530.79 43142.21 48108.64 2022-05-12 01:42:14.000 132 21281.46 530.81 43142.21 48108.59 2022-05-12 01:42:15.000 132 21281.45 530.81 43142.21 48108.59 2022-05-12 01:42:16.000 132 21281.45 530.83 43142.21 48108.59 2022-05-12 01:42:17.000 132 21281.45 530.83 43142.18 48108.56 2022-05-12 01:42:18.000 132 21281.47 530.83 43142.19 48108.60 2022-05-12 01:42:19.000 132 21281.49 530.81 43142.23 48108.59 2022-05-12 01:42:20.000 132 21281.48 530.84 43142.25 48108.58 2022-05-12 01:42:21.000 132 21281.48 530.84 43142.23 48108.59 2022-05-12 01:42:22.000 132 21281.50 530.84 43142.19 48108.59 2022-05-12 01:42:23.000 132 21281.49 530.83 43142.17 48108.62 2022-05-12 01:42:24.000 132 21281.50 530.87 43142.19 48108.60 2022-05-12 01:42:25.000 132 21281.53 530.86 43142.21 48108.61 2022-05-12 01:42:26.000 132 21281.53 530.83 43142.23 48108.64 2022-05-12 01:42:27.000 132 21281.57 530.84 43142.24 48108.64 2022-05-12 01:42:28.000 132 21281.57 530.86 43142.24 48108.65 2022-05-12 01:42:29.000 132 21281.60 530.84 43142.26 48108.63 2022-05-12 01:42:30.000 132 21281.58 530.81 43142.25 48108.65 2022-05-12 01:42:31.000 132 21281.57 530.82 43142.26 48108.67 2022-05-12 01:42:32.000 132 21281.59 530.83 43142.23 48108.65 2022-05-12 01:42:33.000 132 21281.57 530.85 43142.23 48108.69 2022-05-12 01:42:34.000 132 21281.60 530.85 43142.26 48108.67 2022-05-12 01:42:35.000 132 21281.59 530.87 43142.27 48108.67 2022-05-12 01:42:36.000 132 21281.59 530.85 43142.27 48108.68 2022-05-12 01:42:37.000 132 21281.60 530.85 43142.25 48108.67 2022-05-12 01:42:38.000 132 21281.57 530.87 43142.25 48108.72 2022-05-12 01:42:39.000 132 21281.58 530.87 43142.26 48108.67 2022-05-12 01:42:40.000 132 21281.60 530.88 43142.27 48108.69 2022-05-12 01:42:41.000 132 21281.60 530.90 43142.31 48108.67 2022-05-12 01:42:42.000 132 21281.60 530.90 43142.26 48108.70 2022-05-12 01:42:43.000 132 21281.60 530.92 43142.26 48108.69 2022-05-12 01:42:44.000 132 21281.62 530.93 43142.27 48108.70 2022-05-12 01:42:45.000 132 21281.59 530.93 43142.25 48108.72 2022-05-12 01:42:46.000 132 21281.62 530.94 43142.23 48108.70 2022-05-12 01:42:47.000 132 21281.63 530.93 43142.27 48108.71 2022-05-12 01:42:48.000 132 21281.67 530.93 43142.28 48108.75 2022-05-12 01:42:49.000 132 21281.64 530.95 43142.29 48108.77 2022-05-12 01:42:50.000 132 21281.65 530.95 43142.29 48108.73 2022-05-12 01:42:51.000 132 21281.67 530.92 43142.30 48108.70 2022-05-12 01:42:52.000 132 21281.68 530.92 43142.30 48108.78 2022-05-12 01:42:53.000 132 21281.68 530.94 43142.30 48108.73 2022-05-12 01:42:54.000 132 21281.69 530.90 43142.29 48108.77 2022-05-12 01:42:55.000 132 21281.68 530.91 43142.29 48108.77 2022-05-12 01:42:56.000 132 21281.68 530.91 43142.29 48108.75 2022-05-12 01:42:57.000 132 21281.73 530.91 43142.27 48108.81 2022-05-12 01:42:58.000 132 21281.68 530.94 43142.26 48108.75 2022-05-12 01:42:59.000 132 21281.71 530.93 43142.26 48108.79 2022-05-12 01:43:00.000 132 21281.69 530.93 43142.27 48108.78 2022-05-12 01:43:01.000 132 21281.71 530.93 43142.29 48108.75 2022-05-12 01:43:02.000 132 21281.71 530.95 43142.26 48108.76 2022-05-12 01:43:03.000 132 21281.71 530.96 43142.27 48108.77 2022-05-12 01:43:04.000 132 21281.75 530.93 43142.28 48108.81 2022-05-12 01:43:05.000 132 21281.73 530.94 43142.29 48108.75 2022-05-12 01:43:06.000 132 21281.71 530.94 43142.29 48108.77 2022-05-12 01:43:07.000 132 21281.71 530.94 43142.28 48108.76 2022-05-12 01:43:08.000 132 21281.68 530.93 43142.31 48108.75 2022-05-12 01:43:09.000 132 21281.69 530.95 43142.30 48108.71 2022-05-12 01:43:10.000 132 21281.67 530.96 43142.34 48108.73 2022-05-12 01:43:11.000 132 21281.66 530.96 43142.35 48108.75 2022-05-12 01:43:12.000 132 21281.69 530.98 43142.32 48108.76 2022-05-12 01:43:13.000 132 21281.69 530.99 43142.35 48108.70 2022-05-12 01:43:14.000 132 21281.66 530.97 43142.34 48108.74 2022-05-12 01:43:15.000 132 21281.63 530.99 43142.27 48108.74 2022-05-12 01:43:16.000 132 21281.64 531.00 43142.26 48108.71 2022-05-12 01:43:17.000 132 21281.64 531.01 43142.26 48108.70 2022-05-12 01:43:18.000 132 21281.65 531.04 43142.27 48108.76 2022-05-12 01:43:19.000 132 21281.64 531.02 43142.28 48108.77 2022-05-12 01:43:20.000 132 21281.64 531.01 43142.31 48108.73 2022-05-12 01:43:21.000 132 21281.66 531.01 43142.27 48108.70 2022-05-12 01:43:22.000 132 21281.66 531.01 43142.26 48108.76 2022-05-12 01:43:23.000 132 21281.67 531.02 43142.30 48108.77 2022-05-12 01:43:24.000 132 21281.66 531.02 43142.32 48108.75 2022-05-12 01:43:25.000 132 21281.63 531.06 43142.31 48108.76 2022-05-12 01:43:26.000 132 21281.63 531.05 43142.27 48108.77 2022-05-12 01:43:27.000 132 21281.63 531.04 43142.29 48108.74 2022-05-12 01:43:28.000 132 21281.60 531.06 43142.29 48108.74 2022-05-12 01:43:29.000 132 21281.60 531.07 43142.28 48108.73 2022-05-12 01:43:30.000 132 21281.57 531.09 43142.26 48108.70 2022-05-12 01:43:31.000 132 21281.56 531.07 43142.25 48108.68 2022-05-12 01:43:32.000 132 21281.56 531.05 43142.26 48108.69 2022-05-12 01:43:33.000 132 21281.56 531.05 43142.24 48108.67 2022-05-12 01:43:34.000 132 21281.54 531.05 43142.28 48108.66 2022-05-12 01:43:35.000 132 21281.52 531.07 43142.25 48108.68 2022-05-12 01:43:36.000 132 21281.53 531.10 43142.22 48108.65 2022-05-12 01:43:37.000 132 21281.53 531.10 43142.25 48108.64 2022-05-12 01:43:38.000 132 21281.53 531.11 43142.25 48108.68 2022-05-12 01:43:39.000 132 21281.51 531.15 43142.22 48108.61 2022-05-12 01:43:40.000 132 21281.49 531.17 43142.21 48108.65 2022-05-12 01:43:41.000 132 21281.46 531.19 43142.22 48108.60 2022-05-12 01:43:42.000 132 21281.48 531.18 43142.21 48108.60 2022-05-12 01:43:43.000 132 21281.51 531.16 43142.19 48108.59 2022-05-12 01:43:44.000 132 21281.53 531.12 43142.21 48108.57 2022-05-12 01:43:45.000 132 21281.53 531.12 43142.24 48108.64 2022-05-12 01:43:46.000 132 21281.55 531.11 43142.23 48108.61 2022-05-12 01:43:47.000 132 21281.57 531.12 43142.22 48108.63 2022-05-12 01:43:48.000 132 21281.55 531.11 43142.23 48108.67 2022-05-12 01:43:49.000 132 21281.56 531.10 43142.22 48108.64 2022-05-12 01:43:50.000 132 21281.57 531.12 43142.22 48108.68 2022-05-12 01:43:51.000 132 21281.59 531.14 43142.25 48108.68 2022-05-12 01:43:52.000 132 21281.60 531.14 43142.23 48108.68 2022-05-12 01:43:53.000 132 21281.59 531.15 43142.23 48108.68 2022-05-12 01:43:54.000 132 21281.59 531.14 43142.23 48108.70 2022-05-12 01:43:55.000 132 21281.58 531.16 43142.22 48108.71 2022-05-12 01:43:56.000 132 21281.59 531.16 43142.25 48108.71 2022-05-12 01:43:57.000 132 21281.61 531.16 43142.24 48108.70 2022-05-12 01:43:58.000 132 21281.62 531.16 43142.22 48108.70 2022-05-12 01:43:59.000 132 21281.63 531.17 43142.23 48108.70 2022-05-12 01:44:00.000 132 21281.62 531.19 43142.23 48108.66 2022-05-12 01:44:01.000 132 21281.65 531.18 43142.25 48108.70 2022-05-12 01:44:02.000 132 21281.65 531.16 43142.22 48108.71 2022-05-12 01:44:03.000 132 21281.64 531.18 43142.26 48108.68 2022-05-12 01:44:04.000 132 21281.66 531.18 43142.20 48108.68 2022-05-12 01:44:05.000 132 21281.65 531.16 43142.21 48108.66 2022-05-12 01:44:06.000 132 21281.65 531.15 43142.21 48108.69 2022-05-12 01:44:07.000 132 21281.63 531.17 43142.22 48108.69 2022-05-12 01:44:08.000 132 21281.62 531.19 43142.21 48108.67 2022-05-12 01:44:09.000 132 21281.62 531.18 43142.20 48108.70 2022-05-12 01:44:10.000 132 21281.62 531.18 43142.21 48108.72 2022-05-12 01:44:11.000 132 21281.62 531.19 43142.23 48108.68 2022-05-12 01:44:12.000 132 21281.62 531.21 43142.23 48108.64 2022-05-12 01:44:13.000 132 21281.61 531.22 43142.26 48108.68 2022-05-12 01:44:14.000 132 21281.62 531.23 43142.22 48108.67 2022-05-12 01:44:15.000 132 21281.61 531.22 43142.21 48108.65 2022-05-12 01:44:16.000 132 21281.62 531.23 43142.22 48108.69 2022-05-12 01:44:17.000 132 21281.64 531.25 43142.21 48108.66 2022-05-12 01:44:18.000 132 21281.64 531.27 43142.21 48108.68 2022-05-12 01:44:19.000 132 21281.66 531.26 43142.22 48108.70 2022-05-12 01:44:20.000 132 21281.65 531.30 43142.22 48108.68 2022-05-12 01:44:21.000 132 21281.64 531.31 43142.21 48108.69 2022-05-12 01:44:22.000 132 21281.64 531.28 43142.24 48108.68 2022-05-12 01:44:23.000 132 21281.66 531.30 43142.24 48108.71 2022-05-12 01:44:24.000 132 21281.68 531.31 43142.24 48108.70 2022-05-12 01:44:25.000 132 21281.68 531.34 43142.26 48108.69 2022-05-12 01:44:26.000 132 21281.68 531.35 43142.25 48108.74 2022-05-12 01:44:27.000 132 21281.70 531.40 43142.23 48108.70 2022-05-12 01:44:28.000 132 21281.72 531.42 43142.23 48108.71 2022-05-12 01:44:29.000 132 21281.70 531.42 43142.24 48108.72 2022-05-12 01:44:30.000 132 21281.70 531.44 43142.22 48108.75 2022-05-12 01:44:31.000 132 21281.71 531.43 43142.24 48108.73 2022-05-12 01:44:32.000 132 21281.74 531.46 43142.25 48108.73 2022-05-12 01:44:33.000 132 21281.75 531.45 43142.25 48108.76 2022-05-12 01:44:34.000 132 21281.72 531.47 43142.25 48108.72 2022-05-12 01:44:35.000 132 21281.73 531.49 43142.24 48108.69 2022-05-12 01:44:36.000 132 21281.74 531.48 43142.24 48108.75 2022-05-12 01:44:37.000 132 21281.71 531.51 43142.21 48108.75 2022-05-12 01:44:38.000 132 21281.70 531.52 43142.26 48108.70 2022-05-12 01:44:39.000 132 21281.69 531.50 43142.26 48108.74 2022-05-12 01:44:40.000 132 21281.69 531.51 43142.22 48108.74 2022-05-12 01:44:41.000 132 21281.71 531.52 43142.23 48108.74 2022-05-12 01:44:42.000 132 21281.73 531.52 43142.23 48108.69 2022-05-12 01:44:43.000 132 21281.70 531.52 43142.24 48108.71 2022-05-12 01:44:44.000 132 21281.71 531.54 43142.26 48108.73 2022-05-12 01:44:45.000 132 21281.70 531.55 43142.27 48108.70 2022-05-12 01:44:46.000 132 21281.69 531.54 43142.27 48108.74 2022-05-12 01:44:47.000 132 21281.68 531.56 43142.24 48108.74 2022-05-12 01:44:48.000 132 21281.65 531.56 43142.26 48108.73 2022-05-12 01:44:49.000 132 21281.62 531.59 43142.27 48108.71 2022-05-12 01:44:50.000 132 21281.58 531.63 43142.23 48108.69 2022-05-12 01:44:51.000 132 21281.59 531.65 43142.24 48108.71 2022-05-12 01:44:52.000 132 21281.58 531.66 43142.21 48108.69 2022-05-12 01:44:53.000 132 21281.57 531.66 43142.24 48108.69 2022-05-12 01:44:54.000 132 21281.57 531.67 43142.24 48108.69 2022-05-12 01:44:55.000 132 21281.56 531.71 43142.21 48108.69 2022-05-12 01:44:56.000 132 21281.55 531.73 43142.22 48108.63 2022-05-12 01:44:57.000 132 21281.56 531.75 43142.21 48108.67 2022-05-12 01:44:58.000 132 21281.53 531.78 43142.21 48108.61 2022-05-12 01:44:59.000 132 21281.50 531.80 43142.22 48108.63 2022-05-12 01:45:00.000 132 21281.55 531.78 43142.22 48108.65 2022-05-12 01:45:01.000 132 21281.57 531.82 43142.22 48108.61 2022-05-12 01:45:02.000 132 21281.56 531.81 43142.21 48108.64 2022-05-12 01:45:03.000 132 21281.55 531.79 43142.23 48108.61 2022-05-12 01:45:04.000 132 21281.57 531.78 43142.22 48108.63 2022-05-12 01:45:05.000 132 21281.57 531.79 43142.19 48108.65 2022-05-12 01:45:06.000 132 21281.57 531.79 43142.20 48108.62 2022-05-12 01:45:07.000 132 21281.57 531.81 43142.21 48108.68 2022-05-12 01:45:08.000 132 21281.56 531.77 43142.22 48108.61 2022-05-12 01:45:09.000 132 21281.58 531.78 43142.22 48108.63 2022-05-12 01:45:10.000 132 21281.62 531.79 43142.21 48108.65 2022-05-12 01:45:11.000 132 21281.59 531.79 43142.23 48108.65 2022-05-12 01:45:12.000 132 21281.59 531.80 43142.23 48108.68 2022-05-12 01:45:13.000 132 21281.59 531.79 43142.25 48108.64 2022-05-12 01:45:14.000 132 21281.60 531.78 43142.23 48108.64 2022-05-12 01:45:15.000 132 21281.59 531.79 43142.24 48108.67 2022-05-12 01:45:16.000 132 21281.59 531.79 43142.23 48108.65 2022-05-12 01:45:17.000 132 21281.58 531.75 43142.25 48108.64 2022-05-12 01:45:18.000 132 21281.61 531.71 43142.27 48108.70 2022-05-12 01:45:19.000 132 21281.58 531.71 43142.25 48108.65 2022-05-12 01:45:20.000 132 21281.60 531.70 43142.28 48108.67 2022-05-12 01:45:21.000 132 21281.63 531.72 43142.29 48108.70 2022-05-12 01:45:22.000 132 21281.61 531.74 43142.27 48108.71 2022-05-12 01:45:23.000 132 21281.62 531.76 43142.25 48108.68 2022-05-12 01:45:24.000 132 21281.63 531.75 43142.25 48108.70 2022-05-12 01:45:25.000 132 21281.61 531.77 43142.26 48108.70 2022-05-12 01:45:26.000 132 21281.60 531.77 43142.29 48108.70 2022-05-12 01:45:27.000 132 21281.61 531.76 43142.29 48108.69 2022-05-12 01:45:28.000 132 21281.61 531.75 43142.30 48108.71 2022-05-12 01:45:29.000 132 21281.61 531.78 43142.28 48108.70 2022-05-12 01:45:30.000 132 21281.60 531.78 43142.26 48108.71 2022-05-12 01:45:31.000 132 21281.57 531.81 43142.27 48108.72 2022-05-12 01:45:32.000 132 21281.61 531.82 43142.28 48108.68 2022-05-12 01:45:33.000 132 21281.59 531.82 43142.27 48108.73 2022-05-12 01:45:34.000 132 21281.60 531.84 43142.24 48108.70 2022-05-12 01:45:35.000 132 21281.63 531.84 43142.25 48108.67 2022-05-12 01:45:36.000 132 21281.64 531.85 43142.23 48108.67 2022-05-12 01:45:37.000 132 21281.59 531.87 43142.23 48108.70 2022-05-12 01:45:38.000 132 21281.59 531.86 43142.22 48108.69 2022-05-12 01:45:39.000 132 21281.59 531.88 43142.21 48108.65 2022-05-12 01:45:40.000 132 21281.60 531.89 43142.20 48108.66 2022-05-12 01:45:41.000 132 21281.58 531.91 43142.24 48108.67 2022-05-12 01:45:42.000 132 21281.52 531.93 43142.23 48108.68 2022-05-12 01:45:43.000 132 21281.51 531.96 43142.20 48108.66 2022-05-12 01:45:44.000 132 21281.52 531.98 43142.22 48108.66 2022-05-12 01:45:45.000 132 21281.50 532.01 43142.23 48108.60 2022-05-12 01:45:46.000 132 21281.51 532.03 43142.21 48108.62 2022-05-12 01:45:47.000 132 21281.51 532.06 43142.17 48108.62 2022-05-12 01:45:48.000 132 21281.51 532.08 43142.16 48108.59 2022-05-12 01:45:49.000 132 21281.53 532.07 43142.16 48108.59 2022-05-12 01:45:50.000 132 21281.51 532.05 43142.17 48108.55 2022-05-12 01:45:51.000 132 21281.49 532.09 43142.15 48108.60 2022-05-12 01:45:52.000 132 21281.50 532.10 43142.16 48108.57 2022-05-12 01:45:53.000 132 21281.46 532.14 43142.14 48108.56 2022-05-12 01:45:54.000 132 21281.49 532.17 43142.13 48108.57 2022-05-12 01:45:55.000 132 21281.49 532.21 43142.14 48108.57 2022-05-12 01:45:56.000 132 21281.48 532.23 43142.13 48108.59 2022-05-12 01:45:57.000 132 21281.48 532.23 43142.14 48108.55 2022-05-12 01:45:58.000 132 21281.49 532.25 43142.16 48108.51 2022-05-12 01:45:59.000 132 21281.49 532.25 43142.15 48108.54 2022-05-12 01:46:00.000 132 21281.45 532.28 43142.14 48108.55 2022-05-12 01:46:01.000 132 21281.44 532.29 43142.11 48108.53 2022-05-12 01:46:02.000 132 21281.44 532.30 43142.09 48108.52 2022-05-12 01:46:03.000 132 21281.43 532.31 43142.10 48108.55 2022-05-12 01:46:04.000 132 21281.45 532.30 43142.10 48108.46 2022-05-12 01:46:05.000 132 21281.43 532.30 43142.12 48108.48 2022-05-12 01:46:06.000 132 21281.44 532.33 43142.11 48108.47 2022-05-12 01:46:07.000 132 21281.46 532.35 43142.09 48108.51 2022-05-12 01:46:08.000 132 21281.44 532.38 43142.09 48108.48 2022-05-12 01:46:09.000 132 21281.45 532.40 43142.12 48108.51 2022-05-12 01:46:10.000 132 21281.49 532.40 43142.08 48108.50 2022-05-12 01:46:11.000 132 21281.48 532.42 43142.10 48108.49 2022-05-12 01:46:12.000 132 21281.47 532.41 43142.10 48108.52 2022-05-12 01:46:13.000 132 21281.47 532.43 43142.07 48108.49 2022-05-12 01:46:14.000 132 21281.50 532.39 43142.08 48108.52 2022-05-12 01:46:15.000 132 21281.50 532.39 43142.08 48108.49 2022-05-12 01:46:16.000 132 21281.50 532.40 43142.09 48108.52 2022-05-12 01:46:17.000 132 21281.51 532.41 43142.11 48108.55 2022-05-12 01:46:18.000 132 21281.51 532.46 43142.09 48108.51 2022-05-12 01:46:19.000 132 21281.50 532.48 43142.08 48108.55 2022-05-12 01:46:20.000 132 21281.53 532.44 43142.09 48108.52 2022-05-12 01:46:21.000 132 21281.53 532.46 43142.11 48108.51 2022-05-12 01:46:22.000 132 21281.51 532.44 43142.12 48108.55 2022-05-12 01:46:23.000 132 21281.50 532.48 43142.14 48108.58 2022-05-12 01:46:24.000 132 21281.52 532.48 43142.09 48108.51 2022-05-12 01:46:25.000 132 21281.52 532.49 43142.09 48108.54 2022-05-12 01:46:26.000 132 21281.52 532.47 43142.09 48108.55 2022-05-12 01:46:27.000 132 21281.54 532.47 43142.13 48108.54 2022-05-12 01:46:28.000 132 21281.51 532.49 43142.13 48108.55 2022-05-12 01:46:29.000 132 21281.51 532.50 43142.13 48108.53 2022-05-12 01:46:30.000 132 21281.50 532.53 43142.09 48108.53 2022-05-12 01:46:31.000 132 21281.49 532.53 43142.10 48108.54 2022-05-12 01:46:32.000 132 21281.49 532.52 43142.08 48108.52 2022-05-12 01:46:33.000 132 21281.48 532.50 43142.08 48108.53 2022-05-12 01:46:34.000 132 21281.47 532.52 43142.10 48108.53 2022-05-12 01:46:35.000 132 21281.48 532.50 43142.12 48108.51 2022-05-12 01:46:36.000 132 21281.48 532.53 43142.10 48108.53 2022-05-12 01:46:37.000 132 21281.48 532.52 43142.13 48108.50 2022-05-12 01:46:38.000 132 21281.51 532.50 43142.11 48108.55 2022-05-12 01:46:39.000 132 21281.48 532.52 43142.10 48108.49 2022-05-12 01:46:40.000 132 21281.43 532.54 43142.11 48108.55 2022-05-12 01:46:41.000 132 21281.45 532.53 43142.12 48108.52 2022-05-12 01:46:42.000 132 21281.42 532.54 43142.14 48108.50 2022-05-12 01:46:43.000 132 21281.41 532.53 43142.13 48108.52 2022-05-12 01:46:44.000 132 21281.41 532.53 43142.15 48108.51 2022-05-12 01:46:45.000 132 21281.45 532.52 43142.13 48108.54 2022-05-12 01:46:46.000 132 21281.42 532.52 43142.13 48108.52 2022-05-12 01:46:47.000 132 21281.40 532.53 43142.13 48108.49 2022-05-12 01:46:48.000 132 21281.43 532.52 43142.11 48108.55 2022-05-12 01:46:49.000 132 21281.41 532.53 43142.11 48108.49 2022-05-12 01:46:50.000 132 21281.40 532.54 43142.11 48108.52 2022-05-12 01:46:51.000 132 21281.38 532.53 43142.11 48108.48 2022-05-12 01:46:52.000 132 21281.35 532.54 43142.12 48108.51 2022-05-12 01:46:53.000 132 21281.35 532.55 43142.11 48108.49 2022-05-12 01:46:54.000 132 21281.35 532.58 43142.06 48108.48 2022-05-12 01:46:55.000 132 21281.39 532.60 43142.07 48108.50 2022-05-12 01:46:56.000 132 21281.39 532.58 43142.10 48108.53 2022-05-12 01:46:57.000 132 21281.37 532.58 43142.08 48108.49 2022-05-12 01:46:58.000 132 21281.33 532.59 43142.10 48108.46 2022-05-12 01:46:59.000 132 21281.30 532.59 43142.10 48108.46 2022-05-12 01:47:00.000 132 21281.29 532.55 43142.10 48108.48 2022-05-12 01:47:01.000 132 21281.30 532.53 43142.08 48108.44 2022-05-12 01:47:02.000 132 21281.28 532.55 43142.10 48108.44 2022-05-12 01:47:03.000 132 21281.28 532.56 43142.10 48108.48 2022-05-12 01:47:04.000 132 21281.25 532.57 43142.11 48108.43 2022-05-12 01:47:05.000 132 21281.21 532.56 43142.11 48108.48 2022-05-12 01:47:06.000 132 21281.24 532.53 43142.12 48108.44 2022-05-12 01:47:07.000 132 21281.22 532.56 43142.16 48108.44 2022-05-12 01:47:08.000 132 21281.19 532.59 43142.16 48108.45 2022-05-12 01:47:09.000 132 21281.23 532.60 43142.15 48108.42 2022-05-12 01:47:10.000 132 21281.21 532.59 43142.14 48108.45 2022-05-12 01:47:11.000 132 21281.23 532.59 43142.13 48108.42 2022-05-12 01:47:12.000 132 21281.21 532.62 43142.14 48108.47 2022-05-12 01:47:13.000 132 21281.22 532.62 43142.14 48108.41 2022-05-12 01:47:14.000 132 21281.23 532.63 43142.10 48108.43 2022-05-12 01:47:15.000 132 21281.26 532.61 43142.11 48108.45 2022-05-12 01:47:16.000 132 21281.24 532.60 43142.13 48108.44 2022-05-12 01:47:17.000 132 21281.23 532.60 43142.14 48108.48 2022-05-12 01:47:18.000 132 21281.23 532.61 43142.16 48108.44 2022-05-12 01:47:19.000 132 21281.26 532.62 43142.15 48108.50 2022-05-12 01:47:20.000 132 21281.29 532.61 43142.16 48108.51 2022-05-12 01:47:21.000 132 21281.29 532.59 43142.14 48108.50 2022-05-12 01:47:22.000 132 21281.27 532.61 43142.14 48108.51 2022-05-12 01:47:23.000 132 21281.24 532.62 43142.16 48108.47 2022-05-12 01:47:24.000 132 21281.23 532.62 43142.17 48108.50 2022-05-12 01:47:25.000 132 21281.23 532.61 43142.19 48108.48 2022-05-12 01:47:26.000 132 21281.23 532.58 43142.22 48108.48 2022-05-12 01:47:27.000 132 21281.22 532.58 43142.20 48108.52 2022-05-12 01:47:28.000 132 21281.19 532.60 43142.20 48108.46 2022-05-12 01:47:29.000 132 21281.20 532.62 43142.19 48108.47 2022-05-12 01:47:30.000 132 21281.20 532.61 43142.17 48108.48 2022-05-12 01:47:31.000 132 21281.20 532.62 43142.17 48108.46 2022-05-12 01:47:32.000 132 21281.21 532.62 43142.17 48108.46 2022-05-12 01:47:33.000 132 21281.17 532.60 43142.14 48108.47 2022-05-12 01:47:34.000 132 21281.16 532.57 43142.14 48108.47 2022-05-12 01:47:35.000 132 21281.17 532.58 43142.16 48108.44 2022-05-12 01:47:36.000 132 21281.15 532.62 43142.18 48108.43 2022-05-12 01:47:37.000 132 21281.13 532.62 43142.17 48108.45 2022-05-12 01:47:38.000 132 21281.13 532.62 43142.17 48108.41 2022-05-12 01:47:39.000 132 21281.09 532.61 43142.18 48108.42 2022-05-12 01:47:40.000 132 21281.04 532.67 43142.18 48108.40 2022-05-12 01:47:41.000 132 21281.04 532.68 43142.16 48108.38 2022-05-12 01:47:42.000 132 21281.03 532.68 43142.14 48108.41 2022-05-12 01:47:43.000 132 21281.03 532.71 43142.12 48108.34 2022-05-12 01:47:44.000 132 21281.03 532.71 43142.13 48108.38 2022-05-12 01:47:45.000 132 21281.03 532.71 43142.15 48108.34 2022-05-12 01:47:46.000 132 21281.01 532.71 43142.15 48108.37 2022-05-12 01:47:47.000 132 21280.99 532.71 43142.12 48108.30 2022-05-12 01:47:48.000 132 21281.02 532.71 43142.10 48108.33 2022-05-12 01:47:49.000 132 21281.01 532.73 43142.09 48108.32 2022-05-12 01:47:50.000 132 21281.01 532.73 43142.13 48108.29 2022-05-12 01:47:51.000 132 21281.01 532.74 43142.13 48108.33 2022-05-12 01:47:52.000 132 21281.02 532.77 43142.11 48108.28 2022-05-12 01:47:53.000 132 21281.03 532.76 43142.11 48108.32 2022-05-12 01:47:54.000 132 21281.01 532.75 43142.13 48108.29 2022-05-12 01:47:55.000 132 21281.00 532.79 43142.12 48108.28 2022-05-12 01:47:56.000 132 21281.01 532.82 43142.12 48108.31 2022-05-12 01:47:57.000 132 21281.00 532.81 43142.11 48108.26 2022-05-12 01:47:58.000 132 21280.97 532.82 43142.09 48108.29 2022-05-12 01:47:59.000 132 21280.99 532.80 43142.09 48108.30 2022-05-12 01:48:00.000 132 21281.01 532.80 43142.08 48108.23 2022-05-12 01:48:01.000 132 21281.00 532.80 43142.12 48108.27 2022-05-12 01:48:02.000 132 21280.99 532.77 43142.08 48108.30 2022-05-12 01:48:03.000 132 21281.01 532.74 43142.11 48108.32 2022-05-12 01:48:04.000 132 21280.97 532.75 43142.14 48108.30 2022-05-12 01:48:05.000 132 21280.97 532.78 43142.14 48108.34 2022-05-12 01:48:06.000 132 21280.95 532.77 43142.12 48108.30 2022-05-12 01:48:07.000 132 21280.96 532.76 43142.10 48108.26 2022-05-12 01:48:08.000 132 21280.94 532.77 43142.09 48108.32 2022-05-12 01:48:09.000 132 21280.91 532.78 43142.10 48108.26 2022-05-12 01:48:10.000 132 21280.89 532.80 43142.11 48108.30 2022-05-12 01:48:11.000 132 21280.86 532.82 43142.08 48108.26 2022-05-12 01:48:12.000 132 21280.85 532.83 43142.05 48108.23 2022-05-12 01:48:13.000 132 21280.84 532.84 43142.09 48108.24 2022-05-12 01:48:14.000 132 21280.82 532.84 43142.08 48108.20 2022-05-12 01:48:15.000 132 21280.83 532.84 43142.06 48108.23 2022-05-12 01:48:16.000 132 21280.85 532.85 43142.08 48108.23 2022-05-12 01:48:17.000 132 21280.85 532.87 43142.09 48108.22 2022-05-12 01:48:18.000 132 21280.85 532.89 43142.07 48108.23 2022-05-12 01:48:19.000 132 21280.83 532.91 43142.07 48108.21 2022-05-12 01:48:20.000 132 21280.78 532.91 43142.09 48108.21 2022-05-12 01:48:21.000 132 21280.77 532.97 43142.09 48108.20 2022-05-12 01:48:22.000 132 21280.76 532.98 43142.08 48108.20 2022-05-12 01:48:23.000 132 21280.79 532.99 43142.04 48108.20 2022-05-12 01:48:24.000 132 21280.83 533.01 43142.08 48108.18 2022-05-12 01:48:25.000 132 21280.83 533.02 43142.07 48108.20 2022-05-12 01:48:26.000 132 21280.82 533.03 43142.08 48108.18 2022-05-12 01:48:27.000 132 21280.79 533.02 43142.10 48108.17 2022-05-12 01:48:28.000 132 21280.80 533.04 43142.10 48108.18 2022-05-12 01:48:29.000 132 21280.84 533.01 43142.06 48108.23 2022-05-12 01:48:30.000 132 21280.86 533.01 43142.05 48108.17 2022-05-12 01:48:31.000 132 21280.83 533.01 43142.07 48108.24 2022-05-12 01:48:32.000 132 21280.82 533.01 43142.08 48108.22 2022-05-12 01:48:33.000 132 21280.83 533.01 43142.10 48108.23 2022-05-12 01:48:34.000 132 21280.84 532.99 43142.08 48108.24 2022-05-12 01:48:35.000 132 21280.82 532.98 43142.09 48108.24 2022-05-12 01:48:36.000 132 21280.80 532.96 43142.10 48108.21 2022-05-12 01:48:37.000 132 21280.80 532.98 43142.12 48108.24 2022-05-12 01:48:38.000 132 21280.82 532.99 43142.12 48108.21 2022-05-12 01:48:39.000 132 21280.82 532.98 43142.12 48108.24 2022-05-12 01:48:40.000 132 21280.80 532.96 43142.11 48108.21 2022-05-12 01:48:41.000 132 21280.77 532.98 43142.09 48108.21 2022-05-12 01:48:42.000 132 21280.74 532.98 43142.11 48108.18 2022-05-12 01:48:43.000 132 21280.72 533.01 43142.09 48108.15 2022-05-12 01:48:44.000 132 21280.71 533.00 43142.08 48108.13 2022-05-12 01:48:45.000 132 21280.71 533.00 43142.10 48108.18 2022-05-12 01:48:46.000 132 21280.68 533.02 43142.11 48108.16 2022-05-12 01:48:47.000 132 21280.66 533.01 43142.12 48108.14 2022-05-12 01:48:48.000 132 21280.68 533.03 43142.11 48108.18 2022-05-12 01:48:49.000 132 21280.65 533.04 43142.11 48108.14 2022-05-12 01:48:50.000 132 21280.61 533.08 43142.10 48108.17 2022-05-12 01:48:51.000 132 21280.60 533.11 43142.12 48108.13 2022-05-12 01:48:52.000 132 21280.62 533.12 43142.07 48108.15 2022-05-12 01:48:53.000 132 21280.64 533.12 43142.07 48108.19 2022-05-12 01:48:54.000 132 21280.64 533.13 43142.08 48108.13 2022-05-12 01:48:55.000 132 21280.63 533.13 43142.09 48108.14 2022-05-12 01:48:56.000 132 21280.60 533.14 43142.07 48108.13 2022-05-12 01:48:57.000 132 21280.59 533.17 43142.09 48108.16 2022-05-12 01:48:58.000 132 21280.61 533.17 43142.07 48108.17 2022-05-12 01:48:59.000 132 21280.65 533.20 43142.05 48108.11 2022-05-12 01:49:00.000 132 21280.66 533.22 43142.04 48108.10 2022-05-12 01:49:01.000 132 21280.66 533.18 43142.04 48108.18 2022-05-12 01:49:02.000 132 21280.67 533.20 43142.03 48108.15 2022-05-12 01:49:03.000 132 21280.68 533.20 43142.06 48108.15 2022-05-12 01:49:04.000 132 21280.65 533.22 43142.08 48108.19 2022-05-12 01:49:05.000 132 21280.64 533.23 43142.06 48108.14 2022-05-12 01:49:06.000 132 21280.64 533.21 43142.05 48108.14 2022-05-12 01:49:07.000 132 21280.63 533.17 43142.02 48108.12 2022-05-12 01:49:08.000 132 21280.62 533.18 43142.04 48108.18 2022-05-12 01:49:09.000 132 21280.60 533.19 43142.03 48108.13 2022-05-12 01:49:10.000 132 21280.60 533.17 43142.06 48108.11 2022-05-12 01:49:11.000 132 21280.60 533.16 43142.09 48108.12 2022-05-12 01:49:12.000 132 21280.61 533.16 43142.07 48108.12 2022-05-12 01:49:13.000 132 21280.59 533.13 43142.09 48108.09 2022-05-12 01:49:14.000 132 21280.54 533.14 43142.09 48108.11 2022-05-12 01:49:15.000 132 21280.54 533.13 43142.10 48108.10 2022-05-12 01:49:16.000 132 21280.50 533.17 43142.08 48108.09 2022-05-12 01:49:17.000 132 21280.47 533.17 43142.07 48108.06 2022-05-12 01:49:18.000 132 21280.43 533.18 43142.06 48108.07 2022-05-12 01:49:19.000 132 21280.41 533.21 43142.04 48108.04 2022-05-12 01:49:20.000 132 21280.42 533.21 43142.06 48108.03 2022-05-12 01:49:21.000 132 21280.43 533.24 43142.05 48108.02 2022-05-12 01:49:22.000 132 21280.41 533.24 43142.05 48108.00 2022-05-12 01:49:23.000 132 21280.38 533.26 43142.07 48107.98 2022-05-12 01:49:24.000 132 21280.36 533.27 43142.04 48107.98 2022-05-12 01:49:25.000 132 21280.35 533.30 43142.04 48107.98 2022-05-12 01:49:26.000 132 21280.32 533.34 43142.05 48107.93 2022-05-12 01:49:27.000 132 21280.33 533.35 43142.03 48107.95 2022-05-12 01:49:28.000 132 21280.35 533.35 43142.03 48107.90 2022-05-12 01:49:29.000 132 21280.32 533.39 43142.03 48107.96 2022-05-12 01:49:30.000 132 21280.33 533.40 43142.00 48107.91 2022-05-12 01:49:31.000 132 21280.34 533.40 43142.02 48107.96 2022-05-12 01:49:32.000 132 21280.37 533.40 43142.00 48107.92 2022-05-12 01:49:33.000 132 21280.36 533.40 43141.98 48107.94 2022-05-12 01:49:34.000 132 21280.39 533.39 43141.99 48107.97 2022-05-12 01:49:35.000 132 21280.36 533.40 43141.99 48107.94 2022-05-12 01:49:36.000 132 21280.38 533.38 43142.00 48107.98 2022-05-12 01:49:37.000 132 21280.41 533.38 43141.99 48107.95 2022-05-12 01:49:38.000 132 21280.42 533.40 43141.98 48107.99 2022-05-12 01:49:39.000 132 21280.42 533.37 43142.01 48107.97 2022-05-12 01:49:40.000 132 21280.43 533.38 43142.02 48107.97 2022-05-12 01:49:41.000 132 21280.43 533.37 43142.02 48108.03 2022-05-12 01:49:42.000 132 21280.42 533.38 43142.02 48107.97 2022-05-12 01:49:43.000 132 21280.44 533.40 43142.01 48108.02 2022-05-12 01:49:44.000 132 21280.42 533.37 43142.03 48107.99 2022-05-12 01:49:45.000 132 21280.45 533.36 43142.01 48108.00 2022-05-12 01:49:46.000 132 21280.46 533.36 43142.00 48108.05 2022-05-12 01:49:47.000 132 21280.46 533.36 43141.99 48107.99 2022-05-12 01:49:48.000 132 21280.47 533.34 43142.01 48108.03 2022-05-12 01:49:49.000 132 21280.46 533.35 43142.05 48107.99 2022-05-12 01:49:50.000 132 21280.44 533.33 43142.06 48108.02 2022-05-12 01:49:51.000 132 21280.42 533.35 43142.05 48108.05 2022-05-12 01:49:52.000 132 21280.48 533.38 43142.07 48108.05 2022-05-12 01:49:53.000 132 21280.46 533.41 43142.06 48108.09 2022-05-12 01:49:54.000 132 21280.43 533.42 43142.04 48108.03 2022-05-12 01:49:55.000 132 21280.42 533.43 43142.07 48108.03 2022-05-12 01:49:56.000 132 21280.43 533.44 43142.05 48108.02 2022-05-12 01:49:57.000 132 21280.45 533.45 43142.05 48108.01 2022-05-12 01:49:58.000 132 21280.40 533.47 43142.06 48108.02 2022-05-12 01:49:59.000 132 21280.38 533.49 43142.02 48108.00 2022-05-12 01:50:00.000 132 21280.38 533.48 43142.01 48107.99 2022-05-12 01:50:01.000 132 21280.37 533.49 43142.03 48107.98 2022-05-12 01:50:02.000 132 21280.38 533.50 43142.00 48107.95 2022-05-12 01:50:03.000 132 21280.38 533.51 43142.00 48108.00 2022-05-12 01:50:04.000 132 21280.39 533.52 43142.03 48107.99 2022-05-12 01:50:05.000 132 21280.42 533.53 43142.02 48107.97 2022-05-12 01:50:06.000 132 21280.43 533.53 43142.00 48107.96 2022-05-12 01:50:07.000 132 21280.45 533.52 43142.01 48107.99 2022-05-12 01:50:08.000 132 21280.45 533.51 43142.00 48107.99 2022-05-12 01:50:09.000 132 21280.49 533.49 43142.00 48107.99 2022-05-12 01:50:10.000 132 21280.48 533.51 43142.02 48108.01 2022-05-12 01:50:11.000 132 21280.46 533.52 43142.01 48108.00 2022-05-12 01:50:12.000 132 21280.49 533.54 43142.00 48107.97 2022-05-12 01:50:13.000 132 21280.52 533.54 43141.99 48108.03 2022-05-12 01:50:14.000 132 21280.48 533.53 43142.01 48107.99 2022-05-12 01:50:15.000 132 21280.51 533.50 43142.00 48108.00 2022-05-12 01:50:16.000 132 21280.50 533.53 43141.98 48107.98 2022-05-12 01:50:17.000 132 21280.50 533.51 43142.01 48107.97 2022-05-12 01:50:18.000 132 21280.52 533.48 43141.99 48107.99 2022-05-12 01:50:19.000 132 21280.51 533.48 43141.99 48107.95 2022-05-12 01:50:20.000 132 21280.48 533.50 43141.99 48108.02 2022-05-12 01:50:21.000 132 21280.48 533.50 43141.98 48107.96 2022-05-12 01:50:22.000 132 21280.49 533.51 43141.98 48107.96 2022-05-12 01:50:23.000 132 21280.46 533.52 43141.98 48107.94 2022-05-12 01:50:24.000 132 21280.45 533.50 43141.97 48107.94 2022-05-12 01:50:25.000 132 21280.47 533.52 43141.96 48107.93 2022-05-12 01:50:26.000 132 21280.44 533.52 43141.99 48107.94 2022-05-12 01:50:27.000 132 21280.46 533.49 43142.01 48107.93 2022-05-12 01:50:28.000 132 21280.46 533.47 43141.99 48107.94 2022-05-12 01:50:29.000 132 21280.46 533.48 43141.99 48107.97 2022-05-12 01:50:30.000 132 21280.44 533.47 43141.99 48107.94 2022-05-12 01:50:31.000 132 21280.48 533.48 43142.02 48107.94 2022-05-12 01:50:32.000 132 21280.50 533.46 43142.04 48107.98 2022-05-12 01:50:33.000 132 21280.50 533.50 43142.03 48107.97 2022-05-12 01:50:34.000 132 21280.47 533.49 43142.01 48108.02 2022-05-12 01:50:35.000 132 21280.48 533.47 43142.03 48107.99 2022-05-12 01:50:36.000 132 21280.49 533.48 43142.06 48108.04 2022-05-12 01:50:37.000 132 21280.50 533.49 43142.06 48108.02 2022-05-12 01:50:38.000 132 21280.52 533.49 43142.06 48108.01 2022-05-12 01:50:39.000 132 21280.52 533.52 43142.07 48108.06 2022-05-12 01:50:40.000 132 21280.52 533.54 43142.07 48108.01 2022-05-12 01:50:41.000 132 21280.55 533.54 43142.06 48108.06 2022-05-12 01:50:42.000 132 21280.56 533.54 43142.07 48108.06 2022-05-12 01:50:43.000 132 21280.58 533.56 43142.09 48108.05 2022-05-12 01:50:44.000 132 21280.60 533.54 43142.07 48108.07 2022-05-12 01:50:45.000 132 21280.61 533.52 43142.08 48108.05 2022-05-12 01:50:46.000 132 21280.59 533.51 43142.09 48108.05 2022-05-12 01:50:47.000 132 21280.58 533.50 43142.09 48108.09 2022-05-12 01:50:48.000 132 21280.59 533.50 43142.07 48108.09 2022-05-12 01:50:49.000 132 21280.60 533.51 43142.06 48108.07 2022-05-12 01:50:50.000 132 21280.61 533.52 43142.05 48108.10 2022-05-12 01:50:51.000 132 21280.60 533.51 43142.05 48108.06 2022-05-12 01:50:52.000 132 21280.64 533.48 43142.08 48108.08 2022-05-12 01:50:53.000 132 21280.63 533.48 43142.07 48108.09 2022-05-12 01:50:54.000 132 21280.62 533.46 43142.10 48108.10 2022-05-12 01:50:55.000 132 21280.59 533.46 43142.07 48108.12 2022-05-12 01:50:56.000 132 21280.61 533.43 43142.10 48108.10 2022-05-12 01:50:57.000 132 21280.61 533.44 43142.13 48108.14 2022-05-12 01:50:58.000 132 21280.62 533.43 43142.13 48108.10 2022-05-12 01:50:59.000 132 21280.62 533.42 43142.13 48108.14 2022-05-12 01:51:00.000 132 21280.62 533.42 43142.13 48108.16 2022-05-12 01:51:01.000 132 21280.63 533.42 43142.15 48108.13 2022-05-12 01:51:02.000 132 21280.66 533.42 43142.14 48108.21 2022-05-12 01:51:03.000 132 21280.69 533.41 43142.15 48108.21 2022-05-12 01:51:04.000 132 21280.73 533.44 43142.16 48108.20 2022-05-12 01:51:05.000 132 21280.68 533.51 43142.15 48108.21 2022-05-12 01:51:06.000 132 21280.69 533.53 43142.15 48108.24 2022-05-12 01:51:07.000 132 21280.69 533.52 43142.15 48108.24 2022-05-12 01:51:08.000 132 21280.68 533.52 43142.17 48108.20 2022-05-12 01:51:09.000 132 21280.68 533.54 43142.12 48108.24 2022-05-12 01:51:10.000 132 21280.68 533.56 43142.12 48108.20 2022-05-12 01:51:11.000 132 21280.72 533.55 43142.14 48108.21 2022-05-12 01:51:12.000 132 21280.70 533.57 43142.15 48108.24 2022-05-12 01:51:13.000 132 21280.68 533.58 43142.16 48108.19 2022-05-12 01:51:14.000 132 21280.70 533.61 43142.12 48108.23 2022-05-12 01:51:15.000 132 21280.70 533.64 43142.13 48108.22 2022-05-12 01:51:16.000 132 21280.71 533.63 43142.16 48108.23 2022-05-12 01:51:17.000 132 21280.71 533.62 43142.17 48108.20 2022-05-12 01:51:18.000 132 21280.73 533.63 43142.18 48108.24 2022-05-12 01:51:19.000 132 21280.77 533.62 43142.17 48108.21 2022-05-12 01:51:20.000 132 21280.78 533.64 43142.13 48108.23 2022-05-12 01:51:21.000 132 21280.81 533.62 43142.15 48108.22 2022-05-12 01:51:22.000 132 21280.80 533.61 43142.19 48108.26 2022-05-12 01:51:23.000 132 21280.85 533.60 43142.17 48108.25 2022-05-12 01:51:24.000 132 21280.86 533.62 43142.15 48108.28 2022-05-12 01:51:25.000 132 21280.87 533.61 43142.19 48108.27 2022-05-12 01:51:26.000 132 21280.87 533.61 43142.20 48108.30 2022-05-12 01:51:27.000 132 21280.88 533.60 43142.18 48108.30 2022-05-12 01:51:28.000 132 21280.85 533.62 43142.20 48108.31 2022-05-12 01:51:29.000 132 21280.84 533.61 43142.20 48108.31 2022-05-12 01:51:30.000 132 21280.84 533.61 43142.20 48108.29 2022-05-12 01:51:31.000 132 21280.84 533.64 43142.18 48108.32 2022-05-12 01:51:32.000 132 21280.83 533.64 43142.17 48108.29 2022-05-12 01:51:33.000 132 21280.81 533.66 43142.12 48108.32 2022-05-12 01:51:34.000 132 21280.78 533.65 43142.14 48108.27 2022-05-12 01:51:35.000 132 21280.80 533.66 43142.15 48108.27 2022-05-12 01:51:36.000 132 21280.76 533.68 43142.17 48108.28 2022-05-12 01:51:37.000 132 21280.76 533.70 43142.17 48108.28 2022-05-12 01:51:38.000 132 21280.76 533.71 43142.16 48108.29 2022-05-12 01:51:39.000 132 21280.77 533.73 43142.16 48108.25 2022-05-12 01:51:40.000 132 21280.76 533.74 43142.13 48108.26 2022-05-12 01:51:41.000 132 21280.71 533.77 43142.14 48108.26 2022-05-12 01:51:42.000 132 21280.75 533.77 43142.14 48108.27 2022-05-12 01:51:43.000 132 21280.76 533.78 43142.13 48108.24 2022-05-12 01:51:44.000 132 21280.74 533.81 43142.12 48108.23 2022-05-12 01:51:45.000 132 21280.73 533.83 43142.10 48108.26 2022-05-12 01:51:46.000 132 21280.74 533.84 43142.10 48108.19 2022-05-12 01:51:47.000 132 21280.76 533.82 43142.10 48108.25 2022-05-12 01:51:48.000 132 21280.74 533.85 43142.14 48108.20 2022-05-12 01:51:49.000 132 21280.74 533.86 43142.12 48108.26 2022-05-12 01:51:50.000 132 21280.75 533.86 43142.10 48108.23 2022-05-12 01:51:51.000 132 21280.74 533.87 43142.08 48108.21 2022-05-12 01:51:52.000 132 21280.74 533.89 43142.11 48108.21 2022-05-12 01:51:53.000 132 21280.78 533.92 43142.10 48108.21 2022-05-12 01:51:54.000 132 21280.74 533.93 43142.08 48108.24 2022-05-12 01:51:55.000 132 21280.74 533.93 43142.09 48108.20 2022-05-12 01:51:56.000 132 21280.76 533.92 43142.07 48108.26 2022-05-12 01:51:57.000 132 21280.75 533.90 43142.09 48108.20 2022-05-12 01:51:58.000 132 21280.77 533.91 43142.08 48108.19 2022-05-12 01:51:59.000 132 21280.78 533.93 43142.12 48108.21 2022-05-12 01:52:00.000 132 21280.76 533.94 43142.12 48108.26 2022-05-12 01:52:01.000 132 21280.76 533.95 43142.07 48108.21 2022-05-12 01:52:02.000 132 21280.76 533.99 43142.08 48108.23 2022-05-12 01:52:03.000 132 21280.76 533.98 43142.10 48108.22 2022-05-12 01:52:04.000 132 21280.75 533.99 43142.09 48108.18 2022-05-12 01:52:05.000 132 21280.74 533.98 43142.08 48108.22 2022-05-12 01:52:06.000 132 21280.74 533.99 43142.06 48108.19 2022-05-12 01:52:07.000 132 21280.72 534.00 43142.06 48108.18 2022-05-12 01:52:08.000 132 21280.71 534.01 43142.05 48108.23 2022-05-12 01:52:09.000 132 21280.71 534.05 43142.05 48108.20 2022-05-12 01:52:10.000 132 21280.71 534.07 43142.04 48108.20 2022-05-12 01:52:11.000 132 21280.69 534.07 43142.04 48108.16 2022-05-12 01:52:12.000 132 21280.66 534.07 43142.05 48108.21 2022-05-12 01:52:13.000 132 21280.67 534.06 43142.07 48108.14 2022-05-12 01:52:14.000 132 21280.65 534.07 43142.04 48108.15 2022-05-12 01:52:15.000 132 21280.63 534.10 43142.04 48108.18 2022-05-12 01:52:16.000 132 21280.62 534.10 43142.03 48108.13 2022-05-12 01:52:17.000 132 21280.65 534.12 43142.03 48108.14 2022-05-12 01:52:18.000 132 21280.63 534.13 43142.04 48108.15 2022-05-12 01:52:19.000 132 21280.66 534.13 43142.04 48108.14 2022-05-12 01:52:20.000 132 21280.65 534.12 43142.06 48108.14 2022-05-12 01:52:21.000 132 21280.63 534.15 43142.03 48108.15 2022-05-12 01:52:22.000 132 21280.61 534.15 43142.04 48108.16 2022-05-12 01:52:23.000 132 21280.60 534.15 43142.03 48108.06 2022-05-12 01:52:24.000 132 21280.61 534.17 43142.06 48108.11 2022-05-12 01:52:25.000 132 21280.62 534.20 43142.05 48108.14 2022-05-12 01:52:26.000 132 21280.62 534.20 43142.03 48108.12 2022-05-12 01:52:27.000 132 21280.60 534.19 43142.03 48108.11 2022-05-12 01:52:28.000 132 21280.60 534.19 43142.02 48108.13 2022-05-12 01:52:29.000 132 21280.61 534.17 43142.02 48108.12 2022-05-12 01:52:30.000 132 21280.59 534.18 43142.04 48108.09 2022-05-12 01:52:31.000 132 21280.63 534.17 43142.05 48108.12 2022-05-12 01:52:32.000 132 21280.62 534.15 43142.05 48108.13 2022-05-12 01:52:33.000 132 21280.59 534.14 43142.04 48108.11 2022-05-12 01:52:34.000 132 21280.61 534.14 43142.03 48108.16 2022-05-12 01:52:35.000 132 21280.62 534.14 43142.05 48108.12 2022-05-12 01:52:36.000 132 21280.60 534.14 43142.05 48108.13 2022-05-12 01:52:37.000 132 21280.62 534.12 43142.08 48108.16 2022-05-12 01:52:38.000 132 21280.60 534.09 43142.09 48108.13 2022-05-12 01:52:39.000 132 21280.56 534.07 43142.09 48108.13 2022-05-12 01:52:40.000 132 21280.56 534.08 43142.08 48108.12 2022-05-12 01:52:41.000 132 21280.59 534.06 43142.09 48108.12 2022-05-12 01:52:42.000 132 21280.58 534.05 43142.08 48108.11 2022-05-12 01:52:43.000 132 21280.57 534.04 43142.07 48108.15 2022-05-12 01:52:44.000 132 21280.54 534.05 43142.08 48108.09 2022-05-12 01:52:45.000 132 21280.58 534.05 43142.09 48108.11 2022-05-12 01:52:46.000 132 21280.53 534.07 43142.09 48108.15 2022-05-12 01:52:47.000 132 21280.51 534.06 43142.06 48108.10 2022-05-12 01:52:48.000 132 21280.53 534.04 43142.07 48108.07 2022-05-12 01:52:49.000 132 21280.51 534.05 43142.09 48108.13 2022-05-12 01:52:50.000 132 21280.49 534.04 43142.06 48108.07 2022-05-12 01:52:51.000 132 21280.49 534.04 43142.06 48108.10 2022-05-12 01:52:52.000 132 21280.50 534.04 43142.10 48108.09 2022-05-12 01:52:53.000 132 21280.54 534.00 43142.09 48108.11 2022-05-12 01:52:54.000 132 21280.54 534.00 43142.09 48108.07 2022-05-12 01:52:55.000 132 21280.53 533.97 43142.11 48108.07 2022-05-12 01:52:56.000 132 21280.55 533.97 43142.10 48108.08 2022-05-12 01:52:57.000 132 21280.55 533.97 43142.11 48108.09 2022-05-12 01:52:58.000 132 21280.54 533.95 43142.10 48108.13 2022-05-12 01:52:59.000 132 21280.56 533.94 43142.11 48108.09 2022-05-12 01:53:00.000 132 21280.56 533.95 43142.10 48108.13 2022-05-12 01:53:01.000 132 21280.55 533.95 43142.11 48108.07 2022-05-12 01:53:02.000 132 21280.55 533.93 43142.10 48108.11 2022-05-12 01:53:03.000 132 21280.56 533.92 43142.09 48108.12 2022-05-12 01:53:04.000 132 21280.54 533.92 43142.08 48108.11 2022-05-12 01:53:05.000 132 21280.56 533.94 43142.07 48108.07 2022-05-12 01:53:06.000 132 21280.59 533.94 43142.06 48108.12 2022-05-12 01:53:07.000 132 21280.55 533.94 43142.07 48108.06 2022-05-12 01:53:08.000 132 21280.51 533.92 43142.06 48108.07 2022-05-12 01:53:09.000 132 21280.53 533.93 43142.04 48108.08 2022-05-12 01:53:10.000 132 21280.51 533.95 43142.02 48108.03 2022-05-12 01:53:11.000 132 21280.47 533.94 43142.02 48108.04 2022-05-12 01:53:12.000 132 21280.48 533.92 43142.02 48108.04 2022-05-12 01:53:13.000 132 21280.44 533.91 43142.02 48108.02 2022-05-12 01:53:14.000 132 21280.42 533.94 43142.04 48108.01 2022-05-12 01:53:15.000 132 21280.42 533.95 43142.04 48108.01 2022-05-12 01:53:16.000 132 21280.42 533.97 43142.04 48108.01 2022-05-12 01:53:17.000 132 21280.42 533.98 43142.03 48107.99 2022-05-12 01:53:18.000 132 21280.40 533.96 43142.03 48108.00 2022-05-12 01:53:19.000 132 21280.40 533.97 43142.04 48107.98 2022-05-12 01:53:20.000 132 21280.42 533.99 43142.04 48108.00 2022-05-12 01:53:21.000 132 21280.41 533.99 43142.04 48107.98 2022-05-12 01:53:22.000 132 21280.41 533.98 43142.02 48107.95 2022-05-12 01:53:23.000 132 21280.44 533.99 43142.01 48108.00 2022-05-12 01:53:24.000 132 21280.44 533.96 43142.03 48107.98 2022-05-12 01:53:25.000 132 21280.47 533.91 43142.02 48108.01 2022-05-12 01:53:26.000 132 21280.48 533.91 43142.05 48108.02 2022-05-12 01:53:27.000 132 21280.50 533.91 43142.07 48108.03 2022-05-12 01:53:28.000 132 21280.49 533.92 43142.08 48108.07 2022-05-12 01:53:29.000 132 21280.47 533.92 43142.09 48108.04 2022-05-12 01:53:30.000 132 21280.46 533.94 43142.10 48108.07 2022-05-12 01:53:31.000 132 21280.49 533.94 43142.09 48108.05 2022-05-12 01:53:32.000 132 21280.45 533.94 43142.09 48108.08 2022-05-12 01:53:33.000 132 21280.44 533.94 43142.07 48108.04 2022-05-12 01:53:34.000 132 21280.44 533.95 43142.08 48108.05 2022-05-12 01:53:35.000 132 21280.45 533.96 43142.08 48108.03 2022-05-12 01:53:36.000 132 21280.42 533.96 43142.06 48108.01 2022-05-12 01:53:37.000 132 21280.40 533.98 43142.03 48108.06 2022-05-12 01:53:38.000 132 21280.39 534.01 43142.06 48108.03 2022-05-12 01:53:39.000 132 21280.37 534.03 43142.05 48108.00 2022-05-12 01:53:40.000 132 21280.35 534.04 43142.01 48107.98 2022-05-12 01:53:41.000 132 21280.34 534.06 43142.01 48107.99 2022-05-12 01:53:42.000 132 21280.32 534.09 43142.02 48107.97 2022-05-12 01:53:43.000 132 21280.34 534.08 43142.03 48107.96 2022-05-12 01:53:44.000 132 21280.31 534.05 43142.02 48107.89 2022-05-12 01:53:45.000 132 21280.34 534.06 43141.96 48107.94 2022-05-12 01:53:46.000 132 21280.33 534.05 43142.01 48107.91 2022-05-12 01:53:47.000 132 21280.32 534.06 43142.02 48107.92 2022-05-12 01:53:48.000 132 21280.31 534.05 43141.97 48107.94 2022-05-12 01:53:49.000 132 21280.33 534.08 43141.96 48107.91 2022-05-12 01:53:50.000 132 21280.35 534.09 43142.00 48107.93 2022-05-12 01:53:51.000 132 21280.33 534.07 43142.02 48107.91 2022-05-12 01:53:52.000 132 21280.35 534.10 43141.98 48107.93 2022-05-12 01:53:53.000 132 21280.36 534.08 43141.99 48107.88 2022-05-12 01:53:54.000 132 21280.35 534.08 43141.97 48107.93 2022-05-12 01:53:55.000 132 21280.39 534.05 43142.01 48107.95 2022-05-12 01:53:56.000 132 21280.35 534.07 43142.00 48107.92 2022-05-12 01:53:57.000 132 21280.37 534.05 43142.01 48107.95 2022-05-12 01:53:58.000 132 21280.36 534.03 43141.98 48107.92 2022-05-12 01:53:59.000 132 21280.37 534.04 43142.00 48107.92 2022-05-12 01:54:00.000 132 21280.37 534.03 43142.00 48107.93 2022-05-12 01:54:01.000 132 21280.39 534.01 43141.99 48107.94 2022-05-12 01:54:02.000 132 21280.38 533.99 43142.01 48107.97 2022-05-12 01:54:03.000 132 21280.35 533.97 43142.00 48107.93 2022-05-12 01:54:04.000 132 21280.38 533.97 43141.99 48107.95 2022-05-12 01:54:05.000 132 21280.40 533.93 43141.98 48107.94 2022-05-12 01:54:06.000 132 21280.40 533.93 43141.99 48107.98 2022-05-12 01:54:07.000 132 21280.40 533.92 43142.02 48107.99 2022-05-12 01:54:08.000 132 21280.36 533.92 43142.03 48107.97 2022-05-12 01:54:09.000 132 21280.36 533.94 43142.03 48107.99 2022-05-12 01:54:10.000 132 21280.39 533.93 43142.01 48107.97 2022-05-12 01:54:11.000 132 21280.35 533.93 43142.01 48107.99 2022-05-12 01:54:12.000 132 21280.35 533.93 43142.01 48107.95 2022-05-12 01:54:13.000 132 21280.37 533.93 43142.00 48107.99 2022-05-12 01:54:14.000 132 21280.35 533.94 43141.96 48107.96 2022-05-12 01:54:15.000 132 21280.34 533.92 43141.96 48107.94 2022-05-12 01:54:16.000 132 21280.36 533.92 43141.97 48107.97 2022-05-12 01:54:17.000 132 21280.37 533.90 43142.01 48107.90 2022-05-12 01:54:18.000 132 21280.35 533.95 43141.97 48107.97 2022-05-12 01:54:19.000 132 21280.35 533.96 43141.95 48107.93 2022-05-12 01:54:20.000 132 21280.34 533.96 43141.98 48107.91 2022-05-12 01:54:21.000 132 21280.35 533.95 43141.94 48107.94 2022-05-12 01:54:22.000 132 21280.32 533.94 43141.92 48107.89 2022-05-12 01:54:23.000 132 21280.33 533.91 43141.96 48107.89 2022-05-12 01:54:24.000 132 21280.30 533.88 43141.98 48107.91 2022-05-12 01:54:25.000 132 21280.32 533.85 43141.96 48107.91 2022-05-12 01:54:26.000 132 21280.32 533.83 43141.96 48107.88 2022-05-12 01:54:27.000 132 21280.33 533.83 43141.97 48107.94 2022-05-12 01:54:28.000 132 21280.33 533.81 43141.99 48107.93 2022-05-12 01:54:29.000 132 21280.33 533.80 43142.02 48107.97 2022-05-12 01:54:30.000 132 21280.32 533.82 43142.01 48107.96 2022-05-12 01:54:31.000 132 21280.33 533.82 43141.99 48107.95 2022-05-12 01:54:32.000 132 21280.31 533.80 43142.00 48107.98 2022-05-12 01:54:33.000 132 21280.28 533.79 43142.02 48107.95 2022-05-12 01:54:34.000 132 21280.31 533.78 43142.01 48107.97 2022-05-12 01:54:35.000 132 21280.28 533.78 43142.00 48107.95 2022-05-12 01:54:36.000 132 21280.27 533.78 43142.02 48107.98 2022-05-12 01:54:37.000 132 21280.27 533.76 43142.04 48107.97 2022-05-12 01:54:38.000 132 21280.29 533.76 43142.00 48107.98 2022-05-12 01:54:39.000 132 21280.27 533.77 43142.02 48107.96 2022-05-12 01:54:40.000 132 21280.25 533.76 43142.05 48107.94 2022-05-12 01:54:41.000 132 21280.26 533.80 43142.03 48107.95 2022-05-12 01:54:42.000 132 21280.26 533.79 43142.01 48107.93 2022-05-12 01:54:43.000 132 21280.25 533.75 43142.06 48107.97 2022-05-12 01:54:44.000 132 21280.26 533.74 43142.05 48107.94 2022-05-12 01:54:45.000 132 21280.26 533.72 43142.06 48107.95 2022-05-12 01:54:46.000 132 21280.26 533.74 43142.07 48107.95 2022-05-12 01:54:47.000 132 21280.27 533.72 43142.06 48107.93 2022-05-12 01:54:48.000 132 21280.24 533.73 43142.05 48107.92 2022-05-12 01:54:49.000 132 21280.25 533.72 43142.05 48107.93 2022-05-12 01:54:50.000 132 21280.23 533.70 43142.06 48107.95 2022-05-12 01:54:51.000 132 21280.20 533.73 43142.03 48107.93 2022-05-12 01:54:52.000 132 21280.19 533.74 43142.05 48107.96 2022-05-12 01:54:53.000 132 21280.21 533.73 43142.09 48107.95 2022-05-12 01:54:54.000 132 21280.20 533.74 43142.06 48107.91 2022-05-12 01:54:55.000 132 21280.16 533.78 43142.03 48107.92 2022-05-12 01:54:56.000 132 21280.17 533.76 43142.08 48107.90 2022-05-12 01:54:57.000 132 21280.17 533.76 43142.09 48107.93 2022-05-12 01:54:58.000 132 21280.15 533.76 43142.04 48107.88 2022-05-12 01:54:59.000 132 21280.15 533.77 43142.03 48107.91 2022-05-12 01:55:00.000 132 21280.14 533.78 43142.04 48107.89 2022-05-12 01:55:01.000 132 21280.15 533.75 43142.03 48107.86 2022-05-12 01:55:02.000 132 21280.15 533.75 43142.02 48107.88 2022-05-12 01:55:03.000 132 21280.16 533.75 43142.04 48107.88 2022-05-12 01:55:04.000 132 21280.17 533.75 43142.06 48107.92 2022-05-12 01:55:05.000 132 21280.18 533.76 43142.05 48107.90 2022-05-12 01:55:06.000 132 21280.18 533.75 43142.06 48107.89 2022-05-12 01:55:07.000 132 21280.20 533.76 43142.06 48107.93 2022-05-12 01:55:08.000 132 21280.22 533.76 43142.08 48107.93 2022-05-12 01:55:09.000 132 21280.19 533.78 43142.06 48107.91 2022-05-12 01:55:10.000 132 21280.18 533.78 43142.08 48107.94 2022-05-12 01:55:11.000 132 21280.20 533.79 43142.08 48107.93 2022-05-12 01:55:12.000 132 21280.20 533.82 43142.09 48107.91 2022-05-12 01:55:13.000 132 21280.21 533.81 43142.07 48107.95 2022-05-12 01:55:14.000 132 21280.20 533.83 43142.08 48107.89 2022-05-12 01:55:15.000 132 21280.18 533.85 43142.07 48107.95 2022-05-12 01:55:16.000 132 21280.24 533.84 43142.03 48107.90 2022-05-12 01:55:17.000 132 21280.24 533.83 43142.04 48107.92 2022-05-12 01:55:18.000 132 21280.20 533.85 43142.09 48107.95 2022-05-12 01:55:19.000 132 21280.19 533.88 43142.06 48107.96 2022-05-12 01:55:20.000 132 21280.21 533.88 43142.05 48107.94 2022-05-12 01:55:21.000 132 21280.23 533.86 43142.05 48107.94 2022-05-12 01:55:22.000 132 21280.22 533.87 43142.07 48107.92 2022-05-12 01:55:23.000 132 21280.23 533.86 43142.03 48107.98 2022-05-12 01:55:24.000 132 21280.24 533.87 43142.05 48107.93 2022-05-12 01:55:25.000 132 21280.27 533.85 43142.07 48107.92 2022-05-12 01:55:26.000 132 21280.25 533.84 43142.06 48107.97 2022-05-12 01:55:27.000 132 21280.28 533.82 43142.08 48107.95 2022-05-12 01:55:28.000 132 21280.32 533.82 43142.09 48108.02 2022-05-12 01:55:29.000 132 21280.35 533.79 43142.10 48107.97 2022-05-12 01:55:30.000 132 21280.34 533.80 43142.10 48108.03 2022-05-12 01:55:31.000 132 21280.34 533.81 43142.13 48108.04 2022-05-12 01:55:32.000 132 21280.34 533.78 43142.11 48108.03 2022-05-12 01:55:33.000 132 21280.33 533.76 43142.12 48108.06 2022-05-12 01:55:34.000 132 21280.33 533.77 43142.12 48108.05 2022-05-12 01:55:35.000 132 21280.34 533.80 43142.14 48108.09 2022-05-12 01:55:36.000 132 21280.37 533.79 43142.16 48108.06 2022-05-12 01:55:37.000 132 21280.42 533.77 43142.15 48108.11 2022-05-12 01:55:38.000 132 21280.43 533.78 43142.17 48108.11 2022-05-12 01:55:39.000 132 21280.46 533.76 43142.16 48108.11 2022-05-12 01:55:40.000 132 21280.47 533.76 43142.18 48108.13 2022-05-12 01:55:41.000 132 21280.46 533.77 43142.19 48108.11 2022-05-12 01:55:42.000 132 21280.44 533.78 43142.17 48108.17 2022-05-12 01:55:43.000 132 21280.47 533.78 43142.20 48108.14 2022-05-12 01:55:44.000 132 21280.49 533.76 43142.21 48108.12 2022-05-12 01:55:45.000 132 21280.50 533.80 43142.21 48108.13 2022-05-12 01:55:46.000 132 21280.53 533.79 43142.24 48108.13 2022-05-12 01:55:47.000 132 21280.51 533.77 43142.22 48108.13 2022-05-12 01:55:48.000 132 21280.48 533.78 43142.24 48108.12 2022-05-12 01:55:49.000 132 21280.47 533.79 43142.23 48108.15 2022-05-12 01:55:50.000 132 21280.43 533.79 43142.17 48108.11 2022-05-12 01:55:51.000 132 21280.43 533.80 43142.15 48108.10 2022-05-12 01:55:52.000 132 21280.43 533.79 43142.15 48108.12 2022-05-12 01:55:53.000 132 21280.39 533.80 43142.15 48108.09 2022-05-12 01:55:54.000 132 21280.38 533.78 43142.13 48108.14 2022-05-12 01:55:55.000 132 21280.39 533.80 43142.14 48108.07 2022-05-12 01:55:56.000 132 21280.37 533.82 43142.14 48108.11 2022-05-12 01:55:57.000 132 21280.36 533.80 43142.13 48108.10 2022-05-12 01:55:58.000 132 21280.37 533.76 43142.11 48108.07 2022-05-12 01:55:59.000 132 21280.35 533.76 43142.14 48108.09 2022-05-12 01:56:00.000 132 21280.37 533.76 43142.11 48108.03 2022-05-12 01:56:01.000 132 21280.35 533.72 43142.11 48108.08 2022-05-12 01:56:02.000 132 21280.33 533.72 43142.13 48108.07 2022-05-12 01:56:03.000 132 21280.34 533.73 43142.10 48108.08 2022-05-12 01:56:04.000 132 21280.35 533.75 43142.14 48108.09 2022-05-12 01:56:05.000 132 21280.35 533.76 43142.13 48108.07 2022-05-12 01:56:06.000 132 21280.32 533.77 43142.15 48108.06 2022-05-12 01:56:07.000 132 21280.32 533.79 43142.15 48108.04 2022-05-12 01:56:08.000 132 21280.32 533.78 43142.13 48108.06 2022-05-12 01:56:09.000 132 21280.32 533.77 43142.14 48108.07 2022-05-12 01:56:10.000 132 21280.34 533.76 43142.15 48108.08 2022-05-12 01:56:11.000 132 21280.35 533.78 43142.15 48108.05 2022-05-12 01:56:12.000 132 21280.35 533.76 43142.14 48108.03 2022-05-12 01:56:13.000 132 21280.36 533.74 43142.13 48108.06 2022-05-12 01:56:14.000 132 21280.35 533.73 43142.14 48108.06 2022-05-12 01:56:15.000 132 21280.35 533.76 43142.14 48108.07 2022-05-12 01:56:16.000 132 21280.33 533.77 43142.18 48108.06 2022-05-12 01:56:17.000 132 21280.34 533.75 43142.13 48108.10 2022-05-12 01:56:18.000 132 21280.36 533.75 43142.10 48108.05 2022-05-12 01:56:19.000 132 21280.36 533.76 43142.12 48108.03 2022-05-12 01:56:20.000 132 21280.36 533.75 43142.10 48108.09 2022-05-12 01:56:21.000 132 21280.37 533.75 43142.10 48108.04 2022-05-12 01:56:22.000 132 21280.39 533.75 43142.10 48108.08 2022-05-12 01:56:23.000 132 21280.37 533.75 43142.10 48108.06 2022-05-12 01:56:24.000 132 21280.35 533.73 43142.10 48108.06 2022-05-12 01:56:25.000 132 21280.39 533.71 43142.15 48108.08 2022-05-12 01:56:26.000 132 21280.38 533.70 43142.14 48108.06 2022-05-12 01:56:27.000 132 21280.36 533.70 43142.12 48108.07 2022-05-12 01:56:28.000 132 21280.37 533.72 43142.13 48108.08 2022-05-12 01:56:29.000 132 21280.39 533.69 43142.14 48108.11 2022-05-12 01:56:30.000 132 21280.37 533.68 43142.13 48108.08 2022-05-12 01:56:31.000 132 21280.38 533.70 43142.15 48108.08 2022-05-12 01:56:32.000 132 21280.38 533.70 43142.13 48108.08 2022-05-12 01:56:33.000 132 21280.39 533.70 43142.12 48108.08 2022-05-12 01:56:34.000 132 21280.38 533.72 43142.11 48108.10 2022-05-12 01:56:35.000 132 21280.41 533.71 43142.11 48108.08 2022-05-12 01:56:36.000 132 21280.41 533.72 43142.13 48108.11 2022-05-12 01:56:37.000 132 21280.40 533.71 43142.14 48108.08 2022-05-12 01:56:38.000 132 21280.40 533.70 43142.17 48108.06 2022-05-12 01:56:39.000 132 21280.40 533.73 43142.15 48108.10 2022-05-12 01:56:40.000 132 21280.41 533.72 43142.14 48108.11 2022-05-12 01:56:41.000 132 21280.41 533.73 43142.14 48108.08 2022-05-12 01:56:42.000 132 21280.40 533.73 43142.16 48108.08 2022-05-12 01:56:43.000 132 21280.38 533.76 43142.17 48108.10 2022-05-12 01:56:44.000 132 21280.37 533.78 43142.15 48108.09 2022-05-12 01:56:45.000 132 21280.37 533.78 43142.13 48108.06 2022-05-12 01:56:46.000 132 21280.35 533.79 43142.10 48108.07 2022-05-12 01:56:47.000 132 21280.35 533.81 43142.11 48108.03 2022-05-12 01:56:48.000 132 21280.38 533.81 43142.11 48108.08 2022-05-12 01:56:49.000 132 21280.37 533.81 43142.11 48108.05 2022-05-12 01:56:50.000 132 21280.37 533.79 43142.10 48108.05 2022-05-12 01:56:51.000 132 21280.40 533.79 43142.11 48108.07 2022-05-12 01:56:52.000 132 21280.35 533.81 43142.10 48108.09 2022-05-12 01:56:53.000 132 21280.35 533.82 43142.09 48108.03 2022-05-12 01:56:54.000 132 21280.37 533.81 43142.10 48108.06 2022-05-12 01:56:55.000 132 21280.36 533.81 43142.11 48108.03 2022-05-12 01:56:56.000 132 21280.35 533.80 43142.09 48108.06 2022-05-12 01:56:57.000 132 21280.37 533.78 43142.08 48108.06 2022-05-12 01:56:58.000 132 21280.36 533.74 43142.11 48108.03 2022-05-12 01:56:59.000 132 21280.37 533.76 43142.12 48108.10 2022-05-12 01:57:00.000 132 21280.40 533.74 43142.12 48108.06 2022-05-12 01:57:01.000 132 21280.38 533.72 43142.15 48108.10 2022-05-12 01:57:02.000 132 21280.38 533.72 43142.16 48108.07 2022-05-12 01:57:03.000 132 21280.36 533.71 43142.14 48108.08 2022-05-12 01:57:04.000 132 21280.38 533.70 43142.15 48108.08 2022-05-12 01:57:05.000 132 21280.41 533.68 43142.19 48108.08 2022-05-12 01:57:06.000 132 21280.43 533.68 43142.19 48108.15 2022-05-12 01:57:07.000 132 21280.42 533.72 43142.17 48108.12 2022-05-12 01:57:08.000 132 21280.42 533.73 43142.21 48108.13 2022-05-12 01:57:09.000 132 21280.43 533.73 43142.23 48108.16 2022-05-12 01:57:10.000 132 21280.43 533.74 43142.25 48108.15 2022-05-12 01:57:11.000 132 21280.41 533.74 43142.26 48108.12 2022-05-12 01:57:12.000 132 21280.37 533.78 43142.27 48108.15 2022-05-12 01:57:13.000 132 21280.37 533.78 43142.25 48108.13 2022-05-12 01:57:14.000 132 21280.38 533.78 43142.25 48108.09 2022-05-12 01:57:15.000 132 21280.37 533.82 43142.24 48108.11 2022-05-12 01:57:16.000 132 21280.35 533.82 43142.23 48108.11 2022-05-12 01:57:17.000 132 21280.35 533.87 43142.20 48108.08 2022-05-12 01:57:18.000 132 21280.32 533.92 43142.20 48108.08 2022-05-12 01:57:19.000 132 21280.34 533.94 43142.19 48108.06 2022-05-12 01:57:20.000 132 21280.30 533.95 43142.18 48108.01 2022-05-12 01:57:21.000 132 21280.33 533.93 43142.16 48108.04 2022-05-12 01:57:22.000 132 21280.33 533.94 43142.17 48107.99 2022-05-12 01:57:23.000 132 21280.32 533.92 43142.20 48108.03 2022-05-12 01:57:24.000 132 21280.33 533.90 43142.19 48108.03 2022-05-12 01:57:25.000 132 21280.34 533.90 43142.21 48108.03 2022-05-12 01:57:26.000 132 21280.35 533.91 43142.21 48108.05 2022-05-12 01:57:27.000 132 21280.35 533.92 43142.21 48108.02 2022-05-12 01:57:28.000 132 21280.34 533.91 43142.23 48108.05 2022-05-12 01:57:29.000 132 21280.34 533.89 43142.21 48108.04 2022-05-12 01:57:30.000 132 21280.34 533.88 43142.20 48108.08 2022-05-12 01:57:31.000 132 21280.35 533.89 43142.19 48108.06 2022-05-12 01:57:32.000 132 21280.33 533.89 43142.20 48108.07 2022-05-12 01:57:33.000 132 21280.33 533.88 43142.20 48108.07 2022-05-12 01:57:34.000 132 21280.33 533.86 43142.21 48108.04 2022-05-12 01:57:35.000 132 21280.28 533.87 43142.23 48108.08 2022-05-12 01:57:36.000 132 21280.27 533.85 43142.24 48108.04 2022-05-12 01:57:37.000 132 21280.29 533.86 43142.23 48108.08 2022-05-12 01:57:38.000 132 21280.25 533.87 43142.24 48108.06 2022-05-12 01:57:39.000 132 21280.28 533.87 43142.23 48108.04 2022-05-12 01:57:40.000 132 21280.25 533.88 43142.23 48108.06 2022-05-12 01:57:41.000 132 21280.24 533.89 43142.23 48108.03 2022-05-12 01:57:42.000 132 21280.24 533.88 43142.21 48108.06 2022-05-12 01:57:43.000 132 21280.26 533.89 43142.20 48108.03 2022-05-12 01:57:44.000 132 21280.27 533.88 43142.23 48108.04 2022-05-12 01:57:45.000 132 21280.30 533.86 43142.25 48108.05 2022-05-12 01:57:46.000 132 21280.31 533.83 43142.28 48108.05 2022-05-12 01:57:47.000 132 21280.33 533.81 43142.32 48108.07 2022-05-12 01:57:48.000 132 21280.34 533.83 43142.30 48108.15 2022-05-12 01:57:49.000 132 21280.36 533.83 43142.31 48108.12 2022-05-12 01:57:50.000 132 21280.38 533.83 43142.33 48108.12 2022-05-12 01:57:51.000 132 21280.38 533.83 43142.31 48108.14 2022-05-12 01:57:52.000 132 21280.37 533.82 43142.30 48108.17 2022-05-12 01:57:53.000 132 21280.37 533.85 43142.29 48108.16 2022-05-12 01:57:54.000 132 21280.37 533.85 43142.33 48108.17 2022-05-12 01:57:55.000 132 21280.41 533.83 43142.35 48108.20 2022-05-12 01:57:56.000 132 21280.41 533.83 43142.32 48108.15 2022-05-12 01:57:57.000 132 21280.39 533.83 43142.29 48108.21 2022-05-12 01:57:58.000 132 21280.41 533.83 43142.28 48108.18 2022-05-12 01:57:59.000 132 21280.41 533.85 43142.30 48108.19 2022-05-12 01:58:00.000 132 21280.42 533.85 43142.31 48108.18 2022-05-12 01:58:01.000 132 21280.38 533.85 43142.30 48108.17 2022-05-12 01:58:02.000 132 21280.36 533.83 43142.31 48108.18 2022-05-12 01:58:03.000 132 21280.33 533.85 43142.27 48108.12 2022-05-12 01:58:04.000 132 21280.34 533.85 43142.25 48108.11 2022-05-12 01:58:05.000 132 21280.35 533.85 43142.28 48108.13 2022-05-12 01:58:06.000 132 21280.33 533.86 43142.29 48108.16 2022-05-12 01:58:07.000 132 21280.37 533.85 43142.26 48108.11 2022-05-12 01:58:08.000 132 21280.33 533.85 43142.26 48108.15 2022-05-12 01:58:09.000 132 21280.31 533.87 43142.28 48108.14 2022-05-12 01:58:10.000 132 21280.30 533.90 43142.28 48108.11 2022-05-12 01:58:11.000 132 21280.26 533.92 43142.26 48108.12 2022-05-12 01:58:12.000 132 21280.25 533.95 43142.26 48108.09 2022-05-12 01:58:13.000 132 21280.23 533.96 43142.25 48108.10 2022-05-12 01:58:14.000 132 21280.22 534.00 43142.21 48108.08 2022-05-12 01:58:15.000 132 21280.24 534.03 43142.19 48108.02 2022-05-12 01:58:16.000 132 21280.24 534.03 43142.20 48108.03 2022-05-12 01:58:17.000 132 21280.27 534.04 43142.22 48108.06 2022-05-12 01:58:18.000 132 21280.25 534.04 43142.19 48108.01 2022-05-12 01:58:19.000 132 21280.28 534.02 43142.19 48108.02 2022-05-12 01:58:20.000 132 21280.30 534.03 43142.21 48108.02 2022-05-12 01:58:21.000 132 21280.31 534.01 43142.16 48108.03 2022-05-12 01:58:22.000 132 21280.33 534.04 43142.18 48108.04 2022-05-12 01:58:23.000 132 21280.31 534.03 43142.18 48108.02 2022-05-12 01:58:24.000 132 21280.31 534.03 43142.20 48108.06 2022-05-12 01:58:25.000 132 21280.35 534.02 43142.21 48108.03 2022-05-12 01:58:26.000 132 21280.34 534.03 43142.19 48108.10 2022-05-12 01:58:27.000 132 21280.36 534.02 43142.21 48108.07 2022-05-12 01:58:28.000 132 21280.35 534.04 43142.21 48108.07 2022-05-12 01:58:29.000 132 21280.37 534.04 43142.18 48108.11 2022-05-12 01:58:30.000 132 21280.38 534.01 43142.18 48108.08 2022-05-12 01:58:31.000 132 21280.38 534.00 43142.22 48108.10 2022-05-12 01:58:32.000 132 21280.40 533.98 43142.22 48108.07 2022-05-12 01:58:33.000 132 21280.39 533.98 43142.21 48108.10 2022-05-12 01:58:34.000 132 21280.36 534.02 43142.24 48108.10 2022-05-12 01:58:35.000 132 21280.36 534.00 43142.22 48108.11 2022-05-12 01:58:36.000 132 21280.36 534.01 43142.23 48108.10 2022-05-12 01:58:37.000 132 21280.34 534.02 43142.22 48108.06 2022-05-12 01:58:38.000 132 21280.32 534.03 43142.22 48108.11 2022-05-12 01:58:39.000 132 21280.27 534.02 43142.22 48108.05 2022-05-12 01:58:40.000 132 21280.26 534.03 43142.22 48108.07 2022-05-12 01:58:41.000 132 21280.23 534.05 43142.23 48108.03 2022-05-12 01:58:42.000 132 21280.21 534.08 43142.20 48108.04 2022-05-12 01:58:43.000 132 21280.20 534.07 43142.22 48108.03 2022-05-12 01:58:44.000 132 21280.18 534.07 43142.20 48107.98 2022-05-12 01:58:45.000 132 21280.14 534.07 43142.20 48108.01 2022-05-12 01:58:46.000 132 21280.13 534.10 43142.22 48107.96 2022-05-12 01:58:47.000 132 21280.12 534.12 43142.19 48107.91 2022-05-12 01:58:48.000 132 21280.11 534.13 43142.15 48107.93 2022-05-12 01:58:49.000 132 21280.12 534.12 43142.17 48107.96 2022-05-12 01:58:50.000 132 21280.12 534.13 43142.19 48107.91 2022-05-12 01:58:51.000 132 21280.12 534.13 43142.20 48107.96 2022-05-12 01:58:52.000 132 21280.13 534.10 43142.20 48107.95 2022-05-12 01:58:53.000 132 21280.11 534.10 43142.14 48107.96 2022-05-12 01:58:54.000 132 21280.13 534.13 43142.19 48108.00 2022-05-12 01:58:55.000 132 21280.13 534.15 43142.19 48107.98 2022-05-12 01:58:56.000 132 21280.14 534.14 43142.22 48107.97 2022-05-12 01:58:57.000 132 21280.16 534.15 43142.21 48107.97 2022-05-12 01:58:58.000 132 21280.15 534.15 43142.19 48108.01 2022-05-12 01:58:59.000 132 21280.16 534.14 43142.17 48108.01 2022-05-12 01:59:00.000 132 21280.17 534.17 43142.19 48107.99 2022-05-12 01:59:01.000 132 21280.22 534.16 43142.19 48107.98 2022-05-12 01:59:02.000 132 21280.21 534.16 43142.15 48107.99 2022-05-12 01:59:03.000 132 21280.20 534.17 43142.17 48108.00 2022-05-12 01:59:04.000 132 21280.22 534.14 43142.20 48107.97 2022-05-12 01:59:05.000 132 21280.21 534.15 43142.23 48107.97 2022-05-12 01:59:06.000 132 21280.17 534.16 43142.22 48108.00 2022-05-12 01:59:07.000 132 21280.18 534.18 43142.22 48108.00 2022-05-12 01:59:08.000 132 21280.19 534.17 43142.23 48107.97 2022-05-12 01:59:09.000 132 21280.15 534.20 43142.19 48108.01 2022-05-12 01:59:10.000 132 21280.15 534.20 43142.24 48107.99 2022-05-12 01:59:11.000 132 21280.14 534.20 43142.21 48107.98 2022-05-12 01:59:12.000 132 21280.12 534.20 43142.23 48107.97 2022-05-12 01:59:13.000 132 21280.13 534.21 43142.23 48108.02 2022-05-12 01:59:14.000 132 21280.15 534.22 43142.23 48107.95 2022-05-12 01:59:15.000 132 21280.15 534.21 43142.25 48107.99 2022-05-12 01:59:16.000 132 21280.15 534.20 43142.22 48107.97 2022-05-12 01:59:17.000 132 21280.14 534.23 43142.23 48107.96 2022-05-12 01:59:18.000 132 21280.15 534.25 43142.20 48107.96 2022-05-12 01:59:19.000 132 21280.18 534.26 43142.18 48107.97 2022-05-12 01:59:20.000 132 21280.19 534.26 43142.14 48107.95 2022-05-12 01:59:21.000 132 21280.18 534.25 43142.18 48107.93 2022-05-12 01:59:22.000 132 21280.15 534.26 43142.15 48107.99 2022-05-12 01:59:23.000 132 21280.15 534.24 43142.17 48107.94 2022-05-12 01:59:24.000 132 21280.17 534.24 43142.14 48107.98 2022-05-12 01:59:25.000 132 21280.16 534.21 43142.15 48107.94 2022-05-12 01:59:26.000 132 21280.19 534.17 43142.19 48107.98 2022-05-12 01:59:27.000 132 21280.24 534.16 43142.18 48107.98 2022-05-12 01:59:28.000 132 21280.25 534.17 43142.19 48107.97 2022-05-12 01:59:29.000 132 21280.30 534.15 43142.21 48108.00 2022-05-12 01:59:30.000 132 21280.26 534.15 43142.18 48108.02 2022-05-12 01:59:31.000 132 21280.29 534.14 43142.18 48108.01 2022-05-12 01:59:32.000 132 21280.29 534.15 43142.21 48108.03 2022-05-12 01:59:33.000 132 21280.29 534.16 43142.18 48108.06 2022-05-12 01:59:34.000 132 21280.29 534.14 43142.18 48108.02 2022-05-12 01:59:35.000 132 21280.30 534.14 43142.19 48108.04 2022-05-12 01:59:36.000 132 21280.28 534.12 43142.21 48108.09 2022-05-12 01:59:37.000 132 21280.28 534.13 43142.20 48108.05 2022-05-12 01:59:38.000 132 21280.30 534.15 43142.18 48108.05 2022-05-12 01:59:39.000 132 21280.31 534.14 43142.15 48108.03 2022-05-12 01:59:40.000 132 21280.33 534.11 43142.16 48108.01 2022-05-12 01:59:41.000 132 21280.33 534.11 43142.20 48108.05 2022-05-12 01:59:42.000 132 21280.32 534.12 43142.19 48108.01 2022-05-12 01:59:43.000 132 21280.32 534.14 43142.20 48108.05 2022-05-12 01:59:44.000 132 21280.31 534.12 43142.19 48108.00 2022-05-12 01:59:45.000 132 21280.34 534.11 43142.17 48108.03 2022-05-12 01:59:46.000 132 21280.33 534.11 43142.19 48108.05 2022-05-12 01:59:47.000 132 21280.30 534.13 43142.18 48108.00 2022-05-12 01:59:48.000 132 21280.29 534.13 43142.19 48108.03 2022-05-12 01:59:49.000 132 21280.30 534.15 43142.19 48108.03 2022-05-12 01:59:50.000 132 21280.27 534.16 43142.13 48107.98 2022-05-12 01:59:51.000 132 21280.22 534.14 43142.11 48108.00 2022-05-12 01:59:52.000 132 21280.20 534.17 43142.11 48107.99 2022-05-12 01:59:53.000 132 21280.23 534.18 43142.12 48107.99 2022-05-12 01:59:54.000 132 21280.23 534.16 43142.10 48108.00 2022-05-12 01:59:55.000 132 21280.22 534.17 43142.14 48107.98 2022-05-12 01:59:56.000 132 21280.22 534.16 43142.15 48107.99 2022-05-12 01:59:57.000 132 21280.20 534.17 43142.10 48107.97 2022-05-12 01:59:58.000 132 21280.21 534.16 43142.08 48108.00 2022-05-12 01:59:59.000 132 21280.22 534.13 43142.10 48108.02 2022-05-12 02:00:00.000 132 21280.21 534.14 43142.12 48107.96 2022-05-12 02:00:01.000 132 21280.21 534.13 43142.13 48108.02 2022-05-12 02:00:02.000 132 21280.20 534.12 43142.11 48107.98 2022-05-12 02:00:03.000 132 21280.19 534.11 43142.08 48107.98 2022-05-12 02:00:04.000 132 21280.20 534.10 43142.07 48107.99 2022-05-12 02:00:05.000 132 21280.18 534.07 43142.07 48107.96 2022-05-12 02:00:06.000 132 21280.19 534.05 43142.11 48107.92 2022-05-12 02:00:07.000 132 21280.21 534.04 43142.13 48107.98 2022-05-12 02:00:08.000 132 21280.21 534.02 43142.10 48107.99 2022-05-12 02:00:09.000 132 21280.23 533.99 43142.13 48107.98 2022-05-12 02:00:10.000 132 21280.18 533.99 43142.10 48108.00 2022-05-12 02:00:11.000 132 21280.19 533.96 43142.10 48107.97 2022-05-12 02:00:12.000 132 21280.19 533.97 43142.12 48108.01 2022-05-12 02:00:13.000 132 21280.19 533.96 43142.11 48107.96 2022-05-12 02:00:14.000 132 21280.19 533.98 43142.11 48108.01 2022-05-12 02:00:15.000 132 21280.19 533.98 43142.13 48107.98 2022-05-12 02:00:16.000 132 21280.19 533.99 43142.11 48107.98 2022-05-12 02:00:17.000 132 21280.21 533.97 43142.10 48108.00 2022-05-12 02:00:18.000 132 21280.21 533.95 43142.10 48107.98 2022-05-12 02:00:19.000 132 21280.21 533.95 43142.10 48107.99 2022-05-12 02:00:20.000 132 21280.22 533.96 43142.12 48107.97 2022-05-12 02:00:21.000 132 21280.22 533.96 43142.11 48108.02 2022-05-12 02:00:22.000 132 21280.23 533.96 43142.11 48107.97 2022-05-12 02:00:23.000 132 21280.22 533.96 43142.08 48107.95 2022-05-12 02:00:24.000 132 21280.23 533.98 43142.09 48108.02 2022-05-12 02:00:25.000 132 21280.19 533.99 43142.10 48107.97 2022-05-12 02:00:26.000 132 21280.20 534.02 43142.06 48107.98 2022-05-12 02:00:27.000 132 21280.21 533.99 43142.07 48107.96 2022-05-12 02:00:28.000 132 21280.21 534.01 43142.09 48107.96 2022-05-12 02:00:29.000 132 21280.25 534.01 43142.05 48107.98 2022-05-12 02:00:30.000 132 21280.24 534.01 43142.05 48107.97 2022-05-12 02:00:31.000 132 21280.26 534.04 43142.04 48107.95 2022-05-12 02:00:32.000 132 21280.24 534.07 43141.99 48107.98 2022-05-12 02:00:33.000 132 21280.22 534.08 43142.03 48107.95 2022-05-12 02:00:34.000 132 21280.24 534.07 43142.04 48107.94 2022-05-12 02:00:35.000 132 21280.25 534.04 43142.03 48107.95 2022-05-12 02:00:36.000 132 21280.25 534.02 43142.00 48107.95 2022-05-12 02:00:37.000 132 21280.27 534.03 43142.00 48107.94 2022-05-12 02:00:38.000 132 21280.28 533.99 43142.04 48107.93 2022-05-12 02:00:39.000 132 21280.27 533.98 43142.04 48107.96 2022-05-12 02:00:40.000 132 21280.25 533.98 43142.02 48107.89 2022-05-12 02:00:41.000 132 21280.27 533.96 43142.06 48107.98 2022-05-12 02:00:42.000 132 21280.28 533.92 43142.08 48107.98 2022-05-12 02:00:43.000 132 21280.31 533.90 43142.11 48107.99 2022-05-12 02:00:44.000 132 21280.33 533.89 43142.12 48108.00 2022-05-12 02:00:45.000 132 21280.31 533.89 43142.10 48108.02 2022-05-12 02:00:46.000 132 21280.31 533.90 43142.13 48108.02 2022-05-12 02:00:47.000 132 21280.30 533.91 43142.13 48108.02 2022-05-12 02:00:48.000 132 21280.27 533.94 43142.11 48108.04 2022-05-12 02:00:49.000 132 21280.28 533.93 43142.14 48108.07 2022-05-12 02:00:50.000 132 21280.29 533.91 43142.12 48108.03 2022-05-12 02:00:51.000 132 21280.30 533.90 43142.13 48108.06 2022-05-12 02:00:52.000 132 21280.32 533.89 43142.13 48108.02 2022-05-12 02:00:53.000 132 21280.26 533.89 43142.14 48108.06 2022-05-12 02:00:54.000 132 21280.25 533.86 43142.13 48108.02 2022-05-12 02:00:55.000 132 21280.25 533.85 43142.10 48108.03 2022-05-12 02:00:56.000 132 21280.28 533.85 43142.13 48108.03 2022-05-12 02:00:57.000 132 21280.27 533.83 43142.11 48107.99 2022-05-12 02:00:58.000 132 21280.24 533.81 43142.10 48108.01 2022-05-12 02:00:59.000 132 21280.20 533.80 43142.11 48107.99 2022-05-12 02:01:00.000 132 21280.20 533.79 43142.08 48107.99 2022-05-12 02:01:01.000 132 21280.19 533.78 43142.07 48107.97 2022-05-12 02:01:02.000 132 21280.16 533.77 43142.08 48107.96 2022-05-12 02:01:03.000 132 21280.17 533.79 43142.07 48107.93 2022-05-12 02:01:04.000 132 21280.14 533.78 43142.03 48107.92 2022-05-12 02:01:05.000 132 21280.14 533.78 43142.06 48107.93 2022-05-12 02:01:06.000 132 21280.13 533.80 43142.05 48107.88 2022-05-12 02:01:07.000 132 21280.10 533.80 43142.03 48107.91 2022-05-12 02:01:08.000 132 21280.13 533.76 43142.05 48107.90 2022-05-12 02:01:09.000 132 21280.13 533.76 43142.07 48107.91 2022-05-12 02:01:10.000 132 21280.11 533.75 43142.04 48107.91 2022-05-12 02:01:11.000 132 21280.09 533.73 43142.03 48107.89 2022-05-12 02:01:12.000 132 21280.10 533.75 43142.08 48107.89 2022-05-12 02:01:13.000 132 21280.12 533.74 43142.08 48107.89 2022-05-12 02:01:14.000 132 21280.13 533.74 43142.08 48107.88 2022-05-12 02:01:15.000 132 21280.13 533.75 43142.06 48107.88 2022-05-12 02:01:16.000 132 21280.09 533.75 43142.07 48107.90 2022-05-12 02:01:17.000 132 21280.12 533.75 43142.07 48107.90 2022-05-12 02:01:18.000 132 21280.10 533.78 43142.06 48107.92 2022-05-12 02:01:19.000 132 21280.11 533.76 43142.06 48107.90 2022-05-12 02:01:20.000 132 21280.12 533.76 43142.06 48107.86 2022-05-12 02:01:21.000 132 21280.10 533.76 43142.06 48107.91 2022-05-12 02:01:22.000 132 21280.12 533.77 43142.06 48107.87 2022-05-12 02:01:23.000 132 21280.10 533.77 43142.04 48107.91 2022-05-12 02:01:24.000 132 21280.07 533.80 43142.06 48107.88 2022-05-12 02:01:25.000 132 21280.11 533.78 43142.07 48107.88 2022-05-12 02:01:26.000 132 21280.11 533.78 43142.06 48107.91 2022-05-12 02:01:27.000 132 21280.09 533.77 43142.06 48107.87 2022-05-12 02:01:28.000 132 21280.09 533.79 43142.04 48107.91 2022-05-12 02:01:29.000 132 21280.09 533.80 43142.04 48107.83 2022-05-12 02:01:30.000 132 21280.05 533.80 43142.04 48107.88 2022-05-12 02:01:31.000 132 21280.07 533.78 43142.07 48107.85 2022-05-12 02:01:32.000 132 21280.05 533.76 43142.07 48107.86 2022-05-12 02:01:33.000 132 21280.03 533.76 43142.03 48107.85 2022-05-12 02:01:34.000 132 21279.99 533.79 43142.02 48107.82 2022-05-12 02:01:35.000 132 21279.99 533.79 43142.03 48107.85 2022-05-12 02:01:36.000 132 21280.02 533.78 43142.03 48107.81 2022-05-12 02:01:37.000 132 21280.03 533.77 43142.01 48107.85 2022-05-12 02:01:38.000 132 21280.01 533.77 43142.01 48107.80 2022-05-12 02:01:39.000 132 21280.00 533.76 43142.01 48107.85 2022-05-12 02:01:40.000 132 21280.00 533.77 43142.02 48107.81 2022-05-12 02:01:41.000 132 21280.01 533.78 43142.04 48107.82 2022-05-12 02:01:42.000 132 21279.99 533.79 43142.01 48107.82 2022-05-12 02:01:43.000 132 21279.97 533.77 43141.97 48107.79 2022-05-12 02:01:44.000 132 21279.99 533.76 43142.02 48107.81 2022-05-12 02:01:45.000 132 21279.98 533.77 43141.99 48107.78 2022-05-12 02:01:46.000 132 21279.97 533.79 43141.98 48107.82 2022-05-12 02:01:47.000 132 21279.95 533.80 43141.98 48107.74 2022-05-12 02:01:48.000 132 21279.94 533.78 43141.99 48107.75 2022-05-12 02:01:49.000 132 21279.96 533.77 43142.00 48107.78 2022-05-12 02:01:50.000 132 21279.94 533.77 43141.99 48107.75 2022-05-12 02:01:51.000 132 21279.97 533.77 43142.01 48107.75 2022-05-12 02:01:52.000 132 21279.98 533.75 43142.00 48107.72 2022-05-12 02:01:53.000 132 21279.98 533.77 43142.01 48107.80 2022-05-12 02:01:54.000 132 21279.99 533.79 43142.00 48107.79 2022-05-12 02:01:55.000 132 21279.97 533.78 43141.99 48107.77 2022-05-12 02:01:56.000 132 21280.00 533.81 43141.97 48107.77 2022-05-12 02:01:57.000 132 21280.01 533.81 43141.96 48107.77 2022-05-12 02:01:58.000 132 21280.02 533.75 43141.99 48107.77 2022-05-12 02:01:59.000 132 21280.05 533.72 43141.99 48107.82 2022-05-12 02:02:00.000 132 21280.09 533.71 43141.97 48107.81 2022-05-12 02:02:01.000 132 21280.10 533.70 43142.00 48107.84 2022-05-12 02:02:02.000 132 21280.09 533.71 43141.97 48107.84 2022-05-12 02:02:03.000 132 21280.06 533.71 43141.97 48107.83 2022-05-12 02:02:04.000 132 21280.09 533.68 43141.99 48107.88 2022-05-12 02:02:05.000 132 21280.16 533.67 43141.98 48107.90 2022-05-12 02:02:06.000 132 21280.15 533.70 43141.99 48107.84 2022-05-12 02:02:07.000 132 21280.14 533.71 43142.01 48107.89 2022-05-12 02:02:08.000 132 21280.12 533.71 43141.97 48107.87 2022-05-12 02:02:09.000 132 21280.14 533.70 43141.97 48107.87 2022-05-12 02:02:10.000 132 21280.19 533.69 43141.99 48107.88 2022-05-12 02:02:11.000 132 21280.19 533.68 43141.96 48107.88 2022-05-12 02:02:12.000 132 21280.15 533.66 43141.98 48107.88 2022-05-12 02:02:13.000 132 21280.17 533.67 43142.00 48107.89 2022-05-12 02:02:14.000 132 21280.18 533.65 43141.99 48107.88 2022-05-12 02:02:15.000 132 21280.17 533.64 43142.02 48107.91 2022-05-12 02:02:16.000 132 21280.18 533.66 43142.00 48107.92 2022-05-12 02:02:17.000 132 21280.16 533.65 43142.00 48107.91 2022-05-12 02:02:18.000 132 21280.18 533.66 43142.00 48107.93 2022-05-12 02:02:19.000 132 21280.14 533.67 43142.03 48107.88 2022-05-12 02:02:20.000 132 21280.11 533.67 43142.01 48107.88 2022-05-12 02:02:21.000 132 21280.08 533.68 43142.00 48107.87 2022-05-12 02:02:22.000 132 21280.09 533.69 43141.98 48107.86 2022-05-12 02:02:23.000 132 21280.12 533.69 43141.98 48107.87 2022-05-12 02:02:24.000 132 21280.08 533.70 43141.97 48107.85 2022-05-12 02:02:25.000 132 21280.08 533.71 43141.97 48107.84 2022-05-12 02:02:26.000 132 21280.07 533.69 43141.96 48107.82 2022-05-12 02:02:27.000 132 21280.10 533.68 43141.95 48107.83 2022-05-12 02:02:28.000 132 21280.09 533.68 43141.96 48107.82 2022-05-12 02:02:29.000 132 21280.09 533.69 43141.96 48107.84 2022-05-12 02:02:30.000 132 21280.09 533.67 43141.98 48107.84 2022-05-12 02:02:31.000 132 21280.11 533.63 43141.97 48107.85 2022-05-12 02:02:32.000 132 21280.16 533.64 43141.98 48107.84 2022-05-12 02:02:33.000 132 21280.16 533.64 43142.03 48107.87 2022-05-12 02:02:34.000 132 21280.18 533.64 43142.03 48107.92 2022-05-12 02:02:35.000 132 21280.19 533.64 43142.04 48107.92 2022-05-12 02:02:36.000 132 21280.18 533.63 43142.03 48107.94 2022-05-12 02:02:37.000 132 21280.19 533.65 43142.02 48107.90 2022-05-12 02:02:38.000 132 21280.23 533.61 43142.03 48107.94 2022-05-12 02:02:39.000 132 21280.23 533.62 43142.05 48107.94 2022-05-12 02:02:40.000 132 21280.23 533.65 43142.00 48107.93 2022-05-12 02:02:41.000 132 21280.20 533.69 43142.02 48107.92 2022-05-12 02:02:42.000 132 21280.23 533.67 43142.02 48107.91 2022-05-12 02:02:43.000 132 21280.21 533.69 43142.01 48107.97 2022-05-12 02:02:44.000 132 21280.19 533.72 43142.02 48107.91 2022-05-12 02:02:45.000 132 21280.19 533.72 43142.00 48107.91 2022-05-12 02:02:46.000 132 21280.14 533.74 43141.99 48107.87 2022-05-12 02:02:47.000 132 21280.11 533.77 43141.96 48107.90 2022-05-12 02:02:48.000 132 21280.10 533.77 43141.95 48107.88 2022-05-12 02:02:49.000 132 21280.08 533.78 43141.94 48107.83 2022-05-12 02:02:50.000 132 21280.03 533.79 43141.96 48107.79 2022-05-12 02:02:51.000 132 21280.04 533.81 43141.96 48107.81 2022-05-12 02:02:52.000 132 21280.02 533.83 43141.93 48107.76 2022-05-12 02:02:53.000 132 21280.00 533.83 43141.96 48107.77 2022-05-12 02:02:54.000 132 21280.00 533.84 43141.93 48107.79 2022-05-12 02:02:55.000 132 21279.99 533.84 43141.93 48107.77 2022-05-12 02:02:56.000 132 21279.97 533.84 43141.95 48107.73 2022-05-12 02:02:57.000 132 21279.98 533.82 43141.94 48107.74 2022-05-12 02:02:58.000 132 21279.98 533.81 43141.93 48107.77 2022-05-12 02:02:59.000 132 21279.99 533.80 43141.94 48107.77 2022-05-12 02:03:00.000 132 21279.97 533.81 43141.94 48107.72 2022-05-12 02:03:01.000 132 21279.97 533.83 43141.91 48107.72 2022-05-12 02:03:02.000 132 21279.95 533.87 43141.91 48107.75 2022-05-12 02:03:03.000 132 21279.93 533.90 43141.90 48107.73 2022-05-12 02:03:04.000 132 21279.91 533.89 43141.92 48107.69 2022-05-12 02:03:05.000 132 21279.93 533.86 43141.93 48107.76 2022-05-12 02:03:06.000 132 21279.93 533.86 43141.91 48107.69 2022-05-12 02:03:07.000 132 21279.93 533.90 43141.89 48107.71 2022-05-12 02:03:08.000 132 21279.91 533.91 43141.89 48107.74 2022-05-12 02:03:09.000 132 21279.93 533.90 43141.89 48107.70 2022-05-12 02:03:10.000 132 21279.94 533.87 43141.92 48107.66 2022-05-12 02:03:11.000 132 21279.94 533.84 43141.94 48107.71 2022-05-12 02:03:12.000 132 21279.89 533.84 43141.91 48107.68 2022-05-12 02:03:13.000 132 21279.91 533.85 43141.90 48107.72 2022-05-12 02:03:14.000 132 21279.88 533.83 43141.89 48107.76 2022-05-12 02:03:15.000 132 21279.87 533.82 43141.90 48107.72 2022-05-12 02:03:16.000 132 21279.87 533.83 43141.92 48107.70 2022-05-12 02:03:17.000 132 21279.84 533.81 43141.93 48107.70 2022-05-12 02:03:18.000 132 21279.82 533.80 43141.94 48107.71 2022-05-12 02:03:19.000 132 21279.79 533.81 43141.93 48107.66 2022-05-12 02:03:20.000 132 21279.80 533.78 43141.95 48107.66 2022-05-12 02:03:21.000 132 21279.81 533.79 43141.97 48107.69 2022-05-12 02:03:22.000 132 21279.78 533.79 43141.98 48107.66 2022-05-12 02:03:23.000 132 21279.78 533.78 43141.94 48107.68 2022-05-12 02:03:24.000 132 21279.77 533.76 43141.94 48107.65 2022-05-12 02:03:25.000 132 21279.77 533.79 43141.92 48107.66 2022-05-12 02:03:26.000 132 21279.75 533.81 43141.94 48107.65 2022-05-12 02:03:27.000 132 21279.72 533.79 43141.90 48107.68 2022-05-12 02:03:28.000 132 21279.73 533.77 43141.94 48107.65 2022-05-12 02:03:29.000 132 21279.71 533.75 43141.96 48107.64 2022-05-12 02:03:30.000 132 21279.68 533.77 43141.94 48107.65 2022-05-12 02:03:31.000 132 21279.71 533.76 43141.98 48107.61 2022-05-12 02:03:32.000 132 21279.70 533.74 43141.98 48107.64 2022-05-12 02:03:33.000 132 21279.70 533.74 43141.94 48107.62 2022-05-12 02:03:34.000 132 21279.67 533.74 43141.97 48107.62 2022-05-12 02:03:35.000 132 21279.67 533.73 43141.96 48107.64 2022-05-12 02:03:36.000 132 21279.64 533.77 43141.91 48107.60 2022-05-12 02:03:37.000 132 21279.65 533.77 43141.91 48107.64 2022-05-12 02:03:38.000 132 21279.65 533.75 43141.89 48107.56 2022-05-12 02:03:39.000 132 21279.65 533.77 43141.92 48107.59 2022-05-12 02:03:40.000 132 21279.64 533.75 43141.96 48107.62 2022-05-12 02:03:41.000 132 21279.66 533.74 43141.96 48107.61 2022-05-12 02:03:42.000 132 21279.65 533.72 43141.97 48107.61 2022-05-12 02:03:43.000 132 21279.65 533.73 43141.97 48107.60 2022-05-12 02:03:44.000 132 21279.68 533.73 43141.95 48107.60 2022-05-12 02:03:45.000 132 21279.68 533.68 43141.94 48107.65 2022-05-12 02:03:46.000 132 21279.73 533.64 43142.00 48107.67 2022-05-12 02:03:47.000 132 21279.75 533.64 43142.03 48107.71 2022-05-12 02:03:48.000 132 21279.73 533.61 43142.04 48107.71 2022-05-12 02:03:49.000 132 21279.72 533.60 43142.03 48107.71 2022-05-12 02:03:50.000 132 21279.76 533.58 43142.06 48107.72 2022-05-12 02:03:51.000 132 21279.76 533.55 43142.03 48107.72 2022-05-12 02:03:52.000 132 21279.74 533.57 43142.04 48107.75 2022-05-12 02:03:53.000 132 21279.72 533.56 43142.04 48107.76 2022-05-12 02:03:54.000 132 21279.69 533.55 43142.04 48107.75 2022-05-12 02:03:55.000 132 21279.72 533.53 43142.06 48107.76 2022-05-12 02:03:56.000 132 21279.75 533.50 43142.09 48107.76 2022-05-12 02:03:57.000 132 21279.75 533.48 43142.09 48107.74 2022-05-12 02:03:58.000 132 21279.73 533.47 43142.07 48107.80 2022-05-12 02:03:59.000 132 21279.73 533.49 43142.09 48107.70 2022-05-12 02:04:00.000 132 21279.70 533.50 43142.07 48107.80 2022-05-12 02:04:01.000 132 21279.71 533.50 43142.09 48107.71 2022-05-12 02:04:02.000 132 21279.74 533.49 43142.06 48107.76 2022-05-12 02:04:03.000 132 21279.71 533.48 43142.04 48107.74 2022-05-12 02:04:04.000 132 21279.73 533.48 43142.06 48107.80 2022-05-12 02:04:05.000 132 21279.72 533.47 43142.09 48107.68 2022-05-12 02:04:06.000 132 21279.73 533.48 43142.08 48107.79 2022-05-12 02:04:07.000 132 21279.74 533.46 43142.07 48107.71 2022-05-12 02:04:08.000 132 21279.74 533.44 43142.11 48107.75 2022-05-12 02:04:09.000 132 21279.74 533.45 43142.10 48107.70 2022-05-12 02:04:10.000 132 21279.73 533.41 43142.06 48107.75 2022-05-12 02:04:11.000 132 21279.72 533.43 43142.05 48107.77 2022-05-12 02:04:12.000 132 21279.73 533.45 43142.04 48107.71 2022-05-12 02:04:13.000 132 21279.73 533.43 43142.07 48107.73 2022-05-12 02:04:14.000 132 21279.72 533.42 43142.08 48107.78 2022-05-12 02:04:15.000 132 21279.71 533.43 43142.07 48107.74 2022-05-12 02:04:16.000 132 21279.69 533.43 43142.05 48107.72 2022-05-12 02:04:17.000 132 21279.65 533.46 43142.06 48107.77 2022-05-12 02:04:18.000 132 21279.64 533.46 43142.06 48107.67 2022-05-12 02:04:19.000 132 21279.61 533.45 43142.05 48107.72 2022-05-12 02:04:20.000 132 21279.60 533.44 43142.04 48107.62 2022-05-12 02:04:21.000 132 21279.61 533.45 43142.05 48107.66 2022-05-12 02:04:22.000 132 21279.59 533.45 43142.04 48107.65 2022-05-12 02:04:23.000 132 21279.60 533.44 43142.05 48107.65 2022-05-12 02:04:24.000 132 21279.58 533.46 43142.06 48107.63 2022-05-12 02:04:25.000 132 21279.55 533.48 43142.03 48107.59 2022-05-12 02:04:26.000 132 21279.53 533.50 43142.02 48107.62 2022-05-12 02:04:27.000 132 21279.52 533.51 43142.01 48107.62 2022-05-12 02:04:28.000 132 21279.48 533.52 43141.98 48107.55 2022-05-12 02:04:29.000 132 21279.47 533.53 43141.98 48107.60 2022-05-12 02:04:30.000 132 21279.48 533.52 43141.97 48107.59 2022-05-12 02:04:31.000 132 21279.49 533.53 43141.94 48107.52 2022-05-12 02:04:32.000 132 21279.45 533.53 43141.95 48107.52 2022-05-12 02:04:33.000 132 21279.47 533.51 43141.96 48107.54 2022-05-12 02:04:34.000 132 21279.49 533.50 43141.97 48107.58 2022-05-12 02:04:35.000 132 21279.48 533.52 43141.97 48107.56 2022-05-12 02:04:36.000 132 21279.48 533.50 43142.00 48107.57 2022-05-12 02:04:37.000 132 21279.49 533.50 43141.98 48107.55 2022-05-12 02:04:38.000 132 21279.49 533.52 43141.99 48107.52 2022-05-12 02:04:39.000 132 21279.47 533.50 43142.00 48107.55 2022-05-12 02:04:40.000 132 21279.47 533.50 43142.00 48107.55 2022-05-12 02:04:41.000 132 21279.45 533.52 43141.98 48107.59 2022-05-12 02:04:42.000 132 21279.48 533.52 43142.00 48107.60 2022-05-12 02:04:43.000 132 21279.47 533.54 43142.03 48107.55 2022-05-12 02:04:44.000 132 21279.47 533.52 43141.99 48107.53 2022-05-12 02:04:45.000 132 21279.49 533.52 43141.99 48107.62 2022-05-12 02:04:46.000 132 21279.49 533.55 43141.99 48107.56 2022-05-12 02:04:47.000 132 21279.48 533.56 43142.00 48107.57 2022-05-12 02:04:48.000 132 21279.46 533.54 43141.99 48107.59 2022-05-12 02:04:49.000 132 21279.47 533.54 43142.01 48107.56 2022-05-12 02:04:50.000 132 21279.44 533.56 43141.99 48107.55 2022-05-12 02:04:51.000 132 21279.47 533.58 43141.97 48107.58 2022-05-12 02:04:52.000 132 21279.46 533.59 43141.95 48107.64 2022-05-12 02:04:53.000 132 21279.47 533.60 43141.96 48107.55 2022-05-12 02:04:54.000 132 21279.47 533.60 43141.98 48107.57 2022-05-12 02:04:55.000 132 21279.45 533.60 43141.96 48107.57 2022-05-12 02:04:56.000 132 21279.43 533.62 43141.96 48107.55 2022-05-12 02:04:57.000 132 21279.43 533.62 43142.00 48107.58 2022-05-12 02:04:58.000 132 21279.47 533.60 43142.02 48107.57 2022-05-12 02:04:59.000 132 21279.46 533.61 43142.02 48107.54 2022-05-12 02:05:00.000 132 21279.45 533.62 43141.98 48107.59 2022-05-12 02:05:01.000 132 21279.48 533.63 43141.99 48107.57 2022-05-12 02:05:02.000 132 21279.48 533.62 43141.97 48107.55 2022-05-12 02:05:03.000 132 21279.48 533.63 43142.00 48107.59 2022-05-12 02:05:04.000 132 21279.51 533.63 43142.00 48107.55 2022-05-12 02:05:05.000 132 21279.47 533.65 43141.99 48107.54 2022-05-12 02:05:06.000 132 21279.46 533.66 43141.96 48107.52 2022-05-12 02:05:07.000 132 21279.48 533.63 43141.96 48107.53 2022-05-12 02:05:08.000 132 21279.47 533.62 43141.97 48107.56 2022-05-12 02:05:09.000 132 21279.46 533.61 43141.93 48107.54 2022-05-12 02:05:10.000 132 21279.46 533.59 43141.93 48107.55 2022-05-12 02:05:11.000 132 21279.48 533.56 43141.95 48107.55 2022-05-12 02:05:12.000 132 21279.44 533.57 43141.95 48107.54 2022-05-12 02:05:13.000 132 21279.41 533.59 43142.00 48107.52 2022-05-12 02:05:14.000 132 21279.43 533.58 43141.99 48107.60 2022-05-12 02:05:15.000 132 21279.45 533.58 43141.98 48107.53 2022-05-12 02:05:16.000 132 21279.42 533.59 43141.96 48107.51 2022-05-12 02:05:17.000 132 21279.41 533.57 43141.98 48107.59 2022-05-12 02:05:18.000 132 21279.40 533.56 43142.01 48107.58 2022-05-12 02:05:19.000 132 21279.41 533.57 43142.00 48107.53 2022-05-12 02:05:20.000 132 21279.35 533.58 43142.02 48107.58 2022-05-12 02:05:21.000 132 21279.35 533.58 43142.01 48107.52 2022-05-12 02:05:22.000 132 21279.34 533.59 43141.99 48107.51 2022-05-12 02:05:23.000 132 21279.33 533.61 43141.98 48107.59 2022-05-12 02:05:24.000 132 21279.31 533.61 43141.99 48107.50 2022-05-12 02:05:25.000 132 21279.30 533.64 43141.95 48107.52 2022-05-12 02:05:26.000 132 21279.31 533.67 43141.96 48107.48 2022-05-12 02:05:27.000 132 21279.27 533.70 43141.94 48107.53 2022-05-12 02:05:28.000 132 21279.25 533.71 43141.96 48107.45 2022-05-12 02:05:29.000 132 21279.22 533.71 43141.94 48107.50 2022-05-12 02:05:30.000 132 21279.20 533.72 43141.95 48107.46 2022-05-12 02:05:31.000 132 21279.17 533.71 43141.98 48107.47 2022-05-12 02:05:32.000 132 21279.19 533.70 43141.99 48107.45 2022-05-12 02:05:33.000 132 21279.18 533.68 43142.00 48107.44 2022-05-12 02:05:34.000 132 21279.18 533.68 43141.96 48107.46 2022-05-12 02:05:35.000 132 21279.25 533.66 43141.97 48107.44 2022-05-12 02:05:36.000 132 21279.28 533.65 43142.01 48107.52 2022-05-12 02:05:37.000 132 21279.26 533.64 43142.03 48107.48 2022-05-12 02:05:38.000 132 21279.23 533.67 43141.99 48107.50 2022-05-12 02:05:39.000 132 21279.21 533.65 43141.99 48107.54 2022-05-12 02:05:40.000 132 21279.21 533.68 43141.99 48107.49 2022-05-12 02:05:41.000 132 21279.15 533.71 43141.99 48107.46 2022-05-12 02:05:42.000 132 21279.15 533.71 43141.97 48107.45 2022-05-12 02:05:43.000 132 21279.15 533.70 43141.97 48107.44 2022-05-12 02:05:44.000 132 21279.14 533.71 43141.96 48107.41 2022-05-12 02:05:45.000 132 21279.13 533.71 43141.95 48107.43 2022-05-12 02:05:46.000 132 21279.09 533.70 43141.96 48107.38 2022-05-12 02:05:47.000 132 21279.11 533.70 43141.93 48107.38 2022-05-12 02:05:48.000 132 21279.12 533.68 43141.93 48107.42 2022-05-12 02:05:49.000 132 21279.10 533.67 43141.94 48107.42 2022-05-12 02:05:50.000 132 21279.09 533.70 43141.94 48107.38 2022-05-12 02:05:51.000 132 21279.10 533.71 43141.94 48107.37 2022-05-12 02:05:52.000 132 21279.05 533.72 43141.96 48107.36 2022-05-12 02:05:53.000 132 21279.04 533.72 43141.93 48107.40 2022-05-12 02:05:54.000 132 21279.00 533.70 43141.93 48107.33 2022-05-12 02:05:55.000 132 21278.99 533.73 43141.92 48107.32 2022-05-12 02:05:56.000 132 21278.98 533.73 43141.93 48107.30 2022-05-12 02:05:57.000 132 21278.97 533.73 43141.95 48107.36 2022-05-12 02:05:58.000 132 21279.01 533.73 43141.94 48107.33 2022-05-12 02:05:59.000 132 21278.99 533.71 43141.92 48107.33 2022-05-12 02:06:00.000 132 21278.96 533.71 43141.92 48107.32 2022-05-12 02:06:01.000 132 21278.99 533.69 43141.93 48107.32 2022-05-12 02:06:02.000 132 21279.01 533.70 43141.95 48107.34 2022-05-12 02:06:03.000 132 21279.02 533.71 43141.91 48107.35 2022-05-12 02:06:04.000 132 21279.02 533.74 43141.94 48107.36 2022-05-12 02:06:05.000 132 21278.99 533.74 43141.93 48107.35 2022-05-12 02:06:06.000 132 21279.01 533.76 43141.92 48107.32 2022-05-12 02:06:07.000 132 21279.03 533.77 43141.93 48107.34 2022-05-12 02:06:08.000 132 21279.01 533.76 43141.91 48107.37 2022-05-12 02:06:09.000 132 21279.04 533.73 43141.92 48107.38 2022-05-12 02:06:10.000 132 21279.05 533.73 43141.94 48107.36 2022-05-12 02:06:11.000 132 21279.09 533.73 43141.92 48107.42 2022-05-12 02:06:12.000 132 21279.11 533.72 43141.93 48107.35 2022-05-12 02:06:13.000 132 21279.11 533.72 43141.94 48107.39 2022-05-12 02:06:14.000 132 21279.15 533.71 43141.98 48107.41 2022-05-12 02:06:15.000 132 21279.16 533.73 43141.95 48107.39 2022-05-12 02:06:16.000 132 21279.16 533.73 43141.97 48107.42 2022-05-12 02:06:17.000 132 21279.15 533.74 43141.96 48107.40 2022-05-12 02:06:18.000 132 21279.17 533.75 43141.98 48107.45 2022-05-12 02:06:19.000 132 21279.20 533.72 43141.97 48107.42 2022-05-12 02:06:20.000 132 21279.18 533.72 43141.94 48107.42 2022-05-12 02:06:21.000 132 21279.17 533.71 43141.93 48107.46 2022-05-12 02:06:22.000 132 21279.15 533.73 43141.93 48107.40 2022-05-12 02:06:23.000 132 21279.16 533.71 43141.95 48107.45 2022-05-12 02:06:24.000 132 21279.16 533.73 43141.95 48107.40 2022-05-12 02:06:25.000 132 21279.18 533.70 43141.94 48107.45 2022-05-12 02:06:26.000 132 21279.19 533.68 43141.96 48107.44 2022-05-12 02:06:27.000 132 21279.15 533.69 43141.96 48107.44 2022-05-12 02:06:28.000 132 21279.18 533.68 43141.96 48107.44 2022-05-12 02:06:29.000 132 21279.17 533.64 43141.97 48107.44 2022-05-12 02:06:30.000 132 21279.15 533.64 43141.97 48107.41 2022-05-12 02:06:31.000 132 21279.13 533.61 43141.97 48107.48 2022-05-12 02:06:32.000 132 21279.13 533.60 43141.99 48107.41 2022-05-12 02:06:33.000 132 21279.11 533.64 43142.00 48107.43 2022-05-12 02:06:34.000 132 21279.08 533.64 43141.97 48107.38 2022-05-12 02:06:35.000 132 21279.08 533.65 43141.97 48107.45 2022-05-12 02:06:36.000 132 21279.06 533.66 43141.94 48107.37 2022-05-12 02:06:37.000 132 21279.05 533.68 43141.95 48107.41 2022-05-12 02:06:38.000 132 21279.04 533.68 43141.96 48107.37 2022-05-12 02:06:39.000 132 21279.02 533.70 43141.94 48107.41 2022-05-12 02:06:40.000 132 21279.02 533.69 43141.91 48107.33 2022-05-12 02:06:41.000 132 21279.03 533.68 43141.90 48107.35 2022-05-12 02:06:42.000 132 21279.01 533.71 43141.89 48107.32 2022-05-12 02:06:43.000 132 21278.97 533.73 43141.90 48107.31 2022-05-12 02:06:44.000 132 21278.92 533.75 43141.88 48107.34 2022-05-12 02:06:45.000 132 21278.94 533.78 43141.85 48107.24 2022-05-12 02:06:46.000 132 21278.93 533.79 43141.84 48107.25 2022-05-12 02:06:47.000 132 21278.90 533.78 43141.82 48107.19 2022-05-12 02:06:48.000 132 21278.89 533.79 43141.80 48107.20 2022-05-12 02:06:49.000 132 21278.87 533.80 43141.80 48107.20 2022-05-12 02:06:50.000 132 21278.89 533.79 43141.83 48107.18 2022-05-12 02:06:51.000 132 21278.87 533.77 43141.82 48107.20 2022-05-12 02:06:52.000 132 21278.86 533.78 43141.80 48107.19 2022-05-12 02:06:53.000 132 21278.87 533.79 43141.81 48107.14 2022-05-12 02:06:54.000 132 21278.87 533.75 43141.82 48107.16 2022-05-12 02:06:55.000 132 21278.87 533.75 43141.85 48107.17 2022-05-12 02:06:56.000 132 21278.88 533.77 43141.82 48107.20 2022-05-12 02:06:57.000 132 21278.86 533.75 43141.84 48107.22 2022-05-12 02:06:58.000 132 21278.83 533.75 43141.85 48107.16 2022-05-12 02:06:59.000 132 21278.84 533.73 43141.85 48107.18 2022-05-12 02:07:00.000 132 21278.83 533.75 43141.82 48107.19 2022-05-12 02:07:01.000 132 21278.82 533.77 43141.82 48107.20 2022-05-12 02:07:02.000 132 21278.82 533.76 43141.85 48107.17 2022-05-12 02:07:03.000 132 21278.83 533.75 43141.84 48107.16 2022-05-12 02:07:04.000 132 21278.83 533.75 43141.84 48107.19 2022-05-12 02:07:05.000 132 21278.84 533.77 43141.82 48107.17 2022-05-12 02:07:06.000 132 21278.80 533.77 43141.82 48107.19 2022-05-12 02:07:07.000 132 21278.80 533.79 43141.83 48107.21 2022-05-12 02:07:08.000 132 21278.80 533.77 43141.87 48107.12 2022-05-12 02:07:09.000 132 21278.83 533.75 43141.84 48107.14 2022-05-12 02:07:10.000 132 21278.82 533.75 43141.85 48107.20 2022-05-12 02:07:11.000 132 21278.77 533.76 43141.82 48107.16 2022-05-12 02:07:12.000 132 21278.76 533.74 43141.83 48107.19 2022-05-12 02:07:13.000 132 21278.74 533.78 43141.88 48107.18 2022-05-12 02:07:14.000 132 21278.73 533.78 43141.87 48107.13 2022-05-12 02:07:15.000 132 21278.72 533.76 43141.87 48107.15 2022-05-12 02:07:16.000 132 21278.71 533.75 43141.87 48107.11 2022-05-12 02:07:17.000 132 21278.71 533.73 43141.90 48107.15 2022-05-12 02:07:18.000 132 21278.65 533.73 43141.86 48107.14 2022-05-12 02:07:19.000 132 21278.66 533.72 43141.87 48107.11 2022-05-12 02:07:20.000 132 21278.67 533.70 43141.87 48107.07 2022-05-12 02:07:21.000 132 21278.62 533.72 43141.84 48107.13 2022-05-12 02:07:22.000 132 21278.60 533.71 43141.86 48107.10 2022-05-12 02:07:23.000 132 21278.60 533.68 43141.88 48107.13 2022-05-12 02:07:24.000 132 21278.55 533.71 43141.86 48107.09 2022-05-12 02:07:25.000 132 21278.53 533.74 43141.87 48107.12 2022-05-12 02:07:26.000 132 21278.50 533.71 43141.86 48107.09 2022-05-12 02:07:27.000 132 21278.53 533.70 43141.86 48107.06 2022-05-12 02:07:28.000 132 21278.55 533.66 43141.87 48107.05 2022-05-12 02:07:29.000 132 21278.51 533.63 43141.89 48107.13 2022-05-12 02:07:30.000 132 21278.48 533.61 43141.92 48107.10 2022-05-12 02:07:31.000 132 21278.51 533.59 43141.89 48107.08 2022-05-12 02:07:32.000 132 21278.51 533.58 43141.92 48107.12 2022-05-12 02:07:33.000 132 21278.50 533.59 43141.93 48107.11 2022-05-12 02:07:34.000 132 21278.52 533.58 43141.93 48107.13 2022-05-12 02:07:35.000 132 21278.51 533.57 43141.93 48107.11 2022-05-12 02:07:36.000 132 21278.45 533.57 43141.92 48107.12 2022-05-12 02:07:37.000 132 21278.45 533.55 43141.93 48107.11 2022-05-12 02:07:38.000 132 21278.45 533.54 43141.93 48107.06 2022-05-12 02:07:39.000 132 21278.43 533.52 43141.96 48107.10 2022-05-12 02:07:40.000 132 21278.45 533.49 43141.95 48107.15 2022-05-12 02:07:41.000 132 21278.47 533.49 43141.91 48107.09 2022-05-12 02:07:42.000 132 21278.45 533.50 43141.94 48107.13 2022-05-12 02:07:43.000 132 21278.46 533.50 43141.96 48107.11 2022-05-12 02:07:44.000 132 21278.45 533.49 43141.95 48107.09 2022-05-12 02:07:45.000 132 21278.45 533.46 43141.95 48107.09 2022-05-12 02:07:46.000 132 21278.44 533.42 43141.94 48107.09 2022-05-12 02:07:47.000 132 21278.41 533.42 43141.94 48107.10 2022-05-12 02:07:48.000 132 21278.40 533.39 43141.91 48107.06 2022-05-12 02:07:49.000 132 21278.37 533.38 43141.91 48107.09 2022-05-12 02:07:50.000 132 21278.38 533.34 43141.94 48107.06 2022-05-12 02:07:51.000 132 21278.38 533.33 43141.93 48107.11 2022-05-12 02:07:52.000 132 21278.40 533.31 43141.95 48107.09 2022-05-12 02:07:53.000 132 21278.37 533.31 43141.93 48107.09 2022-05-12 02:07:54.000 132 21278.31 533.31 43141.91 48107.11 2022-05-12 02:07:55.000 132 21278.31 533.28 43141.93 48107.08 2022-05-12 02:07:56.000 132 21278.32 533.28 43141.95 48107.10 2022-05-12 02:07:57.000 132 21278.30 533.27 43141.95 48107.06 2022-05-12 02:07:58.000 132 21278.31 533.23 43141.96 48107.10 2022-05-12 02:07:59.000 132 21278.31 533.20 43141.97 48107.08 2022-05-12 02:08:00.000 132 21278.29 533.22 43141.97 48107.05 2022-05-12 02:08:01.000 132 21278.28 533.22 43141.94 48107.08 2022-05-12 02:08:02.000 132 21278.29 533.21 43141.95 48107.04 2022-05-12 02:08:03.000 132 21278.29 533.21 43141.98 48107.03 2022-05-12 02:08:04.000 132 21278.29 533.19 43141.96 48107.07 2022-05-12 02:08:05.000 132 21278.28 533.19 43141.97 48107.08 2022-05-12 02:08:06.000 132 21278.26 533.19 43141.98 48107.04 2022-05-12 02:08:07.000 132 21278.26 533.19 43141.96 48107.07 2022-05-12 02:08:08.000 132 21278.28 533.19 43141.96 48107.00 2022-05-12 02:08:09.000 132 21278.27 533.21 43141.93 48107.04 2022-05-12 02:08:10.000 132 21278.25 533.21 43141.94 48107.01 2022-05-12 02:08:11.000 132 21278.23 533.21 43141.92 48107.06 2022-05-12 02:08:12.000 132 21278.23 533.19 43141.94 48106.99 2022-05-12 02:08:13.000 132 21278.23 533.20 43141.92 48107.03 2022-05-12 02:08:14.000 132 21278.21 533.19 43141.93 48107.03 2022-05-12 02:08:15.000 132 21278.20 533.20 43141.94 48106.96 2022-05-12 02:08:16.000 132 21278.21 533.23 43141.92 48107.00 2022-05-12 02:08:17.000 132 21278.19 533.21 43141.89 48106.99 2022-05-12 02:08:18.000 132 21278.19 533.20 43141.90 48106.94 2022-05-12 02:08:19.000 132 21278.21 533.20 43141.89 48106.99 2022-05-12 02:08:20.000 132 21278.18 533.18 43141.93 48106.97 2022-05-12 02:08:21.000 132 21278.15 533.16 43141.95 48106.96 2022-05-12 02:08:22.000 132 21278.13 533.16 43141.94 48106.96 2022-05-12 02:08:23.000 132 21278.11 533.16 43141.93 48106.95 2022-05-12 02:08:24.000 132 21278.11 533.14 43141.92 48106.95 2022-05-12 02:08:25.000 132 21278.12 533.12 43141.94 48106.97 2022-05-12 02:08:26.000 132 21278.13 533.13 43141.94 48106.96 2022-05-12 02:08:27.000 132 21278.14 533.13 43141.92 48107.00 2022-05-12 02:08:28.000 132 21278.09 533.13 43141.93 48106.93 2022-05-12 02:08:29.000 132 21278.10 533.13 43141.98 48106.98 2022-05-12 02:08:30.000 132 21278.13 533.12 43141.99 48106.96 2022-05-12 02:08:31.000 132 21278.13 533.10 43141.97 48106.98 2022-05-12 02:08:32.000 132 21278.10 533.09 43141.95 48106.95 2022-05-12 02:08:33.000 132 21278.09 533.09 43141.96 48106.93 2022-05-12 02:08:34.000 132 21278.09 533.09 43141.96 48106.94 2022-05-12 02:08:35.000 132 21278.09 533.07 43141.99 48106.96 2022-05-12 02:08:36.000 132 21278.08 533.08 43141.98 48106.93 2022-05-12 02:08:37.000 132 21278.07 533.06 43142.00 48106.95 2022-05-12 02:08:38.000 132 21278.06 533.06 43141.96 48106.98 2022-05-12 02:08:39.000 132 21278.05 533.05 43142.00 48106.97 2022-05-12 02:08:40.000 132 21278.02 533.05 43142.02 48106.98 2022-05-12 02:08:41.000 132 21278.04 533.03 43142.04 48106.96 2022-05-12 02:08:42.000 132 21278.05 533.05 43142.01 48106.99 2022-05-12 02:08:43.000 132 21278.04 533.07 43142.00 48106.96 2022-05-12 02:08:44.000 132 21278.02 533.06 43142.03 48107.00 2022-05-12 02:08:45.000 132 21278.00 533.07 43142.07 48106.98 2022-05-12 02:08:46.000 132 21278.02 533.07 43142.06 48106.98 2022-05-12 02:08:47.000 132 21278.04 533.03 43142.07 48107.00 2022-05-12 02:08:48.000 132 21278.00 533.02 43142.06 48107.01 2022-05-12 02:08:49.000 132 21278.02 533.01 43142.07 48107.01 2022-05-12 02:08:50.000 132 21278.02 533.01 43142.06 48107.01 2022-05-12 02:08:51.000 132 21278.04 533.02 43142.05 48106.98 2022-05-12 02:08:52.000 132 21278.02 533.00 43142.07 48107.01 2022-05-12 02:08:53.000 132 21278.04 532.97 43142.08 48107.01 2022-05-12 02:08:54.000 132 21278.03 532.95 43142.04 48107.04 2022-05-12 02:08:55.000 132 21278.04 532.93 43142.05 48106.98 2022-05-12 02:08:56.000 132 21278.05 532.91 43142.07 48107.00 2022-05-12 02:08:57.000 132 21278.03 532.90 43142.07 48107.03 2022-05-12 02:08:58.000 132 21278.02 532.89 43142.06 48107.02 2022-05-12 02:08:59.000 132 21278.05 532.84 43142.05 48107.01 2022-05-12 02:09:00.000 132 21278.04 532.81 43142.08 48107.03 2022-05-12 02:09:01.000 132 21278.08 532.81 43142.06 48106.99 2022-05-12 02:09:02.000 132 21278.09 532.79 43142.08 48107.06 2022-05-12 02:09:03.000 132 21278.09 532.77 43142.10 48107.03 2022-05-12 02:09:04.000 132 21278.13 532.76 43142.13 48107.10 2022-05-12 02:09:05.000 132 21278.15 532.72 43142.17 48107.04 2022-05-12 02:09:06.000 132 21278.11 532.70 43142.17 48107.10 2022-05-12 02:09:07.000 132 21278.12 532.67 43142.18 48107.08 2022-05-12 02:09:08.000 132 21278.13 532.67 43142.18 48107.05 2022-05-12 02:09:09.000 132 21278.16 532.68 43142.21 48107.08 2022-05-12 02:09:10.000 132 21278.17 532.66 43142.19 48107.11 2022-05-12 02:09:11.000 132 21278.17 532.63 43142.20 48107.10 2022-05-12 02:09:12.000 132 21278.15 532.62 43142.19 48107.13 2022-05-12 02:09:13.000 132 21278.18 532.61 43142.20 48107.11 2022-05-12 02:09:14.000 132 21278.18 532.59 43142.20 48107.11 2022-05-12 02:09:15.000 132 21278.18 532.55 43142.21 48107.10 2022-05-12 02:09:16.000 132 21278.17 532.54 43142.22 48107.13 2022-05-12 02:09:17.000 132 21278.17 532.51 43142.19 48107.12 2022-05-12 02:09:18.000 132 21278.20 532.49 43142.20 48107.13 2022-05-12 02:09:19.000 132 21278.22 532.50 43142.22 48107.14 2022-05-12 02:09:20.000 132 21278.22 532.48 43142.23 48107.15 2022-05-12 02:09:21.000 132 21278.23 532.46 43142.22 48107.12 2022-05-12 02:09:22.000 132 21278.22 532.43 43142.23 48107.15 2022-05-12 02:09:23.000 132 21278.22 532.40 43142.22 48107.14 2022-05-12 02:09:24.000 132 21278.21 532.40 43142.21 48107.13 2022-05-12 02:09:25.000 132 21278.23 532.39 43142.18 48107.16 2022-05-12 02:09:26.000 132 21278.25 532.39 43142.22 48107.13 2022-05-12 02:09:27.000 132 21278.29 532.37 43142.22 48107.18 2022-05-12 02:09:28.000 132 21278.28 532.36 43142.21 48107.19 2022-05-12 02:09:29.000 132 21278.26 532.36 43142.21 48107.16 2022-05-12 02:09:30.000 132 21278.23 532.37 43142.22 48107.16 2022-05-12 02:09:31.000 132 21278.23 532.35 43142.22 48107.13 2022-05-12 02:09:32.000 132 21278.22 532.37 43142.20 48107.15 2022-05-12 02:09:33.000 132 21278.24 532.35 43142.18 48107.16 2022-05-12 02:09:34.000 132 21278.26 532.32 43142.21 48107.11 2022-05-12 02:09:35.000 132 21278.27 532.30 43142.20 48107.14 2022-05-12 02:09:36.000 132 21278.25 532.32 43142.21 48107.11 2022-05-12 02:09:37.000 132 21278.25 532.28 43142.20 48107.13 2022-05-12 02:09:38.000 132 21278.24 532.29 43142.20 48107.14 2022-05-12 02:09:39.000 132 21278.25 532.27 43142.20 48107.15 2022-05-12 02:09:40.000 132 21278.25 532.26 43142.16 48107.13 2022-05-12 02:09:41.000 132 21278.25 532.23 43142.19 48107.14 2022-05-12 02:09:42.000 132 21278.25 532.24 43142.19 48107.13 2022-05-12 02:09:43.000 132 21278.27 532.23 43142.16 48107.14 2022-05-12 02:09:44.000 132 21278.26 532.23 43142.19 48107.09 2022-05-12 02:09:45.000 132 21278.26 532.25 43142.18 48107.15 2022-05-12 02:09:46.000 132 21278.24 532.25 43142.18 48107.07 2022-05-12 02:09:47.000 132 21278.23 532.23 43142.15 48107.08 2022-05-12 02:09:48.000 132 21278.26 532.24 43142.20 48107.11 2022-05-12 02:09:49.000 132 21278.26 532.26 43142.18 48107.07 2022-05-12 02:09:50.000 132 21278.25 532.20 43142.16 48107.10 2022-05-12 02:09:51.000 132 21278.23 532.19 43142.17 48107.06 2022-05-12 02:09:52.000 132 21278.22 532.20 43142.17 48107.10 2022-05-12 02:09:53.000 132 21278.23 532.19 43142.13 48107.07 2022-05-12 02:09:54.000 132 21278.21 532.15 43142.16 48107.11 2022-05-12 02:09:55.000 132 21278.21 532.15 43142.14 48107.10 2022-05-12 02:09:56.000 132 21278.23 532.14 43142.13 48107.08 2022-05-12 02:09:57.000 132 21278.21 532.16 43142.17 48107.11 2022-05-12 02:09:58.000 132 21278.19 532.15 43142.18 48107.12 2022-05-12 02:09:59.000 132 21278.20 532.13 43142.18 48107.11 2022-05-12 02:10:00.000 132 21278.22 532.14 43142.19 48107.10 2022-05-12 02:10:01.000 132 21278.25 532.10 43142.19 48107.09 2022-05-12 02:10:02.000 132 21278.22 532.07 43142.25 48107.13 2022-05-12 02:10:03.000 132 21278.20 532.05 43142.25 48107.11 2022-05-12 02:10:04.000 132 21278.20 532.04 43142.22 48107.15 2022-05-12 02:10:05.000 132 21278.21 532.07 43142.21 48107.13 2022-05-12 02:10:06.000 132 21278.20 532.06 43142.20 48107.10 2022-05-12 02:10:07.000 132 21278.18 532.06 43142.24 48107.14 2022-05-12 02:10:08.000 132 21278.20 532.06 43142.23 48107.15 2022-05-12 02:10:09.000 132 21278.21 532.06 43142.22 48107.11 2022-05-12 02:10:10.000 132 21278.19 532.04 43142.23 48107.12 2022-05-12 02:10:11.000 132 21278.17 532.05 43142.25 48107.14 2022-05-12 02:10:12.000 132 21278.16 532.05 43142.23 48107.12 2022-05-12 02:10:13.000 132 21278.18 532.01 43142.20 48107.10 2022-05-12 02:10:14.000 132 21278.17 532.02 43142.20 48107.14 2022-05-12 02:10:15.000 132 21278.18 532.06 43142.23 48107.13 2022-05-12 02:10:16.000 132 21278.20 532.06 43142.21 48107.08 2022-05-12 02:10:17.000 132 21278.18 532.05 43142.21 48107.13 2022-05-12 02:10:18.000 132 21278.18 532.06 43142.18 48107.09 2022-05-12 02:10:19.000 132 21278.15 532.04 43142.19 48107.11 2022-05-12 02:10:20.000 132 21278.16 532.05 43142.21 48107.10 2022-05-12 02:10:21.000 132 21278.18 532.04 43142.20 48107.09 2022-05-12 02:10:22.000 132 21278.19 532.04 43142.19 48107.12 2022-05-12 02:10:23.000 132 21278.19 532.03 43142.20 48107.09 2022-05-12 02:10:24.000 132 21278.17 532.03 43142.22 48107.09 2022-05-12 02:10:25.000 132 21278.17 532.04 43142.18 48107.09 2022-05-12 02:10:26.000 132 21278.17 532.04 43142.19 48107.08 2022-05-12 02:10:27.000 132 21278.17 532.03 43142.20 48107.10 2022-05-12 02:10:28.000 132 21278.16 532.04 43142.20 48107.08 2022-05-12 02:10:29.000 132 21278.15 532.05 43142.18 48107.11 2022-05-12 02:10:30.000 132 21278.13 532.03 43142.17 48107.04 2022-05-12 02:10:31.000 132 21278.15 532.02 43142.16 48107.11 2022-05-12 02:10:32.000 132 21278.19 532.02 43142.17 48107.08 2022-05-12 02:10:33.000 132 21278.20 532.03 43142.18 48107.05 2022-05-12 02:10:34.000 132 21278.19 532.04 43142.17 48107.07 2022-05-12 02:10:35.000 132 21278.20 532.05 43142.18 48107.11 2022-05-12 02:10:36.000 132 21278.24 532.03 43142.16 48107.06 2022-05-12 02:10:37.000 132 21278.23 532.03 43142.15 48107.09 2022-05-12 02:10:38.000 132 21278.24 532.03 43142.15 48107.08 2022-05-12 02:10:39.000 132 21278.22 532.02 43142.17 48107.07 2022-05-12 02:10:40.000 132 21278.23 532.02 43142.17 48107.10 2022-05-12 02:10:41.000 132 21278.26 532.01 43142.15 48107.09 2022-05-12 02:10:42.000 132 21278.26 531.98 43142.13 48107.07 2022-05-12 02:10:43.000 132 21278.25 531.97 43142.17 48107.11 2022-05-12 02:10:44.000 132 21278.24 531.98 43142.15 48107.10 2022-05-12 02:10:45.000 132 21278.24 531.97 43142.18 48107.08 2022-05-12 02:10:46.000 132 21278.26 531.95 43142.15 48107.09 2022-05-12 02:10:47.000 132 21278.25 531.96 43142.15 48107.11 2022-05-12 02:10:48.000 132 21278.25 531.95 43142.14 48107.09 2022-05-12 02:10:49.000 132 21278.25 531.94 43142.14 48107.11 2022-05-12 02:10:50.000 132 21278.27 531.92 43142.12 48107.08 2022-05-12 02:10:51.000 132 21278.30 531.93 43142.13 48107.09 2022-05-12 02:10:52.000 132 21278.27 531.91 43142.15 48107.07 2022-05-12 02:10:53.000 132 21278.27 531.90 43142.14 48107.08 2022-05-12 02:10:54.000 132 21278.25 531.88 43142.12 48107.05 2022-05-12 02:10:55.000 132 21278.27 531.85 43142.13 48107.07 2022-05-12 02:10:56.000 132 21278.24 531.86 43142.14 48107.05 2022-05-12 02:10:57.000 132 21278.20 531.85 43142.12 48107.05 2022-05-12 02:10:58.000 132 21278.20 531.83 43142.13 48107.08 2022-05-12 02:10:59.000 132 21278.19 531.79 43142.11 48107.04 2022-05-12 02:11:00.000 132 21278.19 531.79 43142.10 48107.06 2022-05-12 02:11:01.000 132 21278.18 531.79 43142.07 48107.04 2022-05-12 02:11:02.000 132 21278.16 531.76 43142.09 48107.05 2022-05-12 02:11:03.000 132 21278.17 531.75 43142.14 48107.01 2022-05-12 02:11:04.000 132 21278.15 531.71 43142.12 48107.00 2022-05-12 02:11:05.000 132 21278.12 531.71 43142.07 48107.03 2022-05-12 02:11:06.000 132 21278.12 531.69 43142.10 48107.02 2022-05-12 02:11:07.000 132 21278.15 531.68 43142.10 48107.04 2022-05-12 02:11:08.000 132 21278.13 531.65 43142.12 48107.03 2022-05-12 02:11:09.000 132 21278.12 531.64 43142.13 48107.00 2022-05-12 02:11:10.000 132 21278.11 531.62 43142.12 48106.99 2022-05-12 02:11:11.000 132 21278.12 531.63 43142.15 48107.04 2022-05-12 02:11:12.000 132 21278.13 531.61 43142.14 48106.99 2022-05-12 02:11:13.000 132 21278.12 531.60 43142.11 48107.02 2022-05-12 02:11:14.000 132 21278.15 531.56 43142.11 48107.03 2022-05-12 02:11:15.000 132 21278.16 531.54 43142.14 48107.00 2022-05-12 02:11:16.000 132 21278.15 531.52 43142.12 48106.99 2022-05-12 02:11:17.000 132 21278.15 531.50 43142.15 48107.03 2022-05-12 02:11:18.000 132 21278.17 531.46 43142.13 48107.00 2022-05-12 02:11:19.000 132 21278.18 531.44 43142.14 48107.04 2022-05-12 02:11:20.000 132 21278.17 531.44 43142.16 48107.00 2022-05-12 02:11:21.000 132 21278.14 531.43 43142.15 48107.02 2022-05-12 02:11:22.000 132 21278.13 531.40 43142.14 48107.01 2022-05-12 02:11:23.000 132 21278.11 531.37 43142.17 48107.03 2022-05-12 02:11:24.000 132 21278.13 531.37 43142.18 48106.99 2022-05-12 02:11:25.000 132 21278.12 531.32 43142.21 48107.05 2022-05-12 02:11:26.000 132 21278.13 531.30 43142.19 48107.05 2022-05-12 02:11:27.000 132 21278.16 531.27 43142.16 48107.02 2022-05-12 02:11:28.000 132 21278.14 531.27 43142.14 48107.04 2022-05-12 02:11:29.000 132 21278.15 531.24 43142.18 48107.05 2022-05-12 02:11:30.000 132 21278.14 531.22 43142.20 48107.07 2022-05-12 02:11:31.000 132 21278.14 531.21 43142.18 48107.01 2022-05-12 02:11:32.000 132 21278.17 531.15 43142.23 48107.07 2022-05-12 02:11:33.000 132 21278.21 531.12 43142.21 48107.07 2022-05-12 02:11:34.000 132 21278.23 531.10 43142.21 48107.07 2022-05-12 02:11:35.000 132 21278.24 531.07 43142.24 48107.15 2022-05-12 02:11:36.000 132 21278.25 531.04 43142.28 48107.12 2022-05-12 02:11:37.000 132 21278.23 531.06 43142.28 48107.12 2022-05-12 02:11:38.000 132 21278.26 531.03 43142.26 48107.16 2022-05-12 02:11:39.000 132 21278.27 531.02 43142.24 48107.15 2022-05-12 02:11:40.000 132 21278.28 531.01 43142.25 48107.17 2022-05-12 02:11:41.000 132 21278.27 531.00 43142.27 48107.18 2022-05-12 02:11:42.000 132 21278.28 531.01 43142.24 48107.15 2022-05-12 02:11:43.000 132 21278.30 530.97 43142.26 48107.17 2022-05-12 02:11:44.000 132 21278.30 530.98 43142.27 48107.15 2022-05-12 02:11:45.000 132 21278.33 530.98 43142.25 48107.18 2022-05-12 02:11:46.000 132 21278.32 530.98 43142.27 48107.17 2022-05-12 02:11:47.000 132 21278.29 531.00 43142.26 48107.18 2022-05-12 02:11:48.000 132 21278.30 530.97 43142.26 48107.20 2022-05-12 02:11:49.000 132 21278.31 530.95 43142.25 48107.17 2022-05-12 02:11:50.000 132 21278.33 530.97 43142.22 48107.15 2022-05-12 02:11:51.000 132 21278.35 530.97 43142.22 48107.18 2022-05-12 02:11:52.000 132 21278.32 530.97 43142.23 48107.15 2022-05-12 02:11:53.000 132 21278.31 530.96 43142.24 48107.17 2022-05-12 02:11:54.000 132 21278.31 530.93 43142.25 48107.17 2022-05-12 02:11:55.000 132 21278.32 530.95 43142.22 48107.16 2022-05-12 02:11:56.000 132 21278.33 530.96 43142.25 48107.16 2022-05-12 02:11:57.000 132 21278.31 530.95 43142.24 48107.19 2022-05-12 02:11:58.000 132 21278.30 530.94 43142.23 48107.16 2022-05-12 02:11:59.000 132 21278.32 530.91 43142.23 48107.21 2022-05-12 02:12:00.000 132 21278.32 530.89 43142.22 48107.19 2022-05-12 02:12:01.000 132 21278.34 530.86 43142.25 48107.16 2022-05-12 02:12:02.000 132 21278.32 530.85 43142.21 48107.20 2022-05-12 02:12:03.000 132 21278.27 530.83 43142.20 48107.20 2022-05-12 02:12:04.000 132 21278.27 530.84 43142.17 48107.17 2022-05-12 02:12:05.000 132 21278.28 530.82 43142.15 48107.19 2022-05-12 02:12:06.000 132 21278.30 530.80 43142.18 48107.19 2022-05-12 02:12:07.000 132 21278.33 530.80 43142.18 48107.20 2022-05-12 02:12:08.000 132 21278.33 530.79 43142.17 48107.20 2022-05-12 02:12:09.000 132 21278.32 530.75 43142.17 48107.20 2022-05-12 02:12:10.000 132 21278.33 530.77 43142.17 48107.21 2022-05-12 02:12:11.000 132 21278.35 530.79 43142.19 48107.18 2022-05-12 02:12:12.000 132 21278.33 530.78 43142.21 48107.24 2022-05-12 02:12:13.000 132 21278.31 530.78 43142.22 48107.23 2022-05-12 02:12:14.000 132 21278.36 530.78 43142.23 48107.20 2022-05-12 02:12:15.000 132 21278.35 530.78 43142.20 48107.22 2022-05-12 02:12:16.000 132 21278.34 530.77 43142.19 48107.20 2022-05-12 02:12:17.000 132 21278.34 530.74 43142.19 48107.19 2022-05-12 02:12:18.000 132 21278.31 530.76 43142.18 48107.24 2022-05-12 02:12:19.000 132 21278.31 530.78 43142.17 48107.20 2022-05-12 02:12:20.000 132 21278.34 530.75 43142.17 48107.20 2022-05-12 02:12:21.000 132 21278.34 530.74 43142.18 48107.20 2022-05-12 02:12:22.000 132 21278.33 530.74 43142.20 48107.22 2022-05-12 02:12:23.000 132 21278.36 530.78 43142.19 48107.21 2022-05-12 02:12:24.000 132 21278.31 530.78 43142.18 48107.18 2022-05-12 02:12:25.000 132 21278.31 530.77 43142.19 48107.19 2022-05-12 02:12:26.000 132 21278.29 530.77 43142.18 48107.20 2022-05-12 02:12:27.000 132 21278.30 530.76 43142.15 48107.18 2022-05-12 02:12:28.000 132 21278.30 530.77 43142.17 48107.14 2022-05-12 02:12:29.000 132 21278.32 530.75 43142.13 48107.22 2022-05-12 02:12:30.000 132 21278.32 530.78 43142.12 48107.15 2022-05-12 02:12:31.000 132 21278.30 530.80 43142.11 48107.15 2022-05-12 02:12:32.000 132 21278.31 530.78 43142.11 48107.15 2022-05-12 02:12:33.000 132 21278.28 530.81 43142.11 48107.16 2022-05-12 02:12:34.000 132 21278.30 530.80 43142.11 48107.14 2022-05-12 02:12:35.000 132 21278.26 530.81 43142.11 48107.10 2022-05-12 02:12:36.000 132 21278.28 530.80 43142.09 48107.13 2022-05-12 02:12:37.000 132 21278.35 530.83 43142.16 48107.14 2022-05-12 02:12:38.000 132 21278.35 530.86 43142.16 48107.12 2022-05-12 02:12:39.000 132 21278.34 530.87 43142.15 48107.12 2022-05-12 02:12:40.000 132 21278.35 530.87 43142.15 48107.09 2022-05-12 02:12:41.000 132 21278.38 530.85 43142.16 48107.09 2022-05-12 02:12:42.000 132 21278.37 530.87 43142.14 48107.13 2022-05-12 02:12:43.000 132 21278.40 530.85 43142.14 48107.10 2022-05-12 02:12:44.000 132 21278.36 530.87 43142.14 48107.13 2022-05-12 02:12:45.000 132 21278.39 530.87 43142.14 48107.12 2022-05-12 02:12:46.000 132 21278.40 530.87 43142.13 48107.11 2022-05-12 02:12:47.000 132 21278.41 530.83 43142.14 48107.10 2022-05-12 02:12:48.000 132 21278.40 530.85 43142.10 48107.15 2022-05-12 02:12:49.000 132 21278.41 530.86 43142.13 48107.09 2022-05-12 02:12:50.000 132 21278.38 530.85 43142.12 48107.08 2022-05-12 02:12:51.000 132 21278.39 530.86 43142.14 48107.14 2022-05-12 02:12:52.000 132 21278.35 530.86 43142.10 48107.08 2022-05-12 02:12:53.000 132 21278.34 530.87 43142.12 48107.06 2022-05-12 02:12:54.000 132 21278.34 530.87 43142.09 48107.07 2022-05-12 02:12:55.000 132 21278.36 530.84 43142.09 48107.05 2022-05-12 02:12:56.000 132 21278.34 530.82 43142.08 48107.10 2022-05-12 02:12:57.000 132 21278.34 530.81 43142.12 48107.05 2022-05-12 02:12:58.000 132 21278.35 530.80 43142.14 48107.09 2022-05-12 02:12:59.000 132 21278.33 530.79 43142.14 48107.03 2022-05-12 02:13:00.000 132 21278.31 530.82 43142.14 48107.07 2022-05-12 02:13:01.000 132 21278.32 530.80 43142.14 48107.05 2022-05-12 02:13:02.000 132 21278.31 530.78 43142.12 48107.08 2022-05-12 02:13:03.000 132 21278.31 530.77 43142.12 48107.06 2022-05-12 02:13:04.000 132 21278.28 530.77 43142.15 48107.03 2022-05-12 02:13:05.000 132 21278.29 530.74 43142.14 48107.03 2022-05-12 02:13:06.000 132 21278.28 530.70 43142.11 48107.09 2022-05-12 02:13:07.000 132 21278.28 530.74 43142.13 48107.04 2022-05-12 02:13:08.000 132 21278.30 530.71 43142.14 48107.09 2022-05-12 02:13:09.000 132 21278.31 530.72 43142.15 48107.05 2022-05-12 02:13:10.000 132 21278.26 530.75 43142.15 48107.07 2022-05-12 02:13:11.000 132 21278.25 530.74 43142.15 48107.07 2022-05-12 02:13:12.000 132 21278.26 530.74 43142.14 48107.04 2022-05-12 02:13:13.000 132 21278.29 530.70 43142.14 48107.05 2022-05-12 02:13:14.000 132 21278.27 530.73 43142.13 48107.07 2022-05-12 02:13:15.000 132 21278.24 530.76 43142.14 48107.05 2022-05-12 02:13:16.000 132 21278.24 530.74 43142.15 48107.02 2022-05-12 02:13:17.000 132 21278.26 530.73 43142.15 48107.04 2022-05-12 02:13:18.000 132 21278.29 530.74 43142.14 48107.03 2022-05-12 02:13:19.000 132 21278.30 530.73 43142.13 48107.07 2022-05-12 02:13:20.000 132 21278.29 530.74 43142.16 48107.03 2022-05-12 02:13:21.000 132 21278.28 530.75 43142.14 48107.05 2022-05-12 02:13:22.000 132 21278.26 530.78 43142.12 48107.05 2022-05-12 02:13:23.000 132 21278.24 530.77 43142.12 48107.09 2022-05-12 02:13:24.000 132 21278.25 530.75 43142.14 48107.04 2022-05-12 02:13:25.000 132 21278.30 530.72 43142.14 48107.05 2022-05-12 02:13:26.000 132 21278.29 530.69 43142.13 48107.04 2022-05-12 02:13:27.000 132 21278.29 530.68 43142.12 48107.08 2022-05-12 02:13:28.000 132 21278.33 530.68 43142.17 48107.11 2022-05-12 02:13:29.000 132 21278.32 530.69 43142.18 48107.08 2022-05-12 02:13:30.000 132 21278.30 530.68 43142.15 48107.11 2022-05-12 02:13:31.000 132 21278.31 530.65 43142.18 48107.11 2022-05-12 02:13:32.000 132 21278.30 530.66 43142.15 48107.09 2022-05-12 02:13:33.000 132 21278.28 530.67 43142.17 48107.12 2022-05-12 02:13:34.000 132 21278.27 530.68 43142.21 48107.11 2022-05-12 02:13:35.000 132 21278.24 530.69 43142.17 48107.12 2022-05-12 02:13:36.000 132 21278.24 530.70 43142.18 48107.12 2022-05-12 02:13:37.000 132 21278.25 530.72 43142.12 48107.13 2022-05-12 02:13:38.000 132 21278.25 530.70 43142.17 48107.09 2022-05-12 02:13:39.000 132 21278.21 530.69 43142.09 48107.14 2022-05-12 02:13:40.000 132 21278.20 530.69 43142.05 48107.07 2022-05-12 02:13:41.000 132 21278.22 530.67 43142.11 48107.13 2022-05-12 02:13:42.000 132 21278.20 530.69 43142.14 48107.08 2022-05-12 02:13:43.000 132 21278.19 530.69 43142.14 48107.12 2022-05-12 02:13:44.000 132 21278.19 530.67 43142.14 48107.08 2022-05-12 02:13:45.000 132 21278.22 530.63 43142.16 48107.14 2022-05-12 02:13:46.000 132 21278.24 530.64 43142.14 48107.11 2022-05-12 02:13:47.000 132 21278.20 530.66 43142.14 48107.16 2022-05-12 02:13:48.000 132 21278.23 530.64 43142.14 48107.12 2022-05-12 02:13:49.000 132 21278.24 530.61 43142.13 48107.16 2022-05-12 02:13:50.000 132 21278.24 530.61 43142.15 48107.15 2022-05-12 02:13:51.000 132 21278.24 530.56 43142.15 48107.16 2022-05-12 02:13:52.000 132 21278.24 530.53 43142.17 48107.17 2022-05-12 02:13:53.000 132 21278.25 530.53 43142.16 48107.18 2022-05-12 02:13:54.000 132 21278.26 530.50 43142.17 48107.18 2022-05-12 02:13:55.000 132 21278.24 530.49 43142.19 48107.21 2022-05-12 02:13:56.000 132 21278.27 530.47 43142.22 48107.18 2022-05-12 02:13:57.000 132 21278.27 530.49 43142.22 48107.20 2022-05-12 02:13:58.000 132 21278.23 530.49 43142.20 48107.19 2022-05-12 02:13:59.000 132 21278.23 530.46 43142.21 48107.19 2022-05-12 02:14:00.000 132 21278.24 530.47 43142.22 48107.21 2022-05-12 02:14:01.000 132 21278.23 530.46 43142.25 48107.19 2022-05-12 02:14:02.000 132 21278.20 530.43 43142.23 48107.19 2022-05-12 02:14:03.000 132 21278.20 530.43 43142.22 48107.17 2022-05-12 02:14:04.000 132 21278.17 530.45 43142.20 48107.18 2022-05-12 02:14:05.000 132 21278.16 530.43 43142.24 48107.18 2022-05-12 02:14:06.000 132 21278.14 530.42 43142.22 48107.18 2022-05-12 02:14:07.000 132 21278.10 530.41 43142.24 48107.17 2022-05-12 02:14:08.000 132 21278.08 530.44 43142.22 48107.17 2022-05-12 02:14:09.000 132 21278.07 530.43 43142.21 48107.15 2022-05-12 02:14:10.000 132 21278.02 530.41 43142.18 48107.15 2022-05-12 02:14:11.000 132 21278.04 530.40 43142.20 48107.17 2022-05-12 02:14:12.000 132 21278.06 530.39 43142.22 48107.10 2022-05-12 02:14:13.000 132 21278.05 530.41 43142.21 48107.13 2022-05-12 02:14:14.000 132 21278.03 530.39 43142.22 48107.16 2022-05-12 02:14:15.000 132 21278.03 530.39 43142.23 48107.14 2022-05-12 02:14:16.000 132 21278.02 530.39 43142.22 48107.15 2022-05-12 02:14:17.000 132 21278.05 530.35 43142.22 48107.14 2022-05-12 02:14:18.000 132 21278.05 530.34 43142.21 48107.10 2022-05-12 02:14:19.000 132 21278.04 530.30 43142.22 48107.17 2022-05-12 02:14:20.000 132 21278.03 530.32 43142.24 48107.17 2022-05-12 02:14:21.000 132 21278.05 530.28 43142.22 48107.14 2022-05-12 02:14:22.000 132 21278.05 530.25 43142.23 48107.15 2022-05-12 02:14:23.000 132 21278.04 530.26 43142.26 48107.15 2022-05-12 02:14:24.000 132 21278.04 530.21 43142.27 48107.16 2022-05-12 02:14:25.000 132 21278.07 530.17 43142.25 48107.20 2022-05-12 02:14:26.000 132 21278.09 530.15 43142.27 48107.17 2022-05-12 02:14:27.000 132 21278.05 530.13 43142.27 48107.16 2022-05-12 02:14:28.000 132 21278.03 530.10 43142.28 48107.20 2022-05-12 02:14:29.000 132 21278.04 530.09 43142.29 48107.18 2022-05-12 02:14:30.000 132 21277.99 530.06 43142.33 48107.21 2022-05-12 02:14:31.000 132 21277.99 530.09 43142.33 48107.19 2022-05-12 02:14:32.000 132 21277.95 530.12 43142.29 48107.18 2022-05-12 02:14:33.000 132 21277.93 530.11 43142.26 48107.16 2022-05-12 02:14:34.000 132 21277.88 530.14 43142.24 48107.10 2022-05-12 02:14:35.000 132 21277.86 530.14 43142.25 48107.07 2022-05-12 02:14:36.000 132 21277.83 530.15 43142.22 48107.07 2022-05-12 02:14:37.000 132 21277.84 530.15 43142.19 48107.05 2022-05-12 02:14:38.000 132 21277.81 530.14 43142.20 48107.02 2022-05-12 02:14:39.000 132 21277.80 530.16 43142.22 48107.02 2022-05-12 02:14:40.000 132 21277.80 530.15 43142.20 48106.97 2022-05-12 02:14:41.000 132 21277.79 530.14 43142.17 48106.99 2022-05-12 02:14:42.000 132 21277.80 530.15 43142.19 48106.97 2022-05-12 02:14:43.000 132 21277.78 530.18 43142.18 48106.94 2022-05-12 02:14:44.000 132 21277.76 530.19 43142.15 48106.98 2022-05-12 02:14:45.000 132 21277.78 530.20 43142.16 48106.96 2022-05-12 02:14:46.000 132 21277.80 530.19 43142.17 48106.90 2022-05-12 02:14:47.000 132 21277.78 530.21 43142.15 48106.96 2022-05-12 02:14:48.000 132 21277.75 530.21 43142.12 48106.95 2022-05-12 02:14:49.000 132 21277.77 530.18 43142.12 48106.90 2022-05-12 02:14:50.000 132 21277.77 530.19 43142.13 48106.93 2022-05-12 02:14:51.000 132 21277.77 530.20 43142.14 48106.91 2022-05-12 02:14:52.000 132 21277.75 530.19 43142.12 48106.91 2022-05-12 02:14:53.000 132 21277.77 530.17 43142.13 48106.90 2022-05-12 02:14:54.000 132 21277.75 530.16 43142.11 48106.90 2022-05-12 02:14:55.000 132 21277.77 530.14 43142.12 48106.94 2022-05-12 02:14:56.000 132 21277.79 530.09 43142.11 48106.92 2022-05-12 02:14:57.000 132 21277.82 530.09 43142.11 48106.95 2022-05-12 02:14:58.000 132 21277.78 530.08 43142.13 48106.93 2022-05-12 02:14:59.000 132 21277.76 530.06 43142.14 48106.96 2022-05-12 02:15:00.000 132 21277.74 530.05 43142.13 48106.93 2022-05-12 02:15:01.000 132 21277.71 530.07 43142.14 48106.91 2022-05-12 02:15:02.000 132 21277.73 530.05 43142.13 48106.94 2022-05-12 02:15:03.000 132 21277.77 530.05 43142.14 48106.94 2022-05-12 02:15:04.000 132 21277.75 530.04 43142.11 48106.94 2022-05-12 02:15:05.000 132 21277.73 530.02 43142.14 48106.90 2022-05-12 02:15:06.000 132 21277.75 530.03 43142.14 48106.90 2022-05-12 02:15:07.000 132 21277.72 530.03 43142.15 48106.90 2022-05-12 02:15:08.000 132 21277.72 530.00 43142.18 48106.94 2022-05-12 02:15:09.000 132 21277.73 529.99 43142.16 48106.90 2022-05-12 02:15:10.000 132 21277.71 530.02 43142.17 48106.89 2022-05-12 02:15:11.000 132 21277.72 530.02 43142.17 48106.94 2022-05-12 02:15:12.000 132 21277.69 530.02 43142.18 48106.88 2022-05-12 02:15:13.000 132 21277.68 530.04 43142.20 48106.86 2022-05-12 02:15:14.000 132 21277.66 530.05 43142.16 48106.90 2022-05-12 02:15:15.000 132 21277.66 530.04 43142.14 48106.86 2022-05-12 02:15:16.000 132 21277.65 530.06 43142.16 48106.89 2022-05-12 02:15:17.000 132 21277.62 530.04 43142.17 48106.88 2022-05-12 02:15:18.000 132 21277.62 530.03 43142.16 48106.86 2022-05-12 02:15:19.000 132 21277.62 530.02 43142.13 48106.90 2022-05-12 02:15:20.000 132 21277.61 530.04 43142.13 48106.85 2022-05-12 02:15:21.000 132 21277.61 530.01 43142.14 48106.88 2022-05-12 02:15:22.000 132 21277.60 530.00 43142.14 48106.86 2022-05-12 02:15:23.000 132 21277.63 529.97 43142.18 48106.83 2022-05-12 02:15:24.000 132 21277.60 529.92 43142.15 48106.87 2022-05-12 02:15:25.000 132 21277.58 529.90 43142.13 48106.90 2022-05-12 02:15:26.000 132 21277.57 529.91 43142.15 48106.86 2022-05-12 02:15:27.000 132 21277.58 529.86 43142.15 48106.81 2022-05-12 02:15:28.000 132 21277.58 529.83 43142.15 48106.89 2022-05-12 02:15:29.000 132 21277.56 529.82 43142.15 48106.87 2022-05-12 02:15:30.000 132 21277.57 529.80 43142.14 48106.87 2022-05-12 02:15:31.000 132 21277.59 529.79 43142.13 48106.86 2022-05-12 02:15:32.000 132 21277.55 529.77 43142.13 48106.88 2022-05-12 02:15:33.000 132 21277.56 529.77 43142.15 48106.82 2022-05-12 02:15:34.000 132 21277.55 529.73 43142.17 48106.82 2022-05-12 02:15:35.000 132 21277.56 529.72 43142.16 48106.84 2022-05-12 02:15:36.000 132 21277.56 529.69 43142.15 48106.82 2022-05-12 02:15:37.000 132 21277.55 529.67 43142.15 48106.86 2022-05-12 02:15:38.000 132 21277.53 529.64 43142.18 48106.85 2022-05-12 02:15:39.000 132 21277.51 529.62 43142.19 48106.83 2022-05-12 02:15:40.000 132 21277.49 529.62 43142.17 48106.86 2022-05-12 02:15:41.000 132 21277.49 529.61 43142.17 48106.80 2022-05-12 02:15:42.000 132 21277.49 529.61 43142.19 48106.85 2022-05-12 02:15:43.000 132 21277.53 529.59 43142.20 48106.80 2022-05-12 02:15:44.000 132 21277.53 529.58 43142.17 48106.82 2022-05-12 02:15:45.000 132 21277.49 529.58 43142.18 48106.82 2022-05-12 02:15:46.000 132 21277.47 529.56 43142.14 48106.80 2022-05-12 02:15:47.000 132 21277.45 529.55 43142.16 48106.80 2022-05-12 02:15:48.000 132 21277.44 529.58 43142.15 48106.82 2022-05-12 02:15:49.000 132 21277.45 529.56 43142.14 48106.80 2022-05-12 02:15:50.000 132 21277.42 529.55 43142.15 48106.75 2022-05-12 02:15:51.000 132 21277.45 529.52 43142.14 48106.76 2022-05-12 02:15:52.000 132 21277.44 529.51 43142.14 48106.79 2022-05-12 02:15:53.000 132 21277.42 529.51 43142.14 48106.77 2022-05-12 02:15:54.000 132 21277.41 529.52 43142.17 48106.80 2022-05-12 02:15:55.000 132 21277.43 529.51 43142.15 48106.74 2022-05-12 02:15:56.000 132 21277.43 529.51 43142.13 48106.77 2022-05-12 02:15:57.000 132 21277.42 529.50 43142.14 48106.78 2022-05-12 02:15:58.000 132 21277.42 529.52 43142.11 48106.73 2022-05-12 02:15:59.000 132 21277.39 529.51 43142.11 48106.74 2022-05-12 02:16:00.000 132 21277.38 529.48 43142.10 48106.70 2022-05-12 02:16:01.000 132 21277.41 529.47 43142.10 48106.72 2022-05-12 02:16:02.000 132 21277.39 529.44 43142.10 48106.70 2022-05-12 02:16:03.000 132 21277.36 529.42 43142.10 48106.70 2022-05-12 02:16:04.000 132 21277.38 529.40 43142.13 48106.72 2022-05-12 02:16:05.000 132 21277.38 529.42 43142.15 48106.69 2022-05-12 02:16:06.000 132 21277.38 529.38 43142.14 48106.70 2022-05-12 02:16:07.000 132 21277.39 529.37 43142.10 48106.74 2022-05-12 02:16:08.000 132 21277.38 529.33 43142.10 48106.72 2022-05-12 02:16:09.000 132 21277.37 529.31 43142.08 48106.73 2022-05-12 02:16:10.000 132 21277.34 529.31 43142.08 48106.69 2022-05-12 02:16:11.000 132 21277.33 529.30 43142.13 48106.73 2022-05-12 02:16:12.000 132 21277.33 529.32 43142.11 48106.69 2022-05-12 02:16:13.000 132 21277.35 529.32 43142.12 48106.69 2022-05-12 02:16:14.000 132 21277.35 529.31 43142.10 48106.70 2022-05-12 02:16:15.000 132 21277.34 529.30 43142.12 48106.69 2022-05-12 02:16:16.000 132 21277.30 529.30 43142.12 48106.69 2022-05-12 02:16:17.000 132 21277.28 529.33 43142.08 48106.65 2022-05-12 02:16:18.000 132 21277.29 529.33 43142.09 48106.63 2022-05-12 02:16:19.000 132 21277.31 529.32 43142.10 48106.66 2022-05-12 02:16:20.000 132 21277.28 529.33 43142.11 48106.61 2022-05-12 02:16:21.000 132 21277.24 529.34 43142.11 48106.62 2022-05-12 02:16:22.000 132 21277.22 529.37 43142.08 48106.64 2022-05-12 02:16:23.000 132 21277.24 529.37 43142.07 48106.62 2022-05-12 02:16:24.000 132 21277.27 529.36 43142.07 48106.61 2022-05-12 02:16:25.000 132 21277.27 529.36 43142.06 48106.63 2022-05-12 02:16:26.000 132 21277.25 529.37 43142.07 48106.61 2022-05-12 02:16:27.000 132 21277.27 529.35 43142.08 48106.64 2022-05-12 02:16:28.000 132 21277.27 529.35 43142.07 48106.64 2022-05-12 02:16:29.000 132 21277.24 529.36 43142.06 48106.63 2022-05-12 02:16:30.000 132 21277.26 529.33 43142.08 48106.58 2022-05-12 02:16:31.000 132 21277.26 529.31 43142.04 48106.62 2022-05-12 02:16:32.000 132 21277.27 529.30 43142.06 48106.62 2022-05-12 02:16:33.000 132 21277.28 529.29 43142.06 48106.61 2022-05-12 02:16:34.000 132 21277.30 529.29 43142.09 48106.64 2022-05-12 02:16:35.000 132 21277.29 529.32 43142.07 48106.61 2022-05-12 02:16:36.000 132 21277.29 529.31 43142.07 48106.65 2022-05-12 02:16:37.000 132 21277.27 529.30 43142.04 48106.57 2022-05-12 02:16:38.000 132 21277.29 529.26 43142.07 48106.62 2022-05-12 02:16:39.000 132 21277.23 529.27 43142.07 48106.57 2022-05-12 02:16:40.000 132 21277.24 529.27 43142.07 48106.60 2022-05-12 02:16:41.000 132 21277.23 529.29 43142.08 48106.58 2022-05-12 02:16:42.000 132 21277.22 529.29 43142.07 48106.59 2022-05-12 02:16:43.000 132 21277.20 529.28 43142.06 48106.59 2022-05-12 02:16:44.000 132 21277.22 529.27 43142.06 48106.55 2022-05-12 02:16:45.000 132 21277.22 529.30 43142.05 48106.56 2022-05-12 02:16:46.000 132 21277.22 529.28 43142.03 48106.62 2022-05-12 02:16:47.000 132 21277.20 529.30 43142.04 48106.57 2022-05-12 02:16:48.000 132 21277.24 529.24 43142.05 48106.58 2022-05-12 02:16:49.000 132 21277.22 529.25 43142.07 48106.60 2022-05-12 02:16:50.000 132 21277.18 529.26 43142.10 48106.59 2022-05-12 02:16:51.000 132 21277.19 529.28 43142.10 48106.63 2022-05-12 02:16:52.000 132 21277.20 529.26 43142.12 48106.56 2022-05-12 02:16:53.000 132 21277.19 529.28 43142.08 48106.56 2022-05-12 02:16:54.000 132 21277.19 529.28 43142.08 48106.59 2022-05-12 02:16:55.000 132 21277.20 529.28 43142.09 48106.60 2022-05-12 02:16:56.000 132 21277.20 529.29 43142.04 48106.54 2022-05-12 02:16:57.000 132 21277.18 529.27 43142.05 48106.58 2022-05-12 02:16:58.000 132 21277.17 529.28 43142.06 48106.56 2022-05-12 02:16:59.000 132 21277.19 529.29 43142.06 48106.60 2022-05-12 02:17:00.000 132 21277.22 529.31 43142.05 48106.55 2022-05-12 02:17:01.000 132 21277.22 529.31 43142.02 48106.55 2022-05-12 02:17:02.000 132 21277.23 529.32 43142.04 48106.59 2022-05-12 02:17:03.000 132 21277.23 529.29 43142.03 48106.52 2022-05-12 02:17:04.000 132 21277.25 529.26 43142.02 48106.57 2022-05-12 02:17:05.000 132 21277.24 529.26 43142.02 48106.60 2022-05-12 02:17:06.000 132 21277.22 529.26 43142.03 48106.59 2022-05-12 02:17:07.000 132 21277.21 529.24 43142.06 48106.59 2022-05-12 02:17:08.000 132 21277.24 529.24 43142.09 48106.62 2022-05-12 02:17:09.000 132 21277.22 529.26 43142.06 48106.58 2022-05-12 02:17:10.000 132 21277.22 529.28 43142.03 48106.55 2022-05-12 02:17:11.000 132 21277.21 529.27 43142.04 48106.57 2022-05-12 02:17:12.000 132 21277.17 529.28 43142.03 48106.55 2022-05-12 02:17:13.000 132 21277.18 529.30 43142.02 48106.53 2022-05-12 02:17:14.000 132 21277.19 529.31 43141.99 48106.52 2022-05-12 02:17:15.000 132 21277.17 529.28 43141.96 48106.47 2022-05-12 02:17:16.000 132 21277.18 529.30 43141.98 48106.49 2022-05-12 02:17:17.000 132 21277.16 529.30 43141.97 48106.47 2022-05-12 02:17:18.000 132 21277.15 529.32 43141.95 48106.50 2022-05-12 02:17:19.000 132 21277.13 529.31 43141.97 48106.48 2022-05-12 02:17:20.000 132 21277.11 529.33 43141.95 48106.48 2022-05-12 02:17:21.000 132 21277.16 529.32 43141.94 48106.46 2022-05-12 02:17:22.000 132 21277.15 529.31 43141.96 48106.49 2022-05-12 02:17:23.000 132 21277.17 529.34 43141.95 48106.47 2022-05-12 02:17:24.000 132 21277.13 529.36 43141.97 48106.46 2022-05-12 02:17:25.000 132 21277.14 529.37 43141.97 48106.45 2022-05-12 02:17:26.000 132 21277.20 529.38 43141.98 48106.48 2022-05-12 02:17:27.000 132 21277.23 529.40 43141.95 48106.46 2022-05-12 02:17:28.000 132 21277.22 529.40 43141.96 48106.47 2022-05-12 02:17:29.000 132 21277.22 529.42 43141.96 48106.43 2022-05-12 02:17:30.000 132 21277.23 529.39 43141.92 48106.50 2022-05-12 02:17:31.000 132 21277.24 529.37 43141.94 48106.48 2022-05-12 02:17:32.000 132 21277.24 529.37 43141.94 48106.48 2022-05-12 02:17:33.000 132 21277.30 529.37 43141.94 48106.51 2022-05-12 02:17:34.000 132 21277.32 529.36 43141.95 48106.51 2022-05-12 02:17:35.000 132 21277.32 529.35 43141.95 48106.48 2022-05-12 02:17:36.000 132 21277.33 529.33 43141.94 48106.53 2022-05-12 02:17:37.000 132 21277.33 529.33 43141.93 48106.55 2022-05-12 02:17:38.000 132 21277.29 529.34 43141.96 48106.54 2022-05-12 02:17:39.000 132 21277.32 529.35 43141.98 48106.57 2022-05-12 02:17:40.000 132 21277.29 529.36 43141.97 48106.53 2022-05-12 02:17:41.000 132 21277.32 529.34 43141.99 48106.53 2022-05-12 02:17:42.000 132 21277.31 529.33 43141.95 48106.53 2022-05-12 02:17:43.000 132 21277.32 529.36 43141.92 48106.53 2022-05-12 02:17:44.000 132 21277.32 529.36 43141.95 48106.48 2022-05-12 02:17:45.000 132 21277.35 529.37 43141.95 48106.53 2022-05-12 02:17:46.000 132 21277.33 529.38 43141.94 48106.52 2022-05-12 02:17:47.000 132 21277.34 529.37 43141.93 48106.55 2022-05-12 02:17:48.000 132 21277.32 529.37 43141.93 48106.54 2022-05-12 02:17:49.000 132 21277.33 529.36 43141.93 48106.51 2022-05-12 02:17:50.000 132 21277.32 529.38 43141.91 48106.57 2022-05-12 02:17:51.000 132 21277.34 529.38 43141.95 48106.51 2022-05-12 02:17:52.000 132 21277.38 529.40 43141.93 48106.56 2022-05-12 02:17:53.000 132 21277.35 529.43 43141.97 48106.57 2022-05-12 02:17:54.000 132 21277.39 529.41 43141.96 48106.58 2022-05-12 02:17:55.000 132 21277.39 529.39 43141.95 48106.58 2022-05-12 02:17:56.000 132 21277.42 529.42 43141.96 48106.58 2022-05-12 02:17:57.000 132 21277.44 529.43 43141.95 48106.58 2022-05-12 02:17:58.000 132 21277.45 529.43 43141.96 48106.54 2022-05-12 02:17:59.000 132 21277.46 529.43 43141.97 48106.60 2022-05-12 02:18:00.000 132 21277.49 529.44 43141.98 48106.60 2022-05-12 02:18:01.000 132 21277.50 529.44 43141.98 48106.56 2022-05-12 02:18:02.000 132 21277.47 529.50 43141.96 48106.59 2022-05-12 02:18:03.000 132 21277.42 529.53 43141.96 48106.53 2022-05-12 02:18:04.000 132 21277.42 529.55 43141.90 48106.56 2022-05-12 02:18:05.000 132 21277.42 529.56 43141.85 48106.50 2022-05-12 02:18:06.000 132 21277.44 529.54 43141.85 48106.45 2022-05-12 02:18:07.000 132 21277.44 529.53 43141.81 48106.47 2022-05-12 02:18:08.000 132 21277.44 529.53 43141.82 48106.44 2022-05-12 02:18:09.000 132 21277.42 529.51 43141.82 48106.43 2022-05-12 02:18:10.000 132 21277.44 529.50 43141.78 48106.44 2022-05-12 02:18:11.000 132 21277.41 529.51 43141.78 48106.44 2022-05-12 02:18:12.000 132 21277.40 529.54 43141.80 48106.44 2022-05-12 02:18:13.000 132 21277.38 529.52 43141.78 48106.40 2022-05-12 02:18:14.000 132 21277.37 529.52 43141.72 48106.39 2022-05-12 02:18:15.000 132 21277.38 529.52 43141.72 48106.41 2022-05-12 02:18:16.000 132 21277.37 529.53 43141.74 48106.38 2022-05-12 02:18:17.000 132 21277.40 529.53 43141.74 48106.34 2022-05-12 02:18:18.000 132 21277.40 529.55 43141.72 48106.34 2022-05-12 02:18:19.000 132 21277.41 529.57 43141.70 48106.35 2022-05-12 02:18:20.000 132 21277.40 529.58 43141.71 48106.33 2022-05-12 02:18:21.000 132 21277.40 529.56 43141.71 48106.33 2022-05-12 02:18:22.000 132 21277.41 529.57 43141.72 48106.34 2022-05-12 02:18:23.000 132 21277.40 529.58 43141.71 48106.35 2022-05-12 02:18:24.000 132 21277.42 529.59 43141.72 48106.37 2022-05-12 02:18:25.000 132 21277.44 529.59 43141.73 48106.36 2022-05-12 02:18:26.000 132 21277.46 529.60 43141.72 48106.36 2022-05-12 02:18:27.000 132 21277.45 529.61 43141.72 48106.37 2022-05-12 02:18:28.000 132 21277.43 529.62 43141.71 48106.35 2022-05-12 02:18:29.000 132 21277.47 529.62 43141.70 48106.39 2022-05-12 02:18:30.000 132 21277.50 529.61 43141.70 48106.38 2022-05-12 02:18:31.000 132 21277.53 529.63 43141.71 48106.34 2022-05-12 02:18:32.000 132 21277.55 529.63 43141.71 48106.37 2022-05-12 02:18:33.000 132 21277.54 529.63 43141.74 48106.38 2022-05-12 02:18:34.000 132 21277.55 529.63 43141.76 48106.35 2022-05-12 02:18:35.000 132 21277.56 529.65 43141.74 48106.41 2022-05-12 02:18:36.000 132 21277.55 529.66 43141.70 48106.39 2022-05-12 02:18:37.000 132 21277.56 529.65 43141.69 48106.44 2022-05-12 02:18:38.000 132 21277.59 529.65 43141.69 48106.38 2022-05-12 02:18:39.000 132 21277.57 529.67 43141.72 48106.43 2022-05-12 02:18:40.000 132 21277.58 529.64 43141.74 48106.43 2022-05-12 02:18:41.000 132 21277.61 529.65 43141.71 48106.44 2022-05-12 02:18:42.000 132 21277.60 529.67 43141.73 48106.40 2022-05-12 02:18:43.000 132 21277.58 529.67 43141.74 48106.39 2022-05-12 02:18:44.000 132 21277.58 529.68 43141.77 48106.42 2022-05-12 02:18:45.000 132 21277.62 529.65 43141.74 48106.39 2022-05-12 02:18:46.000 132 21277.62 529.68 43141.71 48106.39 2022-05-12 02:18:47.000 132 21277.62 529.71 43141.72 48106.38 2022-05-12 02:18:48.000 132 21277.63 529.70 43141.72 48106.44 2022-05-12 02:18:49.000 132 21277.62 529.68 43141.70 48106.42 2022-05-12 02:18:50.000 132 21277.60 529.70 43141.68 48106.42 2022-05-12 02:18:51.000 132 21277.60 529.74 43141.66 48106.42 2022-05-12 02:18:52.000 132 21277.59 529.76 43141.67 48106.38 2022-05-12 02:18:53.000 132 21277.61 529.76 43141.68 48106.44 2022-05-12 02:18:54.000 132 21277.64 529.77 43141.69 48106.39 2022-05-12 02:18:55.000 132 21277.60 529.79 43141.68 48106.40 2022-05-12 02:18:56.000 132 21277.58 529.79 43141.66 48106.36 2022-05-12 02:18:57.000 132 21277.61 529.78 43141.66 48106.43 2022-05-12 02:18:58.000 132 21277.61 529.81 43141.68 48106.36 2022-05-12 02:18:59.000 132 21277.64 529.78 43141.68 48106.39 2022-05-12 02:19:00.000 132 21277.64 529.81 43141.65 48106.38 2022-05-12 02:19:01.000 132 21277.65 529.83 43141.66 48106.41 2022-05-12 02:19:02.000 132 21277.67 529.82 43141.67 48106.38 2022-05-12 02:19:03.000 132 21277.68 529.84 43141.63 48106.43 2022-05-12 02:19:04.000 132 21277.67 529.83 43141.67 48106.37 2022-05-12 02:19:05.000 132 21277.70 529.82 43141.67 48106.43 2022-05-12 02:19:06.000 132 21277.70 529.83 43141.67 48106.41 2022-05-12 02:19:07.000 132 21277.75 529.80 43141.69 48106.45 2022-05-12 02:19:08.000 132 21277.69 529.80 43141.68 48106.45 2022-05-12 02:19:09.000 132 21277.69 529.80 43141.67 48106.44 2022-05-12 02:19:10.000 132 21277.69 529.78 43141.69 48106.42 2022-05-12 02:19:11.000 132 21277.75 529.75 43141.67 48106.45 2022-05-12 02:19:12.000 132 21277.75 529.75 43141.71 48106.47 2022-05-12 02:19:13.000 132 21277.77 529.75 43141.71 48106.52 2022-05-12 02:19:14.000 132 21277.75 529.77 43141.74 48106.46 2022-05-12 02:19:15.000 132 21277.73 529.78 43141.75 48106.50 2022-05-12 02:19:16.000 132 21277.73 529.79 43141.70 48106.47 2022-05-12 02:19:17.000 132 21277.76 529.78 43141.72 48106.51 2022-05-12 02:19:18.000 132 21277.74 529.81 43141.71 48106.48 2022-05-12 02:19:19.000 132 21277.76 529.83 43141.69 48106.52 2022-05-12 02:19:20.000 132 21277.76 529.84 43141.67 48106.49 2022-05-12 02:19:21.000 132 21277.79 529.87 43141.70 48106.53 2022-05-12 02:19:22.000 132 21277.80 529.87 43141.69 48106.50 2022-05-12 02:19:23.000 132 21277.83 529.90 43141.67 48106.52 2022-05-12 02:19:24.000 132 21277.82 529.91 43141.67 48106.50 2022-05-12 02:19:25.000 132 21277.84 529.92 43141.69 48106.56 2022-05-12 02:19:26.000 132 21277.85 529.95 43141.67 48106.48 2022-05-12 02:19:27.000 132 21277.86 529.93 43141.72 48106.52 2022-05-12 02:19:28.000 132 21277.88 529.94 43141.71 48106.59 2022-05-12 02:19:29.000 132 21277.91 529.95 43141.69 48106.51 2022-05-12 02:19:30.000 132 21277.95 529.97 43141.68 48106.54 2022-05-12 02:19:31.000 132 21277.99 529.97 43141.68 48106.57 2022-05-12 02:19:32.000 132 21278.00 529.98 43141.66 48106.57 2022-05-12 02:19:33.000 132 21278.04 529.97 43141.69 48106.57 2022-05-12 02:19:34.000 132 21278.06 529.94 43141.69 48106.58 2022-05-12 02:19:35.000 132 21278.07 529.93 43141.66 48106.60 2022-05-12 02:19:36.000 132 21278.09 529.93 43141.69 48106.60 2022-05-12 02:19:37.000 132 21278.10 529.92 43141.70 48106.65 2022-05-12 02:19:38.000 132 21278.11 529.88 43141.72 48106.64 2022-05-12 02:19:39.000 132 21278.14 529.89 43141.74 48106.69 2022-05-12 02:19:40.000 132 21278.18 529.92 43141.73 48106.73 2022-05-12 02:19:41.000 132 21278.22 529.90 43141.80 48106.73 2022-05-12 02:19:42.000 132 21278.20 529.90 43141.84 48106.76 2022-05-12 02:19:43.000 132 21278.21 529.87 43141.85 48106.73 2022-05-12 02:19:44.000 132 21278.21 529.90 43141.86 48106.74 2022-05-12 02:19:45.000 132 21278.25 529.91 43141.86 48106.79 2022-05-12 02:19:46.000 132 21278.22 529.91 43141.85 48106.73 2022-05-12 02:19:47.000 132 21278.22 529.90 43141.82 48106.79 2022-05-12 02:19:48.000 132 21278.22 529.88 43141.81 48106.76 2022-05-12 02:19:49.000 132 21278.21 529.90 43141.79 48106.76 2022-05-12 02:19:50.000 132 21278.20 529.91 43141.83 48106.80 2022-05-12 02:19:51.000 132 21278.18 529.95 43141.81 48106.77 2022-05-12 02:19:52.000 132 21278.21 529.95 43141.81 48106.74 2022-05-12 02:19:53.000 132 21278.22 529.94 43141.81 48106.76 2022-05-12 02:19:54.000 132 21278.23 529.97 43141.80 48106.75 2022-05-12 02:19:55.000 132 21278.25 529.94 43141.80 48106.81 2022-05-12 02:19:56.000 132 21278.26 529.94 43141.80 48106.78 2022-05-12 02:19:57.000 132 21278.25 529.92 43141.78 48106.81 2022-05-12 02:19:58.000 132 21278.27 529.93 43141.79 48106.80 2022-05-12 02:19:59.000 132 21278.28 529.94 43141.80 48106.85 2022-05-12 02:20:00.000 132 21278.30 529.93 43141.80 48106.82 2022-05-12 02:20:01.000 132 21278.29 529.93 43141.83 48106.80 2022-05-12 02:20:02.000 132 21278.30 529.93 43141.86 48106.83 2022-05-12 02:20:03.000 132 21278.28 529.94 43141.86 48106.83 2022-05-12 02:20:04.000 132 21278.27 529.95 43141.84 48106.85 2022-05-12 02:20:05.000 132 21278.29 529.96 43141.82 48106.83 2022-05-12 02:20:06.000 132 21278.30 529.98 43141.81 48106.80 2022-05-12 02:20:07.000 132 21278.31 529.99 43141.79 48106.84 2022-05-12 02:20:08.000 132 21278.31 530.00 43141.76 48106.83 2022-05-12 02:20:09.000 132 21278.28 529.99 43141.77 48106.80 2022-05-12 02:20:10.000 132 21278.24 530.00 43141.77 48106.76 2022-05-12 02:20:11.000 132 21278.24 530.02 43141.76 48106.81 2022-05-12 02:20:12.000 132 21278.23 530.02 43141.76 48106.78 2022-05-12 02:20:13.000 132 21278.21 530.06 43141.75 48106.74 2022-05-12 02:20:14.000 132 21278.20 530.12 43141.72 48106.74 2022-05-12 02:20:15.000 132 21278.19 530.18 43141.70 48106.71 2022-05-12 02:20:16.000 132 21278.18 530.22 43141.71 48106.69 2022-05-12 02:20:17.000 132 21278.19 530.25 43141.68 48106.64 2022-05-12 02:20:18.000 132 21278.21 530.29 43141.64 48106.64 2022-05-12 02:20:19.000 132 21278.17 530.29 43141.62 48106.57 2022-05-12 02:20:20.000 132 21278.19 530.32 43141.61 48106.60 2022-05-12 02:20:21.000 132 21278.17 530.33 43141.59 48106.56 2022-05-12 02:20:22.000 132 21278.15 530.34 43141.59 48106.61 2022-05-12 02:20:23.000 132 21278.19 530.37 43141.56 48106.53 2022-05-12 02:20:24.000 132 21278.18 530.39 43141.56 48106.54 2022-05-12 02:20:25.000 132 21278.23 530.40 43141.56 48106.61 2022-05-12 02:20:26.000 132 21278.27 530.43 43141.56 48106.55 2022-05-12 02:20:27.000 132 21278.28 530.45 43141.55 48106.59 2022-05-12 02:20:28.000 132 21278.29 530.46 43141.57 48106.58 2022-05-12 02:20:29.000 132 21278.33 530.47 43141.56 48106.56 2022-05-12 02:20:30.000 132 21278.35 530.47 43141.56 48106.58 2022-05-12 02:20:31.000 132 21278.37 530.47 43141.57 48106.60 2022-05-12 02:20:32.000 132 21278.38 530.47 43141.57 48106.59 2022-05-12 02:20:33.000 132 21278.38 530.52 43141.56 48106.60 2022-05-12 02:20:34.000 132 21278.42 530.51 43141.55 48106.66 2022-05-12 02:20:35.000 132 21278.43 530.51 43141.55 48106.62 2022-05-12 02:20:36.000 132 21278.41 530.53 43141.51 48106.62 2022-05-12 02:20:37.000 132 21278.40 530.56 43141.51 48106.65 2022-05-12 02:20:38.000 132 21278.41 530.57 43141.55 48106.61 2022-05-12 02:20:39.000 132 21278.37 530.62 43141.53 48106.63 2022-05-12 02:20:40.000 132 21278.32 530.67 43141.47 48106.59 2022-05-12 02:20:41.000 132 21278.35 530.67 43141.46 48106.61 2022-05-12 02:20:42.000 132 21278.34 530.69 43141.44 48106.55 2022-05-12 02:20:43.000 132 21278.32 530.70 43141.45 48106.57 2022-05-12 02:20:44.000 132 21278.30 530.68 43141.44 48106.54 2022-05-12 02:20:45.000 132 21278.31 530.67 43141.43 48106.55 2022-05-12 02:20:46.000 132 21278.30 530.69 43141.45 48106.52 2022-05-12 02:20:47.000 132 21278.29 530.68 43141.44 48106.49 2022-05-12 02:20:48.000 132 21278.25 530.67 43141.46 48106.51 2022-05-12 02:20:49.000 132 21278.24 530.65 43141.44 48106.46 2022-05-12 02:20:50.000 132 21278.25 530.61 43141.41 48106.45 2022-05-12 02:20:51.000 132 21278.21 530.63 43141.43 48106.44 2022-05-12 02:20:52.000 132 21278.20 530.63 43141.44 48106.45 2022-05-12 02:20:53.000 132 21278.24 530.61 43141.44 48106.46 2022-05-12 02:20:54.000 132 21278.21 530.63 43141.43 48106.45 2022-05-12 02:20:55.000 132 21278.22 530.62 43141.42 48106.49 2022-05-12 02:20:56.000 132 21278.19 530.65 43141.42 48106.46 2022-05-12 02:20:57.000 132 21278.17 530.69 43141.42 48106.47 2022-05-12 02:20:58.000 132 21278.18 530.69 43141.40 48106.42 2022-05-12 02:20:59.000 132 21278.20 530.68 43141.40 48106.44 2022-05-12 02:21:00.000 132 21278.22 530.70 43141.45 48106.42 2022-05-12 02:21:01.000 132 21278.22 530.69 43141.42 48106.45 2022-05-12 02:21:02.000 132 21278.21 530.70 43141.42 48106.41 2022-05-12 02:21:03.000 132 21278.22 530.71 43141.44 48106.46 2022-05-12 02:21:04.000 132 21278.22 530.74 43141.40 48106.44 2022-05-12 02:21:05.000 132 21278.25 530.72 43141.42 48106.45 2022-05-12 02:21:06.000 132 21278.28 530.72 43141.43 48106.46 2022-05-12 02:21:07.000 132 21278.36 530.70 43141.43 48106.49 2022-05-12 02:21:08.000 132 21278.38 530.67 43141.45 48106.50 2022-05-12 02:21:09.000 132 21278.40 530.67 43141.47 48106.56 2022-05-12 02:21:10.000 132 21278.39 530.66 43141.46 48106.52 2022-05-12 02:21:11.000 132 21278.40 530.65 43141.49 48106.58 2022-05-12 02:21:12.000 132 21278.43 530.67 43141.49 48106.55 2022-05-12 02:21:13.000 132 21278.44 530.66 43141.47 48106.58 2022-05-12 02:21:14.000 132 21278.47 530.67 43141.45 48106.62 2022-05-12 02:21:15.000 132 21278.48 530.70 43141.46 48106.59 2022-05-12 02:21:16.000 132 21278.48 530.72 43141.46 48106.63 2022-05-12 02:21:17.000 132 21278.49 530.73 43141.46 48106.58 2022-05-12 02:21:18.000 132 21278.50 530.74 43141.46 48106.57 2022-05-12 02:21:19.000 132 21278.50 530.74 43141.45 48106.61 2022-05-12 02:21:20.000 132 21278.55 530.73 43141.45 48106.58 2022-05-12 02:21:21.000 132 21278.54 530.76 43141.47 48106.56 2022-05-12 02:21:22.000 132 21278.50 530.78 43141.46 48106.58 2022-05-12 02:21:23.000 132 21278.51 530.77 43141.42 48106.57 2022-05-12 02:21:24.000 132 21278.53 530.78 43141.41 48106.60 2022-05-12 02:21:25.000 132 21278.54 530.76 43141.43 48106.54 2022-05-12 02:21:26.000 132 21278.55 530.74 43141.43 48106.58 2022-05-12 02:21:27.000 132 21278.52 530.73 43141.41 48106.56 2022-05-12 02:21:28.000 132 21278.53 530.78 43141.43 48106.60 2022-05-12 02:21:29.000 132 21278.48 530.79 43141.39 48106.57 2022-05-12 02:21:30.000 132 21278.45 530.81 43141.38 48106.57 2022-05-12 02:21:31.000 132 21278.47 530.84 43141.42 48106.50 2022-05-12 02:21:32.000 132 21278.47 530.83 43141.37 48106.53 2022-05-12 02:21:33.000 132 21278.44 530.85 43141.34 48106.48 2022-05-12 02:21:34.000 132 21278.45 530.84 43141.36 48106.51 2022-05-12 02:21:35.000 132 21278.42 530.84 43141.35 48106.46 2022-05-12 02:21:36.000 132 21278.45 530.89 43141.35 48106.49 2022-05-12 02:21:37.000 132 21278.39 530.90 43141.34 48106.43 2022-05-12 02:21:38.000 132 21278.43 530.90 43141.36 48106.49 2022-05-12 02:21:39.000 132 21278.42 530.91 43141.35 48106.44 2022-05-12 02:21:40.000 132 21278.42 530.91 43141.35 48106.45 2022-05-12 02:21:41.000 132 21278.46 530.91 43141.34 48106.44 2022-05-12 02:21:42.000 132 21278.48 530.92 43141.35 48106.50 2022-05-12 02:21:43.000 132 21278.51 530.91 43141.37 48106.47 2022-05-12 02:21:44.000 132 21278.52 530.92 43141.35 48106.49 2022-05-12 02:21:45.000 132 21278.51 530.94 43141.36 48106.48 2022-05-12 02:21:46.000 132 21278.51 530.96 43141.35 48106.52 2022-05-12 02:21:47.000 132 21278.53 530.96 43141.34 48106.49 2022-05-12 02:21:48.000 132 21278.55 530.96 43141.32 48106.54 2022-05-12 02:21:49.000 132 21278.55 530.96 43141.35 48106.47 2022-05-12 02:21:50.000 132 21278.54 530.95 43141.36 48106.53 2022-05-12 02:21:51.000 132 21278.57 530.94 43141.39 48106.50 2022-05-12 02:21:52.000 132 21278.56 530.94 43141.36 48106.51 2022-05-12 02:21:53.000 132 21278.55 530.94 43141.35 48106.51 2022-05-12 02:21:54.000 132 21278.56 530.95 43141.37 48106.52 2022-05-12 02:21:55.000 132 21278.55 530.95 43141.36 48106.49 2022-05-12 02:21:56.000 132 21278.55 530.94 43141.37 48106.55 2022-05-12 02:21:57.000 132 21278.59 530.95 43141.38 48106.57 2022-05-12 02:21:58.000 132 21278.60 530.97 43141.36 48106.59 2022-05-12 02:21:59.000 132 21278.60 530.97 43141.38 48106.59 2022-05-12 02:22:00.000 132 21278.61 530.97 43141.41 48106.61 2022-05-12 02:22:01.000 132 21278.62 530.97 43141.42 48106.62 2022-05-12 02:22:02.000 132 21278.63 530.98 43141.42 48106.63 2022-05-12 02:22:03.000 132 21278.62 531.00 43141.42 48106.59 2022-05-12 02:22:04.000 132 21278.58 531.00 43141.43 48106.63 2022-05-12 02:22:05.000 132 21278.60 531.01 43141.45 48106.62 2022-05-12 02:22:06.000 132 21278.64 531.01 43141.43 48106.64 2022-05-12 02:22:07.000 132 21278.69 531.01 43141.46 48106.63 2022-05-12 02:22:08.000 132 21278.67 531.03 43141.46 48106.66 2022-05-12 02:22:09.000 132 21278.68 531.07 43141.43 48106.70 2022-05-12 02:22:10.000 132 21278.70 531.09 43141.43 48106.66 2022-05-12 02:22:11.000 132 21278.70 531.05 43141.43 48106.69 2022-05-12 02:22:12.000 132 21278.70 531.04 43141.44 48106.68 2022-05-12 02:22:13.000 132 21278.70 531.06 43141.45 48106.68 2022-05-12 02:22:14.000 132 21278.73 531.07 43141.45 48106.68 2022-05-12 02:22:15.000 132 21278.77 531.04 43141.45 48106.70 2022-05-12 02:22:16.000 132 21278.74 531.04 43141.48 48106.69 2022-05-12 02:22:17.000 132 21278.77 531.01 43141.49 48106.73 2022-05-12 02:22:18.000 132 21278.77 531.01 43141.49 48106.72 2022-05-12 02:22:19.000 132 21278.76 531.00 43141.46 48106.77 2022-05-12 02:22:20.000 132 21278.76 531.02 43141.49 48106.73 2022-05-12 02:22:21.000 132 21278.76 531.00 43141.53 48106.77 2022-05-12 02:22:22.000 132 21278.75 531.01 43141.52 48106.73 2022-05-12 02:22:23.000 132 21278.74 531.01 43141.50 48106.76 2022-05-12 02:22:24.000 132 21278.74 531.02 43141.50 48106.71 2022-05-12 02:22:25.000 132 21278.79 531.00 43141.53 48106.76 2022-05-12 02:22:26.000 132 21278.79 531.01 43141.50 48106.74 2022-05-12 02:22:27.000 132 21278.80 531.03 43141.49 48106.77 2022-05-12 02:22:28.000 132 21278.80 531.02 43141.50 48106.74 2022-05-12 02:22:29.000 132 21278.79 531.01 43141.50 48106.76 2022-05-12 02:22:30.000 132 21278.76 531.04 43141.51 48106.75 2022-05-12 02:22:31.000 132 21278.75 531.04 43141.53 48106.77 2022-05-12 02:22:32.000 132 21278.81 531.01 43141.50 48106.75 2022-05-12 02:22:33.000 132 21278.82 530.99 43141.50 48106.77 2022-05-12 02:22:34.000 132 21278.83 530.98 43141.50 48106.74 2022-05-12 02:22:35.000 132 21278.85 530.99 43141.51 48106.75 2022-05-12 02:22:36.000 132 21278.89 530.98 43141.52 48106.78 2022-05-12 02:22:37.000 132 21278.88 530.95 43141.51 48106.80 2022-05-12 02:22:38.000 132 21278.89 530.93 43141.52 48106.82 2022-05-12 02:22:39.000 132 21278.94 530.96 43141.53 48106.81 2022-05-12 02:22:40.000 132 21278.96 530.94 43141.53 48106.79 2022-05-12 02:22:41.000 132 21278.96 530.91 43141.54 48106.83 2022-05-12 02:22:42.000 132 21278.98 530.90 43141.55 48106.81 2022-05-12 02:22:43.000 132 21278.98 530.90 43141.54 48106.85 2022-05-12 02:22:44.000 132 21278.97 530.89 43141.53 48106.82 2022-05-12 02:22:45.000 132 21278.96 530.90 43141.52 48106.87 2022-05-12 02:22:46.000 132 21278.95 530.89 43141.54 48106.82 2022-05-12 02:22:47.000 132 21278.93 530.89 43141.54 48106.84 2022-05-12 02:22:48.000 132 21278.94 530.91 43141.54 48106.87 2022-05-12 02:22:49.000 132 21278.93 530.88 43141.51 48106.84 2022-05-12 02:22:50.000 132 21278.97 530.89 43141.52 48106.84 2022-05-12 02:22:51.000 132 21278.97 530.86 43141.52 48106.84 2022-05-12 02:22:52.000 132 21278.96 530.85 43141.50 48106.82 2022-05-12 02:22:53.000 132 21278.98 530.84 43141.53 48106.87 2022-05-12 02:22:54.000 132 21278.97 530.82 43141.53 48106.88 2022-05-12 02:22:55.000 132 21279.01 530.82 43141.55 48106.86 2022-05-12 02:22:56.000 132 21279.02 530.81 43141.54 48106.89 2022-05-12 02:22:57.000 132 21279.01 530.80 43141.53 48106.88 2022-05-12 02:22:58.000 132 21279.04 530.75 43141.58 48106.91 2022-05-12 02:22:59.000 132 21279.07 530.74 43141.58 48106.90 2022-05-12 02:23:00.000 132 21279.11 530.67 43141.61 48107.00 2022-05-12 02:23:01.000 132 21279.14 530.59 43141.65 48106.99 2022-05-12 02:23:02.000 132 21279.16 530.56 43141.65 48107.01 2022-05-12 02:23:03.000 132 21279.21 530.56 43141.68 48107.07 2022-05-12 02:23:04.000 132 21279.22 530.57 43141.71 48107.11 2022-05-12 02:23:05.000 132 21279.25 530.58 43141.71 48107.09 2022-05-12 02:23:06.000 132 21279.24 530.57 43141.73 48107.15 2022-05-12 02:23:07.000 132 21279.22 530.60 43141.70 48107.13 2022-05-12 02:23:08.000 132 21279.19 530.62 43141.69 48107.11 2022-05-12 02:23:09.000 132 21279.19 530.67 43141.71 48107.12 2022-05-12 02:23:10.000 132 21279.23 530.67 43141.67 48107.07 2022-05-12 02:23:11.000 132 21279.22 530.68 43141.66 48107.11 2022-05-12 02:23:12.000 132 21279.21 530.75 43141.65 48107.07 2022-05-12 02:23:13.000 132 21279.20 530.74 43141.66 48107.09 2022-05-12 02:23:14.000 132 21279.20 530.74 43141.65 48107.06 2022-05-12 02:23:15.000 132 21279.21 530.76 43141.64 48107.06 2022-05-12 02:23:16.000 132 21279.21 530.73 43141.65 48107.07 2022-05-12 02:23:17.000 132 21279.23 530.71 43141.63 48107.06 2022-05-12 02:23:18.000 132 21279.21 530.73 43141.64 48107.08 2022-05-12 02:23:19.000 132 21279.21 530.75 43141.64 48107.05 2022-05-12 02:23:20.000 132 21279.22 530.75 43141.61 48107.10 2022-05-12 02:23:21.000 132 21279.23 530.78 43141.61 48107.06 2022-05-12 02:23:22.000 132 21279.23 530.77 43141.62 48107.07 2022-05-12 02:23:23.000 132 21279.26 530.75 43141.59 48107.06 2022-05-12 02:23:24.000 132 21279.29 530.76 43141.57 48107.07 2022-05-12 02:23:25.000 132 21279.30 530.75 43141.58 48107.02 2022-05-12 02:23:26.000 132 21279.28 530.74 43141.58 48107.07 2022-05-12 02:23:27.000 132 21279.30 530.74 43141.57 48107.04 2022-05-12 02:23:28.000 132 21279.31 530.71 43141.60 48107.06 2022-05-12 02:23:29.000 132 21279.34 530.68 43141.60 48107.07 2022-05-12 02:23:30.000 132 21279.35 530.65 43141.58 48107.10 2022-05-12 02:23:31.000 132 21279.43 530.62 43141.61 48107.12 2022-05-12 02:23:32.000 132 21279.42 530.60 43141.61 48107.12 2022-05-12 02:23:33.000 132 21279.42 530.61 43141.64 48107.09 2022-05-12 02:23:34.000 132 21279.43 530.61 43141.62 48107.14 2022-05-12 02:23:35.000 132 21279.43 530.60 43141.62 48107.13 2022-05-12 02:23:36.000 132 21279.41 530.59 43141.62 48107.11 2022-05-12 02:23:37.000 132 21279.42 530.57 43141.61 48107.14 2022-05-12 02:23:38.000 132 21279.42 530.54 43141.62 48107.15 2022-05-12 02:23:39.000 132 21279.44 530.52 43141.59 48107.13 2022-05-12 02:23:40.000 132 21279.41 530.56 43141.63 48107.18 2022-05-12 02:23:41.000 132 21279.37 530.57 43141.60 48107.14 2022-05-12 02:23:42.000 132 21279.35 530.54 43141.62 48107.12 2022-05-12 02:23:43.000 132 21279.36 530.54 43141.64 48107.14 2022-05-12 02:23:44.000 132 21279.37 530.52 43141.63 48107.14 2022-05-12 02:23:45.000 132 21279.35 530.51 43141.63 48107.10 2022-05-12 02:23:46.000 132 21279.34 530.52 43141.60 48107.12 2022-05-12 02:23:47.000 132 21279.33 530.50 43141.58 48107.05 2022-05-12 02:23:48.000 132 21279.32 530.52 43141.57 48107.07 2022-05-12 02:23:49.000 132 21279.33 530.49 43141.56 48107.10 2022-05-12 02:23:50.000 132 21279.32 530.50 43141.57 48107.06 2022-05-12 02:23:51.000 132 21279.31 530.50 43141.61 48107.09 2022-05-12 02:23:52.000 132 21279.29 530.48 43141.59 48107.07 2022-05-12 02:23:53.000 132 21279.31 530.46 43141.56 48107.09 2022-05-12 02:23:54.000 132 21279.34 530.46 43141.55 48107.07 2022-05-12 02:23:55.000 132 21279.36 530.45 43141.53 48107.04 2022-05-12 02:23:56.000 132 21279.40 530.44 43141.53 48107.10 2022-05-12 02:23:57.000 132 21279.42 530.43 43141.57 48107.08 2022-05-12 02:23:58.000 132 21279.44 530.43 43141.56 48107.11 2022-05-12 02:23:59.000 132 21279.47 530.41 43141.53 48107.07 2022-05-12 02:24:00.000 132 21279.47 530.40 43141.55 48107.12 2022-05-12 02:24:01.000 132 21279.45 530.38 43141.58 48107.15 2022-05-12 02:24:02.000 132 21279.45 530.38 43141.56 48107.17 2022-05-12 02:24:03.000 132 21279.48 530.35 43141.58 48107.10 2022-05-12 02:24:04.000 132 21279.50 530.34 43141.56 48107.16 2022-05-12 02:24:05.000 132 21279.50 530.31 43141.59 48107.18 2022-05-12 02:24:06.000 132 21279.48 530.31 43141.58 48107.16 2022-05-12 02:24:07.000 132 21279.52 530.26 43141.56 48107.15 2022-05-12 02:24:08.000 132 21279.49 530.28 43141.56 48107.18 2022-05-12 02:24:09.000 132 21279.52 530.25 43141.61 48107.18 2022-05-12 02:24:10.000 132 21279.49 530.25 43141.61 48107.20 2022-05-12 02:24:11.000 132 21279.51 530.25 43141.62 48107.19 2022-05-12 02:24:12.000 132 21279.49 530.22 43141.59 48107.16 2022-05-12 02:24:13.000 132 21279.47 530.21 43141.57 48107.20 2022-05-12 02:24:14.000 132 21279.48 530.19 43141.60 48107.22 2022-05-12 02:24:15.000 132 21279.48 530.19 43141.60 48107.16 2022-05-12 02:24:16.000 132 21279.47 530.18 43141.59 48107.18 2022-05-12 02:24:17.000 132 21279.43 530.18 43141.62 48107.15 2022-05-12 02:24:18.000 132 21279.44 530.17 43141.59 48107.21 2022-05-12 02:24:19.000 132 21279.47 530.15 43141.62 48107.12 2022-05-12 02:24:20.000 132 21279.46 530.11 43141.64 48107.17 2022-05-12 02:24:21.000 132 21279.45 530.13 43141.61 48107.18 2022-05-12 02:24:22.000 132 21279.47 530.11 43141.61 48107.21 2022-05-12 02:24:23.000 132 21279.48 530.14 43141.61 48107.16 2022-05-12 02:24:24.000 132 21279.48 530.15 43141.62 48107.20 2022-05-12 02:24:25.000 132 21279.45 530.13 43141.63 48107.19 2022-05-12 02:24:26.000 132 21279.46 530.12 43141.62 48107.19 2022-05-12 02:24:27.000 132 21279.49 530.13 43141.61 48107.19 2022-05-12 02:24:28.000 132 21279.48 530.12 43141.61 48107.22 2022-05-12 02:24:29.000 132 21279.50 530.13 43141.61 48107.23 2022-05-12 02:24:30.000 132 21279.50 530.14 43141.60 48107.21 2022-05-12 02:24:31.000 132 21279.47 530.13 43141.61 48107.17 2022-05-12 02:24:32.000 132 21279.49 530.13 43141.63 48107.21 2022-05-12 02:24:33.000 132 21279.48 530.11 43141.62 48107.17 2022-05-12 02:24:34.000 132 21279.49 530.09 43141.62 48107.24 2022-05-12 02:24:35.000 132 21279.50 530.10 43141.60 48107.18 2022-05-12 02:24:36.000 132 21279.50 530.09 43141.57 48107.21 2022-05-12 02:24:37.000 132 21279.52 530.10 43141.59 48107.20 2022-05-12 02:24:38.000 132 21279.49 530.14 43141.58 48107.21 2022-05-12 02:24:39.000 132 21279.52 530.15 43141.57 48107.16 2022-05-12 02:24:40.000 132 21279.49 530.17 43141.54 48107.16 2022-05-12 02:24:41.000 132 21279.48 530.17 43141.53 48107.17 2022-05-12 02:24:42.000 132 21279.49 530.18 43141.53 48107.15 2022-05-12 02:24:43.000 132 21279.49 530.21 43141.53 48107.16 2022-05-12 02:24:44.000 132 21279.48 530.21 43141.50 48107.11 2022-05-12 02:24:45.000 132 21279.49 530.22 43141.47 48107.11 2022-05-12 02:24:46.000 132 21279.49 530.24 43141.47 48107.09 2022-05-12 02:24:47.000 132 21279.45 530.26 43141.49 48107.10 2022-05-12 02:24:48.000 132 21279.40 530.28 43141.45 48107.06 2022-05-12 02:24:49.000 132 21279.43 530.27 43141.44 48107.06 2022-05-12 02:24:50.000 132 21279.42 530.25 43141.44 48107.02 2022-05-12 02:24:51.000 132 21279.41 530.26 43141.42 48107.01 2022-05-12 02:24:52.000 132 21279.41 530.29 43141.41 48106.97 2022-05-12 02:24:53.000 132 21279.39 530.29 43141.38 48106.96 2022-05-12 02:24:54.000 132 21279.38 530.28 43141.39 48106.94 2022-05-12 02:24:55.000 132 21279.42 530.24 43141.41 48106.94 2022-05-12 02:24:56.000 132 21279.44 530.20 43141.39 48106.96 2022-05-12 02:24:57.000 132 21279.45 530.20 43141.39 48106.94 2022-05-12 02:24:58.000 132 21279.42 530.14 43141.43 48106.99 2022-05-12 02:24:59.000 132 21279.46 530.14 43141.42 48107.00 2022-05-12 02:25:00.000 132 21279.45 530.15 43141.43 48107.00 2022-05-12 02:25:01.000 132 21279.45 530.17 43141.42 48107.02 2022-05-12 02:25:02.000 132 21279.47 530.13 43141.41 48106.96 2022-05-12 02:25:03.000 132 21279.49 530.12 43141.42 48107.04 2022-05-12 02:25:04.000 132 21279.48 530.11 43141.43 48107.00 2022-05-12 02:25:05.000 132 21279.49 530.09 43141.44 48107.06 2022-05-12 02:25:06.000 132 21279.50 530.09 43141.42 48107.02 2022-05-12 02:25:07.000 132 21279.50 530.08 43141.39 48107.04 2022-05-12 02:25:08.000 132 21279.50 530.06 43141.40 48107.05 2022-05-12 02:25:09.000 132 21279.52 530.08 43141.43 48107.04 2022-05-12 02:25:10.000 132 21279.52 530.10 43141.40 48107.02 2022-05-12 02:25:11.000 132 21279.52 530.13 43141.40 48107.01 2022-05-12 02:25:12.000 132 21279.51 530.14 43141.39 48107.00 2022-05-12 02:25:13.000 132 21279.49 530.13 43141.40 48107.00 2022-05-12 02:25:14.000 132 21279.48 530.13 43141.37 48106.94 2022-05-12 02:25:15.000 132 21279.47 530.12 43141.37 48106.98 2022-05-12 02:25:16.000 132 21279.47 530.14 43141.32 48106.93 2022-05-12 02:25:17.000 132 21279.50 530.10 43141.32 48106.93 2022-05-12 02:25:18.000 132 21279.48 530.12 43141.33 48106.90 2022-05-12 02:25:19.000 132 21279.48 530.11 43141.30 48106.92 2022-05-12 02:25:20.000 132 21279.47 530.10 43141.30 48106.90 2022-05-12 02:25:21.000 132 21279.48 530.09 43141.30 48106.90 2022-05-12 02:25:22.000 132 21279.48 530.09 43141.33 48106.95 2022-05-12 02:25:23.000 132 21279.48 530.10 43141.35 48106.90 2022-05-12 02:25:24.000 132 21279.49 530.12 43141.31 48106.88 2022-05-12 02:25:25.000 132 21279.46 530.13 43141.29 48106.94 2022-05-12 02:25:26.000 132 21279.47 530.12 43141.29 48106.90 2022-05-12 02:25:27.000 132 21279.50 530.11 43141.28 48106.92 2022-05-12 02:25:28.000 132 21279.51 530.08 43141.31 48106.90 2022-05-12 02:25:29.000 132 21279.52 530.06 43141.32 48106.90 2022-05-12 02:25:30.000 132 21279.55 530.08 43141.30 48106.98 2022-05-12 02:25:31.000 132 21279.56 530.04 43141.31 48106.96 2022-05-12 02:25:32.000 132 21279.59 530.03 43141.31 48106.94 2022-05-12 02:25:33.000 132 21279.55 530.04 43141.33 48106.98 2022-05-12 02:25:34.000 132 21279.55 530.05 43141.31 48106.94 2022-05-12 02:25:35.000 132 21279.55 530.06 43141.29 48106.95 2022-05-12 02:25:36.000 132 21279.58 530.06 43141.32 48106.99 2022-05-12 02:25:37.000 132 21279.59 530.06 43141.33 48106.96 2022-05-12 02:25:38.000 132 21279.61 530.05 43141.30 48106.98 2022-05-12 02:25:39.000 132 21279.61 530.07 43141.29 48106.94 2022-05-12 02:25:40.000 132 21279.62 530.07 43141.27 48106.93 2022-05-12 02:25:41.000 132 21279.64 530.08 43141.26 48106.96 2022-05-12 02:25:42.000 132 21279.65 530.08 43141.27 48106.97 2022-05-12 02:25:43.000 132 21279.65 530.09 43141.25 48106.90 2022-05-12 02:25:44.000 132 21279.65 530.11 43141.25 48106.96 2022-05-12 02:25:45.000 132 21279.67 530.10 43141.25 48106.97 2022-05-12 02:25:46.000 132 21279.68 530.10 43141.25 48106.94 2022-05-12 02:25:47.000 132 21279.67 530.09 43141.26 48106.96 2022-05-12 02:25:48.000 132 21279.69 530.12 43141.25 48106.92 2022-05-12 02:25:49.000 132 21279.68 530.12 43141.26 48106.95 2022-05-12 02:25:50.000 132 21279.66 530.13 43141.22 48106.95 2022-05-12 02:25:51.000 132 21279.67 530.14 43141.23 48106.94 2022-05-12 02:25:52.000 132 21279.68 530.16 43141.23 48106.94 2022-05-12 02:25:53.000 132 21279.68 530.17 43141.24 48106.94 2022-05-12 02:25:54.000 132 21279.68 530.18 43141.21 48106.91 2022-05-12 02:25:55.000 132 21279.70 530.19 43141.22 48106.95 2022-05-12 02:25:56.000 132 21279.71 530.19 43141.18 48106.96 2022-05-12 02:25:57.000 132 21279.75 530.16 43141.21 48106.91 2022-05-12 02:25:58.000 132 21279.74 530.21 43141.22 48106.91 2022-05-12 02:25:59.000 132 21279.74 530.22 43141.21 48106.95 2022-05-12 02:26:00.000 132 21279.69 530.23 43141.22 48106.92 2022-05-12 02:26:01.000 132 21279.71 530.26 43141.18 48106.91 2022-05-12 02:26:02.000 132 21279.73 530.28 43141.17 48106.91 2022-05-12 02:26:03.000 132 21279.73 530.28 43141.16 48106.91 2022-05-12 02:26:04.000 132 21279.71 530.28 43141.15 48106.88 2022-05-12 02:26:05.000 132 21279.77 530.26 43141.15 48106.87 2022-05-12 02:26:06.000 132 21279.73 530.28 43141.15 48106.91 2022-05-12 02:26:07.000 132 21279.73 530.29 43141.17 48106.87 2022-05-12 02:26:08.000 132 21279.75 530.27 43141.18 48106.87 2022-05-12 02:26:09.000 132 21279.77 530.28 43141.15 48106.92 2022-05-12 02:26:10.000 132 21279.79 530.26 43141.15 48106.88 2022-05-12 02:26:11.000 132 21279.79 530.26 43141.19 48106.90 2022-05-12 02:26:12.000 132 21279.78 530.26 43141.22 48106.89 2022-05-12 02:26:13.000 132 21279.78 530.25 43141.22 48106.97 2022-05-12 02:26:14.000 132 21279.82 530.26 43141.26 48106.97 2022-05-12 02:26:15.000 132 21279.85 530.25 43141.22 48106.95 2022-05-12 02:26:16.000 132 21279.85 530.26 43141.21 48106.99 2022-05-12 02:26:17.000 132 21279.85 530.27 43141.23 48106.98 2022-05-12 02:26:18.000 132 21279.85 530.27 43141.21 48107.02 2022-05-12 02:26:19.000 132 21279.85 530.28 43141.24 48107.01 2022-05-12 02:26:20.000 132 21279.86 530.28 43141.27 48107.00 2022-05-12 02:26:21.000 132 21279.89 530.26 43141.28 48107.03 2022-05-12 02:26:22.000 132 21279.88 530.29 43141.26 48107.07 2022-05-12 02:26:23.000 132 21279.86 530.27 43141.33 48107.06 2022-05-12 02:26:24.000 132 21279.89 530.27 43141.30 48107.10 2022-05-12 02:26:25.000 132 21279.89 530.27 43141.31 48107.10 2022-05-12 02:26:26.000 132 21279.87 530.27 43141.32 48107.12 2022-05-12 02:26:27.000 132 21279.90 530.26 43141.31 48107.13 2022-05-12 02:26:28.000 132 21279.95 530.26 43141.32 48107.13 2022-05-12 02:26:29.000 132 21279.95 530.26 43141.33 48107.15 2022-05-12 02:26:30.000 132 21279.94 530.28 43141.31 48107.13 2022-05-12 02:26:31.000 132 21279.95 530.28 43141.32 48107.14 2022-05-12 02:26:32.000 132 21279.94 530.27 43141.32 48107.16 2022-05-12 02:26:33.000 132 21279.94 530.28 43141.32 48107.16 2022-05-12 02:26:34.000 132 21279.96 530.28 43141.31 48107.19 2022-05-12 02:26:35.000 132 21279.96 530.26 43141.36 48107.14 2022-05-12 02:26:36.000 132 21280.00 530.25 43141.36 48107.14 2022-05-12 02:26:37.000 132 21279.97 530.27 43141.35 48107.19 2022-05-12 02:26:38.000 132 21279.97 530.29 43141.35 48107.14 2022-05-12 02:26:39.000 132 21280.00 530.29 43141.33 48107.19 2022-05-12 02:26:40.000 132 21279.98 530.32 43141.32 48107.17 2022-05-12 02:26:41.000 132 21280.01 530.30 43141.35 48107.17 2022-05-12 02:26:42.000 132 21280.00 530.29 43141.33 48107.16 2022-05-12 02:26:43.000 132 21280.01 530.29 43141.35 48107.17 2022-05-12 02:26:44.000 132 21280.04 530.27 43141.34 48107.17 2022-05-12 02:26:45.000 132 21280.08 530.26 43141.34 48107.20 2022-05-12 02:26:46.000 132 21280.06 530.28 43141.35 48107.18 2022-05-12 02:26:47.000 132 21280.08 530.26 43141.33 48107.20 2022-05-12 02:26:48.000 132 21280.06 530.28 43141.35 48107.23 2022-05-12 02:26:49.000 132 21280.07 530.27 43141.39 48107.20 2022-05-12 02:26:50.000 132 21280.09 530.27 43141.38 48107.21 2022-05-12 02:26:51.000 132 21280.08 530.30 43141.34 48107.24 2022-05-12 02:26:52.000 132 21280.09 530.32 43141.33 48107.20 2022-05-12 02:26:53.000 132 21280.07 530.33 43141.33 48107.23 2022-05-12 02:26:54.000 132 21280.05 530.34 43141.30 48107.20 2022-05-12 02:26:55.000 132 21280.05 530.35 43141.29 48107.20 2022-05-12 02:26:56.000 132 21280.09 530.33 43141.29 48107.21 2022-05-12 02:26:57.000 132 21280.09 530.33 43141.29 48107.22 2022-05-12 02:26:58.000 132 21280.12 530.35 43141.31 48107.18 2022-05-12 02:26:59.000 132 21280.14 530.35 43141.32 48107.20 2022-05-12 02:27:00.000 132 21280.14 530.36 43141.28 48107.19 2022-05-12 02:27:01.000 132 21280.14 530.38 43141.29 48107.18 2022-05-12 02:27:02.000 132 21280.12 530.37 43141.25 48107.19 2022-05-12 02:27:03.000 132 21280.15 530.35 43141.28 48107.18 2022-05-12 02:27:04.000 132 21280.15 530.36 43141.27 48107.14 2022-05-12 02:27:05.000 132 21280.14 530.33 43141.26 48107.12 2022-05-12 02:27:06.000 132 21280.12 530.34 43141.26 48107.20 2022-05-12 02:27:07.000 132 21280.13 530.33 43141.28 48107.19 2022-05-12 02:27:08.000 132 21280.13 530.31 43141.30 48107.15 2022-05-12 02:27:09.000 132 21280.13 530.32 43141.31 48107.19 2022-05-12 02:27:10.000 132 21280.12 530.32 43141.31 48107.16 2022-05-12 02:27:11.000 132 21280.12 530.32 43141.29 48107.21 2022-05-12 02:27:12.000 132 21280.10 530.31 43141.29 48107.19 2022-05-12 02:27:13.000 132 21280.16 530.31 43141.33 48107.18 2022-05-12 02:27:14.000 132 21280.17 530.31 43141.31 48107.19 2022-05-12 02:27:15.000 132 21280.16 530.32 43141.31 48107.19 2022-05-12 02:27:16.000 132 21280.15 530.33 43141.33 48107.16 2022-05-12 02:27:17.000 132 21280.17 530.35 43141.32 48107.20 2022-05-12 02:27:18.000 132 21280.15 530.32 43141.32 48107.23 2022-05-12 02:27:19.000 132 21280.16 530.32 43141.34 48107.19 2022-05-12 02:27:20.000 132 21280.18 530.32 43141.34 48107.20 2022-05-12 02:27:21.000 132 21280.18 530.32 43141.36 48107.22 2022-05-12 02:27:22.000 132 21280.18 530.31 43141.35 48107.22 2022-05-12 02:27:23.000 132 21280.20 530.30 43141.35 48107.24 2022-05-12 02:27:24.000 132 21280.17 530.32 43141.36 48107.26 2022-05-12 02:27:25.000 132 21280.14 530.36 43141.36 48107.25 2022-05-12 02:27:26.000 132 21280.17 530.39 43141.31 48107.25 2022-05-12 02:27:27.000 132 21280.15 530.38 43141.30 48107.19 2022-05-12 02:27:28.000 132 21280.16 530.40 43141.28 48107.21 2022-05-12 02:27:29.000 132 21280.14 530.41 43141.27 48107.19 2022-05-12 02:27:30.000 132 21280.13 530.41 43141.25 48107.18 2022-05-12 02:27:31.000 132 21280.12 530.43 43141.24 48107.16 2022-05-12 02:27:32.000 132 21280.13 530.47 43141.27 48107.18 2022-05-12 02:27:33.000 132 21280.12 530.46 43141.26 48107.10 2022-05-12 02:27:34.000 132 21280.09 530.44 43141.23 48107.15 2022-05-12 02:27:35.000 132 21280.12 530.45 43141.24 48107.11 2022-05-12 02:27:36.000 132 21280.12 530.46 43141.25 48107.16 2022-05-12 02:27:37.000 132 21280.14 530.47 43141.27 48107.12 2022-05-12 02:27:38.000 132 21280.10 530.48 43141.25 48107.12 2022-05-12 02:27:39.000 132 21280.10 530.48 43141.23 48107.13 2022-05-12 02:27:40.000 132 21280.08 530.47 43141.25 48107.11 2022-05-12 02:27:41.000 132 21280.09 530.47 43141.27 48107.17 2022-05-12 02:27:42.000 132 21280.12 530.48 43141.24 48107.15 2022-05-12 02:27:43.000 132 21280.13 530.48 43141.23 48107.11 2022-05-12 02:27:44.000 132 21280.11 530.49 43141.25 48107.14 2022-05-12 02:27:45.000 132 21280.11 530.51 43141.25 48107.12 2022-05-12 02:27:46.000 132 21280.10 530.50 43141.28 48107.14 2022-05-12 02:27:47.000 132 21280.11 530.49 43141.27 48107.11 2022-05-12 02:27:48.000 132 21280.09 530.52 43141.25 48107.15 2022-05-12 02:27:49.000 132 21280.10 530.51 43141.26 48107.14 2022-05-12 02:27:50.000 132 21280.09 530.49 43141.24 48107.13 2022-05-12 02:27:51.000 132 21280.10 530.47 43141.26 48107.14 2022-05-12 02:27:52.000 132 21280.11 530.48 43141.32 48107.14 2022-05-12 02:27:53.000 132 21280.09 530.49 43141.28 48107.16 2022-05-12 02:27:54.000 132 21280.08 530.48 43141.27 48107.13 2022-05-12 02:27:55.000 132 21280.11 530.47 43141.32 48107.16 2022-05-12 02:27:56.000 132 21280.10 530.49 43141.30 48107.12 2022-05-12 02:27:57.000 132 21280.10 530.50 43141.28 48107.16 2022-05-12 02:27:58.000 132 21280.10 530.53 43141.27 48107.12 2022-05-12 02:27:59.000 132 21280.10 530.56 43141.26 48107.16 2022-05-12 02:28:00.000 132 21280.09 530.58 43141.24 48107.13 2022-05-12 02:28:01.000 132 21280.09 530.60 43141.22 48107.12 2022-05-12 02:28:02.000 132 21280.06 530.59 43141.22 48107.14 2022-05-12 02:28:03.000 132 21280.05 530.60 43141.22 48107.12 2022-05-12 02:28:04.000 132 21280.06 530.61 43141.23 48107.07 2022-05-12 02:28:05.000 132 21280.08 530.62 43141.23 48107.10 2022-05-12 02:28:06.000 132 21280.08 530.59 43141.23 48107.06 2022-05-12 02:28:07.000 132 21280.05 530.60 43141.25 48107.10 2022-05-12 02:28:08.000 132 21280.05 530.66 43141.23 48107.10 2022-05-12 02:28:09.000 132 21280.05 530.69 43141.21 48107.08 2022-05-12 02:28:10.000 132 21280.07 530.71 43141.22 48107.09 2022-05-12 02:28:11.000 132 21280.11 530.71 43141.24 48107.09 2022-05-12 02:28:12.000 132 21280.09 530.72 43141.25 48107.11 2022-05-12 02:28:13.000 132 21280.09 530.70 43141.26 48107.14 2022-05-12 02:28:14.000 132 21280.08 530.70 43141.24 48107.10 2022-05-12 02:28:15.000 132 21280.11 530.71 43141.25 48107.14 2022-05-12 02:28:16.000 132 21280.09 530.69 43141.24 48107.08 2022-05-12 02:28:17.000 132 21280.08 530.72 43141.27 48107.15 2022-05-12 02:28:18.000 132 21280.08 530.72 43141.26 48107.12 2022-05-12 02:28:19.000 132 21280.06 530.74 43141.23 48107.07 2022-05-12 02:28:20.000 132 21280.06 530.77 43141.24 48107.11 2022-05-12 02:28:21.000 132 21280.01 530.77 43141.25 48107.13 2022-05-12 02:28:22.000 132 21280.03 530.76 43141.25 48107.06 2022-05-12 02:28:23.000 132 21280.06 530.76 43141.25 48107.11 2022-05-12 02:28:24.000 132 21280.04 530.77 43141.26 48107.10 2022-05-12 02:28:25.000 132 21280.05 530.76 43141.29 48107.08 2022-05-12 02:28:26.000 132 21280.06 530.78 43141.26 48107.11 2022-05-12 02:28:27.000 132 21280.04 530.83 43141.24 48107.11 2022-05-12 02:28:28.000 132 21280.05 530.83 43141.23 48107.13 2022-05-12 02:28:29.000 132 21280.04 530.85 43141.23 48107.10 2022-05-12 02:28:30.000 132 21280.03 530.85 43141.25 48107.08 2022-05-12 02:28:31.000 132 21280.01 530.83 43141.21 48107.07 2022-05-12 02:28:32.000 132 21280.01 530.86 43141.24 48107.10 2022-05-12 02:28:33.000 132 21280.00 530.87 43141.23 48107.04 2022-05-12 02:28:34.000 132 21279.98 530.89 43141.24 48107.06 2022-05-12 02:28:35.000 132 21279.97 530.89 43141.25 48107.10 2022-05-12 02:28:36.000 132 21279.99 530.89 43141.25 48107.09 2022-05-12 02:28:37.000 132 21280.00 530.91 43141.24 48107.06 2022-05-12 02:28:38.000 132 21280.01 530.90 43141.26 48107.09 2022-05-12 02:28:39.000 132 21280.00 530.91 43141.28 48107.06 2022-05-12 02:28:40.000 132 21280.01 530.94 43141.27 48107.12 2022-05-12 02:28:41.000 132 21280.03 530.93 43141.24 48107.06 2022-05-12 02:28:42.000 132 21279.99 530.94 43141.25 48107.10 2022-05-12 02:28:43.000 132 21279.98 530.93 43141.27 48107.07 2022-05-12 02:28:44.000 132 21279.98 530.92 43141.31 48107.09 2022-05-12 02:28:45.000 132 21279.98 530.95 43141.28 48107.07 2022-05-12 02:28:46.000 132 21280.00 530.95 43141.28 48107.11 2022-05-12 02:28:47.000 132 21279.98 530.95 43141.27 48107.12 2022-05-12 02:28:48.000 132 21280.00 530.97 43141.26 48107.10 2022-05-12 02:28:49.000 132 21280.01 530.98 43141.26 48107.10 2022-05-12 02:28:50.000 132 21280.00 530.98 43141.25 48107.13 2022-05-12 02:28:51.000 132 21279.98 530.97 43141.25 48107.12 2022-05-12 02:28:52.000 132 21279.98 530.97 43141.25 48107.08 2022-05-12 02:28:53.000 132 21280.00 530.96 43141.24 48107.14 2022-05-12 02:28:54.000 132 21279.99 530.97 43141.24 48107.14 2022-05-12 02:28:55.000 132 21280.00 530.98 43141.27 48107.10 2022-05-12 02:28:56.000 132 21280.01 530.97 43141.26 48107.11 2022-05-12 02:28:57.000 132 21279.97 531.00 43141.24 48107.08 2022-05-12 02:28:58.000 132 21279.99 531.02 43141.25 48107.10 2022-05-12 02:28:59.000 132 21280.00 531.03 43141.23 48107.09 2022-05-12 02:29:00.000 132 21280.02 531.01 43141.25 48107.11 2022-05-12 02:29:01.000 132 21279.99 531.01 43141.25 48107.09 2022-05-12 02:29:02.000 132 21279.99 531.01 43141.24 48107.10 2022-05-12 02:29:03.000 132 21280.01 531.03 43141.23 48107.07 2022-05-12 02:29:04.000 132 21279.99 531.03 43141.23 48107.09 2022-05-12 02:29:05.000 132 21279.99 531.01 43141.19 48107.10 2022-05-12 02:29:06.000 132 21280.02 531.02 43141.23 48107.09 2022-05-12 02:29:07.000 132 21280.04 530.98 43141.25 48107.09 2022-05-12 02:29:08.000 132 21280.03 530.96 43141.25 48107.09 2022-05-12 02:29:09.000 132 21280.01 530.94 43141.26 48107.14 2022-05-12 02:29:10.000 132 21280.02 530.96 43141.24 48107.11 2022-05-12 02:29:11.000 132 21280.05 530.95 43141.25 48107.12 2022-05-12 02:29:12.000 132 21280.08 530.93 43141.26 48107.11 2022-05-12 02:29:13.000 132 21280.07 530.92 43141.30 48107.13 2022-05-12 02:29:14.000 132 21280.07 530.91 43141.29 48107.15 2022-05-12 02:29:15.000 132 21280.05 530.91 43141.30 48107.17 2022-05-12 02:29:16.000 132 21280.07 530.91 43141.31 48107.21 2022-05-12 02:29:17.000 132 21280.06 530.91 43141.32 48107.18 2022-05-12 02:29:18.000 132 21280.07 530.91 43141.30 48107.16 2022-05-12 02:29:19.000 132 21280.08 530.89 43141.29 48107.17 2022-05-12 02:29:20.000 132 21280.06 530.88 43141.32 48107.20 2022-05-12 02:29:21.000 132 21280.05 530.88 43141.34 48107.16 2022-05-12 02:29:22.000 132 21280.08 530.89 43141.33 48107.17 2022-05-12 02:29:23.000 132 21280.07 530.88 43141.32 48107.21 2022-05-12 02:29:24.000 132 21280.06 530.84 43141.34 48107.17 2022-05-12 02:29:25.000 132 21280.08 530.85 43141.31 48107.21 2022-05-12 02:29:26.000 132 21280.08 530.84 43141.33 48107.18 2022-05-12 02:29:27.000 132 21280.07 530.83 43141.32 48107.21 2022-05-12 02:29:28.000 132 21280.08 530.81 43141.33 48107.22 2022-05-12 02:29:29.000 132 21280.07 530.82 43141.33 48107.20 2022-05-12 02:29:30.000 132 21280.07 530.84 43141.36 48107.19 2022-05-12 02:29:31.000 132 21280.07 530.83 43141.33 48107.20 2022-05-12 02:29:32.000 132 21280.07 530.82 43141.35 48107.19 2022-05-12 02:29:33.000 132 21280.07 530.81 43141.32 48107.14 2022-05-12 02:29:34.000 132 21280.05 530.80 43141.33 48107.22 2022-05-12 02:29:35.000 132 21280.05 530.78 43141.32 48107.18 2022-05-12 02:29:36.000 132 21280.05 530.77 43141.34 48107.17 2022-05-12 02:29:37.000 132 21280.09 530.77 43141.33 48107.18 2022-05-12 02:29:38.000 132 21280.10 530.75 43141.33 48107.18 2022-05-12 02:29:39.000 132 21280.10 530.76 43141.29 48107.24 2022-05-12 02:29:40.000 132 21280.10 530.76 43141.32 48107.20 2022-05-12 02:29:41.000 132 21280.08 530.73 43141.35 48107.19 2022-05-12 02:29:42.000 132 21280.10 530.72 43141.34 48107.24 2022-05-12 02:29:43.000 132 21280.11 530.73 43141.35 48107.19 2022-05-12 02:29:44.000 132 21280.09 530.72 43141.36 48107.24 2022-05-12 02:29:45.000 132 21280.06 530.71 43141.39 48107.24 2022-05-12 02:29:46.000 132 21280.05 530.71 43141.41 48107.21 2022-05-12 02:29:47.000 132 21280.03 530.68 43141.42 48107.25 2022-05-12 02:29:48.000 132 21280.05 530.68 43141.42 48107.26 2022-05-12 02:29:49.000 132 21280.04 530.70 43141.43 48107.26 2022-05-12 02:29:50.000 132 21280.02 530.72 43141.41 48107.31 2022-05-12 02:29:51.000 132 21280.04 530.75 43141.40 48107.26 2022-05-12 02:29:52.000 132 21280.01 530.76 43141.44 48107.32 2022-05-12 02:29:53.000 132 21279.98 530.76 43141.44 48107.28 2022-05-12 02:29:54.000 132 21280.02 530.76 43141.44 48107.29 2022-05-12 02:29:55.000 132 21280.00 530.77 43141.46 48107.25 2022-05-12 02:29:56.000 132 21280.00 530.79 43141.47 48107.29 2022-05-12 02:29:57.000 132 21280.01 530.77 43141.44 48107.28 2022-05-12 02:29:58.000 132 21279.99 530.77 43141.44 48107.29 2022-05-12 02:29:59.000 132 21279.97 530.77 43141.44 48107.25 2022-05-12 02:30:00.000 132 21279.93 530.79 43141.43 48107.25 2022-05-12 02:30:01.000 132 21279.93 530.78 43141.46 48107.23 2022-05-12 02:30:02.000 132 21279.92 530.75 43141.43 48107.25 2022-05-12 02:30:03.000 132 21279.92 530.73 43141.45 48107.24 2022-05-12 02:30:04.000 132 21279.93 530.77 43141.47 48107.21 2022-05-12 02:30:05.000 132 21279.92 530.77 43141.48 48107.25 2022-05-12 02:30:06.000 132 21279.87 530.78 43141.45 48107.18 2022-05-12 02:30:07.000 132 21279.87 530.78 43141.45 48107.23 2022-05-12 02:30:08.000 132 21279.89 530.78 43141.45 48107.18 2022-05-12 02:30:09.000 132 21279.89 530.79 43141.43 48107.17 2022-05-12 02:30:10.000 132 21279.87 530.78 43141.40 48107.24 2022-05-12 02:30:11.000 132 21279.88 530.74 43141.41 48107.18 2022-05-12 02:30:12.000 132 21279.87 530.74 43141.44 48107.18 2022-05-12 02:30:13.000 132 21279.87 530.75 43141.45 48107.23 2022-05-12 02:30:14.000 132 21279.90 530.78 43141.43 48107.20 2022-05-12 02:30:15.000 132 21279.89 530.76 43141.44 48107.23 2022-05-12 02:30:16.000 132 21279.88 530.75 43141.44 48107.20 2022-05-12 02:30:17.000 132 21279.90 530.76 43141.47 48107.24 2022-05-12 02:30:18.000 132 21279.88 530.77 43141.46 48107.20 2022-05-12 02:30:19.000 132 21279.88 530.77 43141.47 48107.23 2022-05-12 02:30:20.000 132 21279.90 530.76 43141.48 48107.19 2022-05-12 02:30:21.000 132 21279.91 530.75 43141.45 48107.21 2022-05-12 02:30:22.000 132 21279.87 530.77 43141.45 48107.23 2022-05-12 02:30:23.000 132 21279.86 530.79 43141.40 48107.19 2022-05-12 02:30:24.000 132 21279.87 530.80 43141.36 48107.21 2022-05-12 02:30:25.000 132 21279.87 530.82 43141.36 48107.17 2022-05-12 02:30:26.000 132 21279.85 530.80 43141.35 48107.16 2022-05-12 02:30:27.000 132 21279.83 530.78 43141.36 48107.13 2022-05-12 02:30:28.000 132 21279.84 530.78 43141.36 48107.11 2022-05-12 02:30:29.000 132 21279.85 530.77 43141.34 48107.13 2022-05-12 02:30:30.000 132 21279.85 530.75 43141.35 48107.13 2022-05-12 02:30:31.000 132 21279.82 530.75 43141.35 48107.13 2022-05-12 02:30:32.000 132 21279.84 530.73 43141.38 48107.14 2022-05-12 02:30:33.000 132 21279.87 530.71 43141.39 48107.11 2022-05-12 02:30:34.000 132 21279.86 530.71 43141.39 48107.12 2022-05-12 02:30:35.000 132 21279.83 530.71 43141.38 48107.15 2022-05-12 02:30:36.000 132 21279.79 530.71 43141.37 48107.13 2022-05-12 02:30:37.000 132 21279.80 530.72 43141.40 48107.14 2022-05-12 02:30:38.000 132 21279.82 530.71 43141.42 48107.12 2022-05-12 02:30:39.000 132 21279.81 530.70 43141.39 48107.11 2022-05-12 02:30:40.000 132 21279.81 530.69 43141.38 48107.10 2022-05-12 02:30:41.000 132 21279.83 530.65 43141.39 48107.10 2022-05-12 02:30:42.000 132 21279.82 530.67 43141.37 48107.11 2022-05-12 02:30:43.000 132 21279.81 530.64 43141.38 48107.11 2022-05-12 02:30:44.000 132 21279.80 530.64 43141.38 48107.15 2022-05-12 02:30:45.000 132 21279.81 530.61 43141.41 48107.13 2022-05-12 02:30:46.000 132 21279.79 530.60 43141.40 48107.10 2022-05-12 02:30:47.000 132 21279.84 530.61 43141.41 48107.15 2022-05-12 02:30:48.000 132 21279.85 530.59 43141.42 48107.12 2022-05-12 02:30:49.000 132 21279.85 530.59 43141.39 48107.14 2022-05-12 02:30:50.000 132 21279.87 530.56 43141.40 48107.17 2022-05-12 02:30:51.000 132 21279.87 530.56 43141.41 48107.15 2022-05-12 02:30:52.000 132 21279.88 530.54 43141.40 48107.15 2022-05-12 02:30:53.000 132 21279.90 530.54 43141.43 48107.19 2022-05-12 02:30:54.000 132 21279.87 530.55 43141.44 48107.16 2022-05-12 02:30:55.000 132 21279.89 530.53 43141.44 48107.13 2022-05-12 02:30:56.000 132 21279.89 530.51 43141.43 48107.17 2022-05-12 02:30:57.000 132 21279.88 530.51 43141.45 48107.21 2022-05-12 02:30:58.000 132 21279.87 530.48 43141.43 48107.15 2022-05-12 02:30:59.000 132 21279.89 530.47 43141.42 48107.19 2022-05-12 02:31:00.000 132 21279.89 530.46 43141.43 48107.17 2022-05-12 02:31:01.000 132 21279.87 530.47 43141.39 48107.17 2022-05-12 02:31:02.000 132 21279.86 530.46 43141.41 48107.17 2022-05-12 02:31:03.000 132 21279.87 530.45 43141.46 48107.20 2022-05-12 02:31:04.000 132 21279.85 530.46 43141.44 48107.18 2022-05-12 02:31:05.000 132 21279.85 530.46 43141.42 48107.19 2022-05-12 02:31:06.000 132 21279.85 530.44 43141.41 48107.14 2022-05-12 02:31:07.000 132 21279.85 530.42 43141.43 48107.15 2022-05-12 02:31:08.000 132 21279.84 530.42 43141.45 48107.16 2022-05-12 02:31:09.000 132 21279.84 530.41 43141.44 48107.15 2022-05-12 02:31:10.000 132 21279.82 530.40 43141.40 48107.11 2022-05-12 02:31:11.000 132 21279.81 530.40 43141.42 48107.11 2022-05-12 02:31:12.000 132 21279.77 530.39 43141.43 48107.08 2022-05-12 02:31:13.000 132 21279.76 530.38 43141.39 48107.12 2022-05-12 02:31:14.000 132 21279.75 530.40 43141.37 48107.08 2022-05-12 02:31:15.000 132 21279.74 530.40 43141.36 48107.06 2022-05-12 02:31:16.000 132 21279.73 530.41 43141.37 48107.04 2022-05-12 02:31:17.000 132 21279.72 530.40 43141.33 48107.04 2022-05-12 02:31:18.000 132 21279.75 530.39 43141.34 48107.01 2022-05-12 02:31:19.000 132 21279.75 530.38 43141.32 48107.05 2022-05-12 02:31:20.000 132 21279.75 530.37 43141.31 48107.01 2022-05-12 02:31:21.000 132 21279.72 530.35 43141.30 48107.03 2022-05-12 02:31:22.000 132 21279.73 530.35 43141.36 48106.99 2022-05-12 02:31:23.000 132 21279.74 530.35 43141.36 48107.04 2022-05-12 02:31:24.000 132 21279.73 530.38 43141.33 48107.01 2022-05-12 02:31:25.000 132 21279.77 530.37 43141.32 48107.04 2022-05-12 02:31:26.000 132 21279.77 530.36 43141.31 48107.06 2022-05-12 02:31:27.000 132 21279.77 530.34 43141.31 48107.03 2022-05-12 02:31:28.000 132 21279.78 530.33 43141.33 48107.04 2022-05-12 02:31:29.000 132 21279.78 530.35 43141.31 48107.04 2022-05-12 02:31:30.000 132 21279.78 530.35 43141.32 48107.05 2022-05-12 02:31:31.000 132 21279.79 530.34 43141.32 48107.07 2022-05-12 02:31:32.000 132 21279.80 530.30 43141.32 48107.06 2022-05-12 02:31:33.000 132 21279.80 530.28 43141.30 48107.02 2022-05-12 02:31:34.000 132 21279.80 530.28 43141.32 48107.07 2022-05-12 02:31:35.000 132 21279.80 530.27 43141.31 48107.00 2022-05-12 02:31:36.000 132 21279.82 530.28 43141.29 48107.04 2022-05-12 02:31:37.000 132 21279.82 530.27 43141.30 48107.02 2022-05-12 02:31:38.000 132 21279.84 530.24 43141.31 48107.05 2022-05-12 02:31:39.000 132 21279.84 530.21 43141.35 48107.08 2022-05-12 02:31:40.000 132 21279.85 530.21 43141.35 48107.05 2022-05-12 02:31:41.000 132 21279.87 530.22 43141.35 48107.08 2022-05-12 02:31:42.000 132 21279.89 530.17 43141.35 48107.07 2022-05-12 02:31:43.000 132 21279.90 530.15 43141.36 48107.12 2022-05-12 02:31:44.000 132 21279.88 530.13 43141.37 48107.13 2022-05-12 02:31:45.000 132 21279.89 530.10 43141.40 48107.12 2022-05-12 02:31:46.000 132 21279.93 530.09 43141.41 48107.11 2022-05-12 02:31:47.000 132 21279.92 530.09 43141.40 48107.16 2022-05-12 02:31:48.000 132 21279.93 530.08 43141.43 48107.16 2022-05-12 02:31:49.000 132 21279.93 530.11 43141.42 48107.17 2022-05-12 02:31:50.000 132 21279.97 530.11 43141.42 48107.24 2022-05-12 02:31:51.000 132 21279.99 530.10 43141.43 48107.17 2022-05-12 02:31:52.000 132 21279.99 530.08 43141.45 48107.25 2022-05-12 02:31:53.000 132 21280.01 530.08 43141.50 48107.21 2022-05-12 02:31:54.000 132 21280.03 530.08 43141.49 48107.26 2022-05-12 02:31:55.000 132 21280.01 530.05 43141.46 48107.27 2022-05-12 02:31:56.000 132 21280.04 530.04 43141.46 48107.30 2022-05-12 02:31:57.000 132 21280.05 530.03 43141.49 48107.27 2022-05-12 02:31:58.000 132 21280.05 530.03 43141.51 48107.30 2022-05-12 02:31:59.000 132 21280.03 530.00 43141.52 48107.28 2022-05-12 02:32:00.000 132 21280.04 529.99 43141.49 48107.33 2022-05-12 02:32:01.000 132 21280.07 529.96 43141.52 48107.33 2022-05-12 02:32:02.000 132 21280.05 529.97 43141.53 48107.30 2022-05-12 02:32:03.000 132 21280.08 529.95 43141.54 48107.34 2022-05-12 02:32:04.000 132 21280.13 529.97 43141.52 48107.36 2022-05-12 02:32:05.000 132 21280.13 529.95 43141.51 48107.32 2022-05-12 02:32:06.000 132 21280.14 529.93 43141.52 48107.36 2022-05-12 02:32:07.000 132 21280.14 529.94 43141.55 48107.36 2022-05-12 02:32:08.000 132 21280.10 529.95 43141.52 48107.31 2022-05-12 02:32:09.000 132 21280.09 529.93 43141.52 48107.37 2022-05-12 02:32:10.000 132 21280.11 529.90 43141.55 48107.35 2022-05-12 02:32:11.000 132 21280.11 529.91 43141.54 48107.34 2022-05-12 02:32:12.000 132 21280.10 529.90 43141.53 48107.35 2022-05-12 02:32:13.000 132 21280.12 529.89 43141.50 48107.35 2022-05-12 02:32:14.000 132 21280.16 529.89 43141.51 48107.36 2022-05-12 02:32:15.000 132 21280.17 529.89 43141.51 48107.37 2022-05-12 02:32:16.000 132 21280.16 529.87 43141.51 48107.37 2022-05-12 02:32:17.000 132 21280.16 529.88 43141.53 48107.32 2022-05-12 02:32:18.000 132 21280.16 529.87 43141.53 48107.37 2022-05-12 02:32:19.000 132 21280.18 529.88 43141.52 48107.39 2022-05-12 02:32:20.000 132 21280.19 529.85 43141.53 48107.38 2022-05-12 02:32:21.000 132 21280.21 529.83 43141.55 48107.41 2022-05-12 02:32:22.000 132 21280.19 529.82 43141.55 48107.37 2022-05-12 02:32:23.000 132 21280.22 529.83 43141.51 48107.40 2022-05-12 02:32:24.000 132 21280.24 529.83 43141.53 48107.40 2022-05-12 02:32:25.000 132 21280.24 529.81 43141.55 48107.39 2022-05-12 02:32:26.000 132 21280.26 529.79 43141.51 48107.40 2022-05-12 02:32:27.000 132 21280.26 529.79 43141.53 48107.40 2022-05-12 02:32:28.000 132 21280.26 529.80 43141.54 48107.43 2022-05-12 02:32:29.000 132 21280.29 529.77 43141.53 48107.42 2022-05-12 02:32:30.000 132 21280.28 529.78 43141.50 48107.42 2022-05-12 02:32:31.000 132 21280.23 529.78 43141.50 48107.42 2022-05-12 02:32:32.000 132 21280.22 529.79 43141.50 48107.42 2022-05-12 02:32:33.000 132 21280.27 529.78 43141.52 48107.43 2022-05-12 02:32:34.000 132 21280.28 529.76 43141.51 48107.46 2022-05-12 02:32:35.000 132 21280.28 529.75 43141.49 48107.41 2022-05-12 02:32:36.000 132 21280.29 529.75 43141.52 48107.45 2022-05-12 02:32:37.000 132 21280.30 529.72 43141.51 48107.45 2022-05-12 02:32:38.000 132 21280.30 529.72 43141.54 48107.45 2022-05-12 02:32:39.000 132 21280.31 529.71 43141.56 48107.47 2022-05-12 02:32:40.000 132 21280.32 529.70 43141.52 48107.46 2022-05-12 02:32:41.000 132 21280.34 529.70 43141.54 48107.52 2022-05-12 02:32:42.000 132 21280.33 529.69 43141.54 48107.46 2022-05-12 02:32:43.000 132 21280.33 529.70 43141.55 48107.50 2022-05-12 02:32:44.000 132 21280.35 529.68 43141.55 48107.48 2022-05-12 02:32:45.000 132 21280.35 529.66 43141.58 48107.53 2022-05-12 02:32:46.000 132 21280.35 529.65 43141.61 48107.53 2022-05-12 02:32:47.000 132 21280.36 529.61 43141.60 48107.53 2022-05-12 02:32:48.000 132 21280.36 529.60 43141.64 48107.57 2022-05-12 02:32:49.000 132 21280.38 529.60 43141.64 48107.52 2022-05-12 02:32:50.000 132 21280.40 529.59 43141.64 48107.57 2022-05-12 02:32:51.000 132 21280.42 529.58 43141.62 48107.56 2022-05-12 02:32:52.000 132 21280.42 529.58 43141.62 48107.61 2022-05-12 02:32:53.000 132 21280.43 529.56 43141.65 48107.59 2022-05-12 02:32:54.000 132 21280.45 529.53 43141.66 48107.62 2022-05-12 02:32:55.000 132 21280.48 529.52 43141.67 48107.60 2022-05-12 02:32:56.000 132 21280.47 529.52 43141.69 48107.65 2022-05-12 02:32:57.000 132 21280.45 529.52 43141.71 48107.63 2022-05-12 02:32:58.000 132 21280.42 529.54 43141.69 48107.63 2022-05-12 02:32:59.000 132 21280.42 529.55 43141.69 48107.67 2022-05-12 02:33:00.000 132 21280.45 529.55 43141.66 48107.63 2022-05-12 02:33:01.000 132 21280.45 529.55 43141.65 48107.63 2022-05-12 02:33:02.000 132 21280.46 529.55 43141.65 48107.64 2022-05-12 02:33:03.000 132 21280.48 529.57 43141.66 48107.67 2022-05-12 02:33:04.000 132 21280.48 529.59 43141.70 48107.64 2022-05-12 02:33:05.000 132 21280.47 529.58 43141.70 48107.65 2022-05-12 02:33:06.000 132 21280.48 529.57 43141.70 48107.69 2022-05-12 02:33:07.000 132 21280.50 529.55 43141.67 48107.65 2022-05-12 02:33:08.000 132 21280.47 529.56 43141.66 48107.67 2022-05-12 02:33:09.000 132 21280.48 529.55 43141.67 48107.65 2022-05-12 02:33:10.000 132 21280.45 529.56 43141.66 48107.66 2022-05-12 02:33:11.000 132 21280.42 529.59 43141.67 48107.62 2022-05-12 02:33:12.000 132 21280.44 529.60 43141.65 48107.65 2022-05-12 02:33:13.000 132 21280.46 529.59 43141.65 48107.65 2022-05-12 02:33:14.000 132 21280.45 529.57 43141.65 48107.63 2022-05-12 02:33:15.000 132 21280.43 529.56 43141.63 48107.61 2022-05-12 02:33:16.000 132 21280.45 529.56 43141.64 48107.64 2022-05-12 02:33:17.000 132 21280.45 529.55 43141.66 48107.64 2022-05-12 02:33:18.000 132 21280.46 529.55 43141.64 48107.61 2022-05-12 02:33:19.000 132 21280.44 529.55 43141.61 48107.63 2022-05-12 02:33:20.000 132 21280.46 529.53 43141.63 48107.59 2022-05-12 02:33:21.000 132 21280.44 529.53 43141.63 48107.63 2022-05-12 02:33:22.000 132 21280.41 529.53 43141.63 48107.59 2022-05-12 02:33:23.000 132 21280.44 529.54 43141.66 48107.63 2022-05-12 02:33:24.000 132 21280.48 529.54 43141.63 48107.63 2022-05-12 02:33:25.000 132 21280.45 529.53 43141.63 48107.60 2022-05-12 02:33:26.000 132 21280.43 529.53 43141.66 48107.63 2022-05-12 02:33:27.000 132 21280.45 529.53 43141.66 48107.64 2022-05-12 02:33:28.000 132 21280.44 529.52 43141.67 48107.63 2022-05-12 02:33:29.000 132 21280.45 529.52 43141.64 48107.63 2022-05-12 02:33:30.000 132 21280.40 529.52 43141.66 48107.63 2022-05-12 02:33:31.000 132 21280.41 529.56 43141.64 48107.59 2022-05-12 02:33:32.000 132 21280.42 529.55 43141.65 48107.59 2022-05-12 02:33:33.000 132 21280.42 529.52 43141.67 48107.60 2022-05-12 02:33:34.000 132 21280.41 529.51 43141.67 48107.62 2022-05-12 02:33:35.000 132 21280.43 529.51 43141.67 48107.60 2022-05-12 02:33:36.000 132 21280.43 529.51 43141.65 48107.61 2022-05-12 02:33:37.000 132 21280.40 529.52 43141.64 48107.60 2022-05-12 02:33:38.000 132 21280.39 529.53 43141.66 48107.60 2022-05-12 02:33:39.000 132 21280.38 529.56 43141.65 48107.58 2022-05-12 02:33:40.000 132 21280.36 529.57 43141.62 48107.55 2022-05-12 02:33:41.000 132 21280.36 529.55 43141.59 48107.57 2022-05-12 02:33:42.000 132 21280.34 529.58 43141.57 48107.55 2022-05-12 02:33:43.000 132 21280.37 529.57 43141.56 48107.56 2022-05-12 02:33:44.000 132 21280.36 529.61 43141.57 48107.54 2022-05-12 02:33:45.000 132 21280.35 529.63 43141.57 48107.51 2022-05-12 02:33:46.000 132 21280.32 529.64 43141.51 48107.46 2022-05-12 02:33:47.000 132 21280.32 529.64 43141.50 48107.48 2022-05-12 02:33:48.000 132 21280.28 529.63 43141.50 48107.45 2022-05-12 02:33:49.000 132 21280.27 529.63 43141.49 48107.42 2022-05-12 02:33:50.000 132 21280.27 529.62 43141.50 48107.44 2022-05-12 02:33:51.000 132 21280.27 529.61 43141.50 48107.45 2022-05-12 02:33:52.000 132 21280.24 529.67 43141.49 48107.40 2022-05-12 02:33:53.000 132 21280.25 529.70 43141.50 48107.44 2022-05-12 02:33:54.000 132 21280.20 529.69 43141.49 48107.38 2022-05-12 02:33:55.000 132 21280.16 529.68 43141.47 48107.37 2022-05-12 02:33:56.000 132 21280.15 529.70 43141.45 48107.35 2022-05-12 02:33:57.000 132 21280.15 529.71 43141.43 48107.31 2022-05-12 02:33:58.000 132 21280.16 529.70 43141.47 48107.33 2022-05-12 02:33:59.000 132 21280.14 529.72 43141.41 48107.31 2022-05-12 02:34:00.000 132 21280.09 529.71 43141.37 48107.28 2022-05-12 02:34:01.000 132 21280.10 529.71 43141.38 48107.24 2022-05-12 02:34:02.000 132 21280.11 529.70 43141.36 48107.28 2022-05-12 02:34:03.000 132 21280.11 529.70 43141.37 48107.21 2022-05-12 02:34:04.000 132 21280.07 529.72 43141.38 48107.25 2022-05-12 02:34:05.000 132 21280.06 529.72 43141.38 48107.22 2022-05-12 02:34:06.000 132 21280.06 529.69 43141.35 48107.24 2022-05-12 02:34:07.000 132 21280.05 529.70 43141.38 48107.20 2022-05-12 02:34:08.000 132 21280.01 529.73 43141.35 48107.18 2022-05-12 02:34:09.000 132 21280.00 529.72 43141.35 48107.21 2022-05-12 02:34:10.000 132 21279.99 529.71 43141.37 48107.19 2022-05-12 02:34:11.000 132 21279.98 529.72 43141.35 48107.16 2022-05-12 02:34:12.000 132 21279.98 529.71 43141.34 48107.17 2022-05-12 02:34:13.000 132 21279.97 529.72 43141.35 48107.14 2022-05-12 02:34:14.000 132 21280.00 529.72 43141.36 48107.16 2022-05-12 02:34:15.000 132 21280.00 529.72 43141.35 48107.18 2022-05-12 02:34:16.000 132 21279.96 529.73 43141.34 48107.12 2022-05-12 02:34:17.000 132 21279.97 529.73 43141.31 48107.09 2022-05-12 02:34:18.000 132 21279.98 529.72 43141.33 48107.10 2022-05-12 02:34:19.000 132 21279.98 529.73 43141.35 48107.13 2022-05-12 02:34:20.000 132 21279.94 529.75 43141.29 48107.14 2022-05-12 02:34:21.000 132 21279.95 529.76 43141.32 48107.13 2022-05-12 02:34:22.000 132 21279.94 529.75 43141.32 48107.10 2022-05-12 02:34:23.000 132 21279.92 529.74 43141.25 48107.04 2022-05-12 02:34:24.000 132 21279.94 529.75 43141.30 48107.10 2022-05-12 02:34:25.000 132 21279.93 529.75 43141.28 48107.07 2022-05-12 02:34:26.000 132 21279.93 529.76 43141.27 48107.05 2022-05-12 02:34:27.000 132 21279.96 529.71 43141.30 48107.08 2022-05-12 02:34:28.000 132 21280.03 529.65 43141.32 48107.10 2022-05-12 02:34:29.000 132 21280.09 529.58 43141.35 48107.21 2022-05-12 02:34:30.000 132 21280.13 529.53 43141.43 48107.24 2022-05-12 02:34:31.000 132 21280.17 529.53 43141.45 48107.24 2022-05-12 02:34:32.000 132 21280.17 529.52 43141.48 48107.32 2022-05-12 02:34:33.000 132 21280.21 529.53 43141.53 48107.34 2022-05-12 02:34:34.000 132 21280.22 529.54 43141.59 48107.35 2022-05-12 02:34:35.000 132 21280.21 529.57 43141.56 48107.35 2022-05-12 02:34:36.000 132 21280.21 529.56 43141.52 48107.34 2022-05-12 02:34:37.000 132 21280.20 529.55 43141.51 48107.36 2022-05-12 02:34:38.000 132 21280.22 529.52 43141.51 48107.36 2022-05-12 02:34:39.000 132 21280.21 529.54 43141.51 48107.36 2022-05-12 02:34:40.000 132 21280.17 529.54 43141.51 48107.37 2022-05-12 02:34:41.000 132 21280.20 529.54 43141.50 48107.35 2022-05-12 02:34:42.000 132 21280.18 529.55 43141.52 48107.34 2022-05-12 02:34:43.000 132 21280.17 529.55 43141.54 48107.34 2022-05-12 02:34:44.000 132 21280.18 529.59 43141.52 48107.35 2022-05-12 02:34:45.000 132 21280.17 529.61 43141.47 48107.30 2022-05-12 02:34:46.000 132 21280.17 529.63 43141.45 48107.30 2022-05-12 02:34:47.000 132 21280.16 529.60 43141.50 48107.27 2022-05-12 02:34:48.000 132 21280.17 529.61 43141.48 48107.32 2022-05-12 02:34:49.000 132 21280.16 529.61 43141.49 48107.26 2022-05-12 02:34:50.000 132 21280.16 529.61 43141.50 48107.26 2022-05-12 02:34:51.000 132 21280.15 529.63 43141.49 48107.26 2022-05-12 02:34:52.000 132 21280.14 529.64 43141.47 48107.26 2022-05-12 02:34:53.000 132 21280.16 529.65 43141.46 48107.28 2022-05-12 02:34:54.000 132 21280.16 529.66 43141.46 48107.23 2022-05-12 02:34:55.000 132 21280.18 529.69 43141.44 48107.25 2022-05-12 02:34:56.000 132 21280.17 529.66 43141.46 48107.22 2022-05-12 02:34:57.000 132 21280.15 529.66 43141.47 48107.23 2022-05-12 02:34:58.000 132 21280.14 529.64 43141.44 48107.23 2022-05-12 02:34:59.000 132 21280.11 529.68 43141.44 48107.24 2022-05-12 02:35:00.000 132 21280.08 529.72 43141.43 48107.19 2022-05-12 02:35:01.000 132 21280.08 529.75 43141.41 48107.25 2022-05-12 02:35:02.000 132 21280.09 529.77 43141.41 48107.16 2022-05-12 02:35:03.000 132 21280.05 529.76 43141.35 48107.21 2022-05-12 02:35:04.000 132 21280.04 529.78 43141.36 48107.16 2022-05-12 02:35:05.000 132 21280.04 529.81 43141.36 48107.15 2022-05-12 02:35:06.000 132 21280.04 529.83 43141.34 48107.12 2022-05-12 02:35:07.000 132 21280.02 529.85 43141.30 48107.08 2022-05-12 02:35:08.000 132 21279.96 529.90 43141.28 48107.08 2022-05-12 02:35:09.000 132 21279.93 529.88 43141.27 48107.07 2022-05-12 02:35:10.000 132 21279.94 529.88 43141.24 48107.06 2022-05-12 02:35:11.000 132 21279.94 529.86 43141.23 48107.04 2022-05-12 02:35:12.000 132 21279.93 529.86 43141.27 48107.02 2022-05-12 02:35:13.000 132 21279.94 529.89 43141.28 48107.05 2022-05-12 02:35:14.000 132 21279.94 529.89 43141.31 48107.01 2022-05-12 02:35:15.000 132 21279.96 529.88 43141.36 48107.01 2022-05-12 02:35:16.000 132 21280.00 529.86 43141.37 48107.03 2022-05-12 02:35:17.000 132 21280.00 529.84 43141.38 48107.02 2022-05-12 02:35:18.000 132 21279.99 529.88 43141.39 48107.04 2022-05-12 02:35:19.000 132 21279.99 529.91 43141.38 48107.04 2022-05-12 02:35:20.000 132 21279.98 529.95 43141.36 48107.05 2022-05-12 02:35:21.000 132 21279.95 529.94 43141.37 48107.06 2022-05-12 02:35:22.000 132 21279.96 529.94 43141.37 48107.05 2022-05-12 02:35:23.000 132 21279.94 529.93 43141.39 48107.04 2022-05-12 02:35:24.000 132 21279.93 529.92 43141.35 48107.06 2022-05-12 02:35:25.000 132 21279.93 529.91 43141.35 48107.03 2022-05-12 02:35:26.000 132 21279.93 529.90 43141.38 48107.06 2022-05-12 02:35:27.000 132 21279.92 529.88 43141.39 48107.04 2022-05-12 02:35:28.000 132 21279.92 529.88 43141.42 48107.07 2022-05-12 02:35:29.000 132 21279.89 529.88 43141.39 48107.05 2022-05-12 02:35:30.000 132 21279.89 529.89 43141.36 48107.07 2022-05-12 02:35:31.000 132 21279.90 529.85 43141.38 48107.05 2022-05-12 02:35:32.000 132 21279.92 529.86 43141.38 48107.10 2022-05-12 02:35:33.000 132 21279.92 529.84 43141.40 48107.08 2022-05-12 02:35:34.000 132 21279.88 529.82 43141.43 48107.07 2022-05-12 02:35:35.000 132 21279.93 529.82 43141.44 48107.10 2022-05-12 02:35:36.000 132 21279.94 529.82 43141.47 48107.12 2022-05-12 02:35:37.000 132 21279.96 529.82 43141.46 48107.12 2022-05-12 02:35:38.000 132 21279.97 529.81 43141.46 48107.15 2022-05-12 02:35:39.000 132 21279.96 529.81 43141.48 48107.19 2022-05-12 02:35:40.000 132 21279.99 529.79 43141.52 48107.19 2022-05-12 02:35:41.000 132 21279.99 529.77 43141.52 48107.16 2022-05-12 02:35:42.000 132 21280.00 529.74 43141.53 48107.22 2022-05-12 02:35:43.000 132 21279.99 529.72 43141.53 48107.20 2022-05-12 02:35:44.000 132 21279.99 529.72 43141.57 48107.24 2022-05-12 02:35:45.000 132 21280.00 529.70 43141.59 48107.30 2022-05-12 02:35:46.000 132 21280.03 529.68 43141.63 48107.29 2022-05-12 02:35:47.000 132 21280.04 529.68 43141.67 48107.31 2022-05-12 02:35:48.000 132 21280.03 529.67 43141.70 48107.38 2022-05-12 02:35:49.000 132 21280.05 529.65 43141.71 48107.35 2022-05-12 02:35:50.000 132 21280.06 529.64 43141.73 48107.41 2022-05-12 02:35:51.000 132 21280.07 529.61 43141.74 48107.39 2022-05-12 02:35:52.000 132 21280.06 529.63 43141.74 48107.43 2022-05-12 02:35:53.000 132 21280.03 529.64 43141.74 48107.41 2022-05-12 02:35:54.000 132 21280.02 529.66 43141.70 48107.41 2022-05-12 02:35:55.000 132 21280.00 529.65 43141.72 48107.38 2022-05-12 02:35:56.000 132 21280.00 529.65 43141.72 48107.41 2022-05-12 02:35:57.000 132 21279.99 529.63 43141.71 48107.43 2022-05-12 02:35:58.000 132 21280.05 529.59 43141.71 48107.43 2022-05-12 02:35:59.000 132 21280.07 529.57 43141.72 48107.44 2022-05-12 02:36:00.000 132 21280.07 529.56 43141.75 48107.44 2022-05-12 02:36:01.000 132 21280.07 529.55 43141.78 48107.45 2022-05-12 02:36:02.000 132 21280.06 529.54 43141.78 48107.46 2022-05-12 02:36:03.000 132 21280.07 529.54 43141.77 48107.49 2022-05-12 02:36:04.000 132 21280.08 529.55 43141.77 48107.50 2022-05-12 02:36:05.000 132 21280.08 529.54 43141.75 48107.49 2022-05-12 02:36:06.000 132 21280.05 529.51 43141.75 48107.49 2022-05-12 02:36:07.000 132 21280.05 529.50 43141.78 48107.48 2022-05-12 02:36:08.000 132 21280.06 529.53 43141.79 48107.48 2022-05-12 02:36:09.000 132 21280.04 529.57 43141.75 48107.47 2022-05-12 02:36:10.000 132 21280.00 529.60 43141.74 48107.46 2022-05-12 02:36:11.000 132 21280.00 529.61 43141.70 48107.42 2022-05-12 02:36:12.000 132 21279.99 529.61 43141.71 48107.42 2022-05-12 02:36:13.000 132 21279.99 529.63 43141.68 48107.37 2022-05-12 02:36:14.000 132 21279.95 529.61 43141.67 48107.39 2022-05-12 02:36:15.000 132 21279.98 529.59 43141.67 48107.33 2022-05-12 02:36:16.000 132 21279.98 529.59 43141.68 48107.37 2022-05-12 02:36:17.000 132 21280.00 529.61 43141.67 48107.33 2022-05-12 02:36:18.000 132 21280.02 529.62 43141.65 48107.31 2022-05-12 02:36:19.000 132 21280.00 529.64 43141.65 48107.33 2022-05-12 02:36:20.000 132 21280.01 529.64 43141.67 48107.29 2022-05-12 02:36:21.000 132 21280.03 529.67 43141.61 48107.29 2022-05-12 02:36:22.000 132 21280.03 529.67 43141.60 48107.28 2022-05-12 02:36:23.000 132 21280.02 529.68 43141.61 48107.31 2022-05-12 02:36:24.000 132 21280.01 529.70 43141.60 48107.27 2022-05-12 02:36:25.000 132 21279.99 529.74 43141.55 48107.27 2022-05-12 02:36:26.000 132 21279.96 529.78 43141.52 48107.19 2022-05-12 02:36:27.000 132 21279.95 529.81 43141.49 48107.17 2022-05-12 02:36:28.000 132 21279.94 529.80 43141.46 48107.11 2022-05-12 02:36:29.000 132 21279.95 529.76 43141.44 48107.11 2022-05-12 02:36:30.000 132 21279.96 529.72 43141.43 48107.12 2022-05-12 02:36:31.000 132 21279.98 529.71 43141.46 48107.14 2022-05-12 02:36:32.000 132 21279.96 529.70 43141.48 48107.12 2022-05-12 02:36:33.000 132 21279.94 529.69 43141.47 48107.13 2022-05-12 02:36:34.000 132 21279.94 529.71 43141.47 48107.15 2022-05-12 02:36:35.000 132 21279.96 529.71 43141.47 48107.17 2022-05-12 02:36:36.000 132 21279.96 529.71 43141.45 48107.16 2022-05-12 02:36:37.000 132 21279.94 529.71 43141.42 48107.12 2022-05-12 02:36:38.000 132 21279.91 529.70 43141.40 48107.15 2022-05-12 02:36:39.000 132 21279.89 529.72 43141.38 48107.11 2022-05-12 02:36:40.000 132 21279.89 529.72 43141.40 48107.14 2022-05-12 02:36:41.000 132 21279.91 529.70 43141.38 48107.10 2022-05-12 02:36:42.000 132 21279.96 529.68 43141.39 48107.14 2022-05-12 02:36:43.000 132 21279.94 529.70 43141.39 48107.13 2022-05-12 02:36:44.000 132 21279.94 529.67 43141.39 48107.11 2022-05-12 02:36:45.000 132 21279.95 529.68 43141.40 48107.16 2022-05-12 02:36:46.000 132 21279.98 529.67 43141.40 48107.18 2022-05-12 02:36:47.000 132 21279.96 529.67 43141.40 48107.14 2022-05-12 02:36:48.000 132 21279.92 529.67 43141.41 48107.18 2022-05-12 02:36:49.000 132 21279.93 529.67 43141.44 48107.15 2022-05-12 02:36:50.000 132 21279.92 529.70 43141.44 48107.17 2022-05-12 02:36:51.000 132 21279.89 529.70 43141.41 48107.13 2022-05-12 02:36:52.000 132 21279.86 529.71 43141.41 48107.16 2022-05-12 02:36:53.000 132 21279.86 529.72 43141.43 48107.13 2022-05-12 02:36:54.000 132 21279.88 529.72 43141.44 48107.16 2022-05-12 02:36:55.000 132 21279.87 529.74 43141.44 48107.15 2022-05-12 02:36:56.000 132 21279.90 529.75 43141.43 48107.15 2022-05-12 02:36:57.000 132 21279.88 529.76 43141.41 48107.16 2022-05-12 02:36:58.000 132 21279.90 529.78 43141.38 48107.15 2022-05-12 02:36:59.000 132 21279.86 529.78 43141.36 48107.14 2022-05-12 02:37:00.000 132 21279.88 529.79 43141.37 48107.12 2022-05-12 02:37:01.000 132 21279.89 529.82 43141.38 48107.09 2022-05-12 02:37:02.000 132 21279.86 529.86 43141.34 48107.08 2022-05-12 02:37:03.000 132 21279.82 529.87 43141.32 48107.05 2022-05-12 02:37:04.000 132 21279.79 529.87 43141.31 48107.05 2022-05-12 02:37:05.000 132 21279.83 529.84 43141.31 48107.04 2022-05-12 02:37:06.000 132 21279.86 529.84 43141.33 48107.06 2022-05-12 02:37:07.000 132 21279.88 529.83 43141.31 48107.03 2022-05-12 02:37:08.000 132 21279.86 529.86 43141.32 48107.01 2022-05-12 02:37:09.000 132 21279.88 529.84 43141.29 48107.06 2022-05-12 02:37:10.000 132 21279.86 529.87 43141.30 48107.03 2022-05-12 02:37:11.000 132 21279.86 529.86 43141.30 48107.03 2022-05-12 02:37:12.000 132 21279.87 529.84 43141.32 48107.03 2022-05-12 02:37:13.000 132 21279.87 529.80 43141.29 48107.07 2022-05-12 02:37:14.000 132 21279.87 529.80 43141.32 48107.06 2022-05-12 02:37:15.000 132 21279.86 529.83 43141.32 48107.05 2022-05-12 02:37:16.000 132 21279.86 529.84 43141.30 48107.07 2022-05-12 02:37:17.000 132 21279.86 529.86 43141.31 48107.05 2022-05-12 02:37:18.000 132 21279.85 529.89 43141.26 48107.03 2022-05-12 02:37:19.000 132 21279.86 529.87 43141.25 48107.07 2022-05-12 02:37:20.000 132 21279.87 529.84 43141.26 48106.99 2022-05-12 02:37:21.000 132 21279.84 529.86 43141.31 48107.06 2022-05-12 02:37:22.000 132 21279.84 529.86 43141.32 48107.04 2022-05-12 02:37:23.000 132 21279.82 529.85 43141.33 48107.04 2022-05-12 02:37:24.000 132 21279.82 529.85 43141.33 48107.03 2022-05-12 02:37:25.000 132 21279.86 529.86 43141.30 48107.02 2022-05-12 02:37:26.000 132 21279.87 529.83 43141.30 48107.04 2022-05-12 02:37:27.000 132 21279.87 529.81 43141.30 48107.05 2022-05-12 02:37:28.000 132 21279.90 529.77 43141.35 48107.06 2022-05-12 02:37:29.000 132 21279.92 529.75 43141.35 48107.11 2022-05-12 02:37:30.000 132 21279.95 529.74 43141.35 48107.10 2022-05-12 02:37:31.000 132 21279.98 529.74 43141.39 48107.11 2022-05-12 02:37:32.000 132 21280.01 529.75 43141.38 48107.18 2022-05-12 02:37:33.000 132 21279.99 529.74 43141.39 48107.16 2022-05-12 02:37:34.000 132 21279.97 529.79 43141.41 48107.19 2022-05-12 02:37:35.000 132 21280.00 529.81 43141.40 48107.19 2022-05-12 02:37:36.000 132 21280.00 529.84 43141.41 48107.11 2022-05-12 02:37:37.000 132 21279.97 529.84 43141.38 48107.18 2022-05-12 02:37:38.000 132 21279.95 529.86 43141.36 48107.14 2022-05-12 02:37:39.000 132 21279.96 529.85 43141.39 48107.13 2022-05-12 02:37:40.000 132 21279.98 529.85 43141.37 48107.12 2022-05-12 02:37:41.000 132 21279.97 529.86 43141.34 48107.14 2022-05-12 02:37:42.000 132 21279.98 529.83 43141.37 48107.14 2022-05-12 02:37:43.000 132 21279.98 529.81 43141.36 48107.13 2022-05-12 02:37:44.000 132 21279.99 529.84 43141.38 48107.15 2022-05-12 02:37:45.000 132 21280.00 529.83 43141.38 48107.12 2022-05-12 02:37:46.000 132 21280.01 529.81 43141.41 48107.17 2022-05-12 02:37:47.000 132 21279.99 529.80 43141.41 48107.20 2022-05-12 02:37:48.000 132 21279.99 529.86 43141.43 48107.15 2022-05-12 02:37:49.000 132 21279.97 529.86 43141.41 48107.17 2022-05-12 02:37:50.000 132 21279.95 529.87 43141.38 48107.15 2022-05-12 02:37:51.000 132 21279.96 529.89 43141.38 48107.14 2022-05-12 02:37:52.000 132 21280.00 529.89 43141.40 48107.15 2022-05-12 02:37:53.000 132 21280.01 529.89 43141.45 48107.12 2022-05-12 02:37:54.000 132 21280.00 529.92 43141.44 48107.12 2022-05-12 02:37:55.000 132 21280.01 529.92 43141.41 48107.14 2022-05-12 02:37:56.000 132 21280.02 529.91 43141.42 48107.11 2022-05-12 02:37:57.000 132 21280.04 529.91 43141.44 48107.10 2022-05-12 02:37:58.000 132 21280.04 529.93 43141.45 48107.12 2022-05-12 02:37:59.000 132 21280.03 529.93 43141.42 48107.13 2022-05-12 02:38:00.000 132 21280.02 529.93 43141.44 48107.11 2022-05-12 02:38:01.000 132 21280.02 529.94 43141.43 48107.12 2022-05-12 02:38:02.000 132 21280.03 529.96 43141.39 48107.10 2022-05-12 02:38:03.000 132 21280.03 529.96 43141.41 48107.10 2022-05-12 02:38:04.000 132 21280.02 529.98 43141.41 48107.11 2022-05-12 02:38:05.000 132 21280.01 530.00 43141.41 48107.08 2022-05-12 02:38:06.000 132 21280.00 530.00 43141.40 48107.08 2022-05-12 02:38:07.000 132 21280.04 529.97 43141.36 48107.09 2022-05-12 02:38:08.000 132 21280.03 529.97 43141.36 48107.07 2022-05-12 02:38:09.000 132 21280.02 529.97 43141.35 48107.12 2022-05-12 02:38:10.000 132 21280.03 529.97 43141.39 48107.06 2022-05-12 02:38:11.000 132 21280.03 530.00 43141.39 48107.09 2022-05-12 02:38:12.000 132 21280.03 530.04 43141.36 48107.09 2022-05-12 02:38:13.000 132 21280.03 530.04 43141.34 48107.06 2022-05-12 02:38:14.000 132 21280.06 530.02 43141.31 48107.05 2022-05-12 02:38:15.000 132 21280.04 530.01 43141.30 48107.04 2022-05-12 02:38:16.000 132 21280.03 530.01 43141.31 48107.03 2022-05-12 02:38:17.000 132 21280.04 530.00 43141.33 48107.03 2022-05-12 02:38:18.000 132 21280.02 530.02 43141.34 48107.03 2022-05-12 02:38:19.000 132 21279.98 530.06 43141.30 48107.01 2022-05-12 02:38:20.000 132 21279.98 530.11 43141.26 48107.01 2022-05-12 02:38:21.000 132 21279.97 530.14 43141.24 48107.00 2022-05-12 02:38:22.000 132 21279.97 530.16 43141.20 48106.99 2022-05-12 02:38:23.000 132 21279.99 530.15 43141.19 48106.93 2022-05-12 02:38:24.000 132 21280.03 530.15 43141.21 48106.91 2022-05-12 02:38:25.000 132 21280.06 530.16 43141.21 48106.94 2022-05-12 02:38:26.000 132 21280.06 530.15 43141.20 48106.93 2022-05-12 02:38:27.000 132 21280.06 530.13 43141.18 48106.91 2022-05-12 02:38:28.000 132 21280.10 530.13 43141.20 48106.96 2022-05-12 02:38:29.000 132 21280.13 530.13 43141.21 48106.98 2022-05-12 02:38:30.000 132 21280.16 530.13 43141.22 48106.98 2022-05-12 02:38:31.000 132 21280.19 530.12 43141.19 48107.05 2022-05-12 02:38:32.000 132 21280.18 530.10 43141.20 48106.98 2022-05-12 02:38:33.000 132 21280.19 530.08 43141.26 48107.06 2022-05-12 02:38:34.000 132 21280.22 530.05 43141.28 48107.03 2022-05-12 02:38:35.000 132 21280.21 530.01 43141.28 48107.08 2022-05-12 02:38:36.000 132 21280.23 529.97 43141.28 48107.08 2022-05-12 02:38:37.000 132 21280.30 529.92 43141.31 48107.13 2022-05-12 02:38:38.000 132 21280.35 529.87 43141.35 48107.19 2022-05-12 02:38:39.000 132 21280.37 529.85 43141.40 48107.25 2022-05-12 02:38:40.000 132 21280.38 529.85 43141.44 48107.31 2022-05-12 02:38:41.000 132 21280.43 529.86 43141.43 48107.32 2022-05-12 02:38:42.000 132 21280.48 529.85 43141.45 48107.40 2022-05-12 02:38:43.000 132 21280.52 529.83 43141.44 48107.39 2022-05-12 02:38:44.000 132 21280.54 529.80 43141.46 48107.40 2022-05-12 02:38:45.000 132 21280.56 529.80 43141.50 48107.44 2022-05-12 02:38:46.000 132 21280.60 529.80 43141.53 48107.49 2022-05-12 02:38:47.000 132 21280.62 529.79 43141.51 48107.48 2022-05-12 02:38:48.000 132 21280.61 529.78 43141.53 48107.52 2022-05-12 02:38:49.000 132 21280.63 529.78 43141.53 48107.55 2022-05-12 02:38:50.000 132 21280.64 529.77 43141.52 48107.55 2022-05-12 02:38:51.000 132 21280.64 529.76 43141.54 48107.56 2022-05-12 02:38:52.000 132 21280.62 529.76 43141.54 48107.54 2022-05-12 02:38:53.000 132 21280.65 529.77 43141.54 48107.54 2022-05-12 02:38:54.000 132 21280.68 529.75 43141.52 48107.57 2022-05-12 02:38:55.000 132 21280.70 529.75 43141.50 48107.56 2022-05-12 02:38:56.000 132 21280.73 529.75 43141.53 48107.59 2022-05-12 02:38:57.000 132 21280.72 529.79 43141.54 48107.61 2022-05-12 02:38:58.000 132 21280.75 529.78 43141.54 48107.61 2022-05-12 02:38:59.000 132 21280.75 529.78 43141.54 48107.62 2022-05-12 02:39:00.000 132 21280.73 529.79 43141.54 48107.58 2022-05-12 02:39:01.000 132 21280.73 529.78 43141.54 48107.63 2022-05-12 02:39:02.000 132 21280.69 529.73 43141.55 48107.58 2022-05-12 02:39:03.000 132 21280.73 529.75 43141.56 48107.65 2022-05-12 02:39:04.000 132 21280.74 529.76 43141.53 48107.60 2022-05-12 02:39:05.000 132 21280.74 529.74 43141.54 48107.63 2022-05-12 02:39:06.000 132 21280.75 529.74 43141.53 48107.63 2022-05-12 02:39:07.000 132 21280.78 529.72 43141.53 48107.62 2022-05-12 02:39:08.000 132 21280.78 529.73 43141.56 48107.65 2022-05-12 02:39:09.000 132 21280.77 529.72 43141.55 48107.63 2022-05-12 02:39:10.000 132 21280.83 529.70 43141.57 48107.69 2022-05-12 02:39:11.000 132 21280.82 529.67 43141.54 48107.65 2022-05-12 02:39:12.000 132 21280.81 529.65 43141.57 48107.68 2022-05-12 02:39:13.000 132 21280.81 529.65 43141.60 48107.67 2022-05-12 02:39:14.000 132 21280.83 529.66 43141.57 48107.69 2022-05-12 02:39:15.000 132 21280.82 529.67 43141.57 48107.72 2022-05-12 02:39:16.000 132 21280.87 529.66 43141.56 48107.67 2022-05-12 02:39:17.000 132 21280.83 529.68 43141.55 48107.68 2022-05-12 02:39:18.000 132 21280.81 529.70 43141.56 48107.71 2022-05-12 02:39:19.000 132 21280.80 529.70 43141.55 48107.67 2022-05-12 02:39:20.000 132 21280.80 529.71 43141.52 48107.64 2022-05-12 02:39:21.000 132 21280.80 529.70 43141.50 48107.64 2022-05-12 02:39:22.000 132 21280.83 529.68 43141.53 48107.59 2022-05-12 02:39:23.000 132 21280.84 529.67 43141.50 48107.65 2022-05-12 02:39:24.000 132 21280.84 529.69 43141.46 48107.58 2022-05-12 02:39:25.000 132 21280.85 529.68 43141.46 48107.60 2022-05-12 02:39:26.000 132 21280.87 529.68 43141.46 48107.60 2022-05-12 02:39:27.000 132 21280.89 529.69 43141.47 48107.63 2022-05-12 02:39:28.000 132 21280.88 529.68 43141.49 48107.59 2022-05-12 02:39:29.000 132 21280.85 529.68 43141.48 48107.59 2022-05-12 02:39:30.000 132 21280.88 529.68 43141.46 48107.57 2022-05-12 02:39:31.000 132 21280.87 529.68 43141.43 48107.62 2022-05-12 02:39:32.000 132 21280.86 529.66 43141.44 48107.60 2022-05-12 02:39:33.000 132 21280.91 529.64 43141.49 48107.60 2022-05-12 02:39:34.000 132 21280.93 529.63 43141.46 48107.63 2022-05-12 02:39:35.000 132 21280.95 529.62 43141.45 48107.66 2022-05-12 02:39:36.000 132 21280.96 529.61 43141.48 48107.66 2022-05-12 02:39:37.000 132 21280.95 529.59 43141.48 48107.62 2022-05-12 02:39:38.000 132 21280.94 529.58 43141.47 48107.67 2022-05-12 02:39:39.000 132 21280.93 529.59 43141.47 48107.67 2022-05-12 02:39:40.000 132 21280.94 529.58 43141.46 48107.69 2022-05-12 02:39:41.000 132 21280.96 529.56 43141.51 48107.67 2022-05-12 02:39:42.000 132 21280.96 529.54 43141.50 48107.67 2022-05-12 02:39:43.000 132 21280.94 529.55 43141.47 48107.66 2022-05-12 02:39:44.000 132 21280.96 529.51 43141.47 48107.69 2022-05-12 02:39:45.000 132 21280.96 529.50 43141.46 48107.66 2022-05-12 02:39:46.000 132 21280.98 529.47 43141.50 48107.67 2022-05-12 02:39:47.000 132 21280.95 529.46 43141.49 48107.67 2022-05-12 02:39:48.000 132 21280.96 529.42 43141.50 48107.70 2022-05-12 02:39:49.000 132 21280.93 529.44 43141.49 48107.66 2022-05-12 02:39:50.000 132 21280.92 529.43 43141.49 48107.66 2022-05-12 02:39:51.000 132 21280.93 529.44 43141.51 48107.68 2022-05-12 02:39:52.000 132 21280.95 529.42 43141.49 48107.67 2022-05-12 02:39:53.000 132 21280.96 529.39 43141.50 48107.69 2022-05-12 02:39:54.000 132 21280.95 529.39 43141.51 48107.69 2022-05-12 02:39:55.000 132 21280.97 529.38 43141.51 48107.70 2022-05-12 02:39:56.000 132 21280.96 529.40 43141.49 48107.67 2022-05-12 02:39:57.000 132 21281.02 529.39 43141.53 48107.67 2022-05-12 02:39:58.000 132 21281.00 529.39 43141.53 48107.69 2022-05-12 02:39:59.000 132 21280.99 529.39 43141.49 48107.70 2022-05-12 02:40:00.000 132 21281.00 529.40 43141.53 48107.74 2022-05-12 02:40:01.000 132 21281.00 529.40 43141.52 48107.69 2022-05-12 02:40:02.000 132 21281.01 529.41 43141.55 48107.69 2022-05-12 02:40:03.000 132 21281.03 529.41 43141.53 48107.70 2022-05-12 02:40:04.000 132 21281.06 529.40 43141.51 48107.70 2022-05-12 02:40:05.000 132 21281.07 529.42 43141.53 48107.70 2022-05-12 02:40:06.000 132 21281.08 529.45 43141.52 48107.69 2022-05-12 02:40:07.000 132 21281.10 529.43 43141.47 48107.69 2022-05-12 02:40:08.000 132 21281.12 529.42 43141.48 48107.68 2022-05-12 02:40:09.000 132 21281.15 529.42 43141.48 48107.65 2022-05-12 02:40:10.000 132 21281.17 529.45 43141.46 48107.70 2022-05-12 02:40:11.000 132 21281.17 529.42 43141.49 48107.65 2022-05-12 02:40:12.000 132 21281.10 529.39 43141.51 48107.69 2022-05-12 02:40:13.000 132 21281.08 529.36 43141.54 48107.64 2022-05-12 02:40:14.000 132 21281.09 529.34 43141.53 48107.72 2022-05-12 02:40:15.000 132 21281.08 529.32 43141.54 48107.72 2022-05-12 02:40:16.000 132 21281.06 529.30 43141.54 48107.67 2022-05-12 02:40:17.000 132 21281.05 529.28 43141.53 48107.73 2022-05-12 02:40:18.000 132 21281.09 529.26 43141.56 48107.75 2022-05-12 02:40:19.000 132 21281.12 529.25 43141.59 48107.72 2022-05-12 02:40:20.000 132 21281.10 529.25 43141.59 48107.78 2022-05-12 02:40:21.000 132 21281.09 529.22 43141.61 48107.76 2022-05-12 02:40:22.000 132 21281.07 529.22 43141.62 48107.77 2022-05-12 02:40:23.000 132 21281.13 529.17 43141.65 48107.80 2022-05-12 02:40:24.000 132 21281.11 529.16 43141.64 48107.83 2022-05-12 02:40:25.000 132 21281.13 529.14 43141.67 48107.81 2022-05-12 02:40:26.000 132 21281.15 529.13 43141.66 48107.88 2022-05-12 02:40:27.000 132 21281.16 529.13 43141.66 48107.84 2022-05-12 02:40:28.000 132 21281.15 529.12 43141.66 48107.80 2022-05-12 02:40:29.000 132 21281.17 529.11 43141.66 48107.86 2022-05-12 02:40:30.000 132 21281.17 529.06 43141.66 48107.88 2022-05-12 02:40:31.000 132 21281.16 529.02 43141.68 48107.84 2022-05-12 02:40:32.000 132 21281.18 529.03 43141.71 48107.89 2022-05-12 02:40:33.000 132 21281.18 529.00 43141.70 48107.89 2022-05-12 02:40:34.000 132 21281.19 528.97 43141.72 48107.90 2022-05-12 02:40:35.000 132 21281.18 528.97 43141.70 48107.94 2022-05-12 02:40:36.000 132 21281.16 528.98 43141.70 48107.90 2022-05-12 02:40:37.000 132 21281.16 528.95 43141.74 48107.94 2022-05-12 02:40:38.000 132 21281.13 528.93 43141.73 48107.91 2022-05-12 02:40:39.000 132 21281.15 528.90 43141.73 48107.89 2022-05-12 02:40:40.000 132 21281.17 528.91 43141.71 48107.90 2022-05-12 02:40:41.000 132 21281.17 528.91 43141.72 48107.91 2022-05-12 02:40:42.000 132 21281.15 528.91 43141.74 48107.90 2022-05-12 02:40:43.000 132 21281.13 528.91 43141.73 48107.88 2022-05-12 02:40:44.000 132 21281.08 528.93 43141.72 48107.91 2022-05-12 02:40:45.000 132 21281.06 528.90 43141.72 48107.84 2022-05-12 02:40:46.000 132 21281.05 528.91 43141.73 48107.84 2022-05-12 02:40:47.000 132 21281.08 528.91 43141.72 48107.84 2022-05-12 02:40:48.000 132 21281.12 528.86 43141.74 48107.89 2022-05-12 02:40:49.000 132 21281.11 528.87 43141.74 48107.87 2022-05-12 02:40:50.000 132 21281.09 528.88 43141.75 48107.91 2022-05-12 02:40:51.000 132 21281.07 528.86 43141.75 48107.90 2022-05-12 02:40:52.000 132 21281.07 528.83 43141.76 48107.86 2022-05-12 02:40:53.000 132 21281.10 528.81 43141.76 48107.91 2022-05-12 02:40:54.000 132 21281.12 528.79 43141.76 48107.88 2022-05-12 02:40:55.000 132 21281.11 528.80 43141.81 48107.89 2022-05-12 02:40:56.000 132 21281.08 528.82 43141.79 48107.90 2022-05-12 02:40:57.000 132 21281.10 528.81 43141.74 48107.88 2022-05-12 02:40:58.000 132 21281.06 528.86 43141.74 48107.90 2022-05-12 02:40:59.000 132 21281.05 528.87 43141.75 48107.91 2022-05-12 02:41:00.000 132 21281.05 528.89 43141.71 48107.86 2022-05-12 02:41:01.000 132 21281.00 528.91 43141.70 48107.84 2022-05-12 02:41:02.000 132 21281.00 528.88 43141.70 48107.82 2022-05-12 02:41:03.000 132 21281.01 528.90 43141.69 48107.79 2022-05-12 02:41:04.000 132 21280.99 528.91 43141.68 48107.80 2022-05-12 02:41:05.000 132 21280.98 528.90 43141.72 48107.81 2022-05-12 02:41:06.000 132 21280.92 528.90 43141.66 48107.75 2022-05-12 02:41:07.000 132 21280.90 528.89 43141.60 48107.78 2022-05-12 02:41:08.000 132 21280.86 528.93 43141.61 48107.75 2022-05-12 02:41:09.000 132 21280.84 528.95 43141.59 48107.74 2022-05-12 02:41:10.000 132 21280.84 528.95 43141.57 48107.70 2022-05-12 02:41:11.000 132 21280.85 528.97 43141.57 48107.71 2022-05-12 02:41:12.000 132 21280.87 528.99 43141.58 48107.71 2022-05-12 02:41:13.000 132 21280.86 528.98 43141.57 48107.69 2022-05-12 02:41:14.000 132 21280.84 528.98 43141.55 48107.68 2022-05-12 02:41:15.000 132 21280.87 528.97 43141.56 48107.69 2022-05-12 02:41:16.000 132 21280.87 528.96 43141.57 48107.74 2022-05-12 02:41:17.000 132 21280.87 528.94 43141.58 48107.69 2022-05-12 02:41:18.000 132 21280.89 528.94 43141.60 48107.75 2022-05-12 02:41:19.000 132 21280.91 528.99 43141.60 48107.73 2022-05-12 02:41:20.000 132 21280.90 528.99 43141.60 48107.79 2022-05-12 02:41:21.000 132 21280.92 529.02 43141.59 48107.74 2022-05-12 02:41:22.000 132 21280.90 529.03 43141.57 48107.69 2022-05-12 02:41:23.000 132 21280.90 529.04 43141.55 48107.72 2022-05-12 02:41:24.000 132 21280.88 529.06 43141.53 48107.72 2022-05-12 02:41:25.000 132 21280.89 529.06 43141.50 48107.69 2022-05-12 02:41:26.000 132 21280.87 529.07 43141.47 48107.66 2022-05-12 02:41:27.000 132 21280.90 529.07 43141.49 48107.66 2022-05-12 02:41:28.000 132 21280.91 529.06 43141.48 48107.68 2022-05-12 02:41:29.000 132 21280.90 529.04 43141.50 48107.65 2022-05-12 02:41:30.000 132 21280.87 529.03 43141.51 48107.70 2022-05-12 02:41:31.000 132 21280.87 529.04 43141.50 48107.63 2022-05-12 02:41:32.000 132 21280.88 529.01 43141.49 48107.64 2022-05-12 02:41:33.000 132 21280.89 529.00 43141.50 48107.66 2022-05-12 02:41:34.000 132 21280.88 528.99 43141.50 48107.63 2022-05-12 02:41:35.000 132 21280.86 528.99 43141.50 48107.67 2022-05-12 02:41:36.000 132 21280.84 529.01 43141.51 48107.63 2022-05-12 02:41:37.000 132 21280.81 529.03 43141.50 48107.64 2022-05-12 02:41:38.000 132 21280.81 529.01 43141.50 48107.60 2022-05-12 02:41:39.000 132 21280.83 528.99 43141.48 48107.59 2022-05-12 02:41:40.000 132 21280.80 528.99 43141.51 48107.62 2022-05-12 02:41:41.000 132 21280.83 528.99 43141.50 48107.60 2022-05-12 02:41:42.000 132 21280.83 529.02 43141.47 48107.59 2022-05-12 02:41:43.000 132 21280.83 529.05 43141.44 48107.56 2022-05-12 02:41:44.000 132 21280.84 529.05 43141.44 48107.58 2022-05-12 02:41:45.000 132 21280.82 529.02 43141.42 48107.53 2022-05-12 02:41:46.000 132 21280.79 529.01 43141.40 48107.53 2022-05-12 02:41:47.000 132 21280.76 529.01 43141.39 48107.52 2022-05-12 02:41:48.000 132 21280.75 529.02 43141.40 48107.50 2022-05-12 02:41:49.000 132 21280.74 529.03 43141.40 48107.48 2022-05-12 02:41:50.000 132 21280.73 529.02 43141.40 48107.45 2022-05-12 02:41:51.000 132 21280.71 529.00 43141.40 48107.45 2022-05-12 02:41:52.000 132 21280.72 528.97 43141.43 48107.47 2022-05-12 02:41:53.000 132 21280.74 528.93 43141.45 48107.44 2022-05-12 02:41:54.000 132 21280.74 528.89 43141.44 48107.51 2022-05-12 02:41:55.000 132 21280.75 528.87 43141.45 48107.51 2022-05-12 02:41:56.000 132 21280.74 528.85 43141.45 48107.54 2022-05-12 02:41:57.000 132 21280.77 528.83 43141.48 48107.57 2022-05-12 02:41:58.000 132 21280.75 528.85 43141.46 48107.57 2022-05-12 02:41:59.000 132 21280.75 528.85 43141.50 48107.55 2022-05-12 02:42:00.000 132 21280.78 528.82 43141.50 48107.57 2022-05-12 02:42:01.000 132 21280.76 528.80 43141.51 48107.61 2022-05-12 02:42:02.000 132 21280.75 528.83 43141.51 48107.59 2022-05-12 02:42:03.000 132 21280.75 528.87 43141.53 48107.63 2022-05-12 02:42:04.000 132 21280.77 528.83 43141.53 48107.60 2022-05-12 02:42:05.000 132 21280.77 528.82 43141.53 48107.59 2022-05-12 02:42:06.000 132 21280.77 528.80 43141.51 48107.64 2022-05-12 02:42:07.000 132 21280.78 528.77 43141.57 48107.62 2022-05-12 02:42:08.000 132 21280.75 528.76 43141.55 48107.66 2022-05-12 02:42:09.000 132 21280.75 528.79 43141.59 48107.65 2022-05-12 02:42:10.000 132 21280.74 528.76 43141.60 48107.69 2022-05-12 02:42:11.000 132 21280.72 528.75 43141.59 48107.65 2022-05-12 02:42:12.000 132 21280.74 528.76 43141.63 48107.69 2022-05-12 02:42:13.000 132 21280.70 528.78 43141.63 48107.68 2022-05-12 02:42:14.000 132 21280.73 528.80 43141.65 48107.71 2022-05-12 02:42:15.000 132 21280.74 528.79 43141.65 48107.70 2022-05-12 02:42:16.000 132 21280.72 528.82 43141.63 48107.66 2022-05-12 02:42:17.000 132 21280.72 528.81 43141.62 48107.70 2022-05-12 02:42:18.000 132 21280.73 528.83 43141.62 48107.71 2022-05-12 02:42:19.000 132 21280.75 528.82 43141.60 48107.67 2022-05-12 02:42:20.000 132 21280.73 528.83 43141.61 48107.68 2022-05-12 02:42:21.000 132 21280.76 528.86 43141.61 48107.71 2022-05-12 02:42:22.000 132 21280.74 528.92 43141.60 48107.71 2022-05-12 02:42:23.000 132 21280.79 528.97 43141.56 48107.68 2022-05-12 02:42:24.000 132 21280.78 528.97 43141.63 48107.72 2022-05-12 02:42:25.000 132 21280.77 528.97 43141.60 48107.68 2022-05-12 02:42:26.000 132 21280.80 528.97 43141.58 48107.70 2022-05-12 02:42:27.000 132 21280.81 528.94 43141.59 48107.70 2022-05-12 02:42:28.000 132 21280.85 528.93 43141.62 48107.69 2022-05-12 02:42:29.000 132 21280.84 528.90 43141.63 48107.75 2022-05-12 02:42:30.000 132 21280.80 528.92 43141.64 48107.76 2022-05-12 02:42:31.000 132 21280.81 528.93 43141.65 48107.77 2022-05-12 02:42:32.000 132 21280.79 528.96 43141.65 48107.77 2022-05-12 02:42:33.000 132 21280.79 528.97 43141.67 48107.76 2022-05-12 02:42:34.000 132 21280.77 528.97 43141.68 48107.74 2022-05-12 02:42:35.000 132 21280.73 529.00 43141.66 48107.78 2022-05-12 02:42:36.000 132 21280.72 529.02 43141.65 48107.74 2022-05-12 02:42:37.000 132 21280.73 529.01 43141.65 48107.76 2022-05-12 02:42:38.000 132 21280.72 529.04 43141.65 48107.69 2022-05-12 02:42:39.000 132 21280.73 529.04 43141.66 48107.69 2022-05-12 02:42:40.000 132 21280.74 529.03 43141.65 48107.74 2022-05-12 02:42:41.000 132 21280.75 529.04 43141.63 48107.76 2022-05-12 02:42:42.000 132 21280.77 529.10 43141.61 48107.74 2022-05-12 02:42:43.000 132 21280.75 529.16 43141.65 48107.73 2022-05-12 02:42:44.000 132 21280.75 529.19 43141.61 48107.71 2022-05-12 02:42:45.000 132 21280.75 529.21 43141.58 48107.72 2022-05-12 02:42:46.000 132 21280.75 529.20 43141.57 48107.65 2022-05-12 02:42:47.000 132 21280.75 529.22 43141.59 48107.72 2022-05-12 02:42:48.000 132 21280.73 529.27 43141.57 48107.67 2022-05-12 02:42:49.000 132 21280.72 529.30 43141.52 48107.65 2022-05-12 02:42:50.000 132 21280.71 529.37 43141.46 48107.61 2022-05-12 02:42:51.000 132 21280.73 529.41 43141.45 48107.57 2022-05-12 02:42:52.000 132 21280.71 529.43 43141.43 48107.55 2022-05-12 02:42:53.000 132 21280.72 529.45 43141.41 48107.49 2022-05-12 02:42:54.000 132 21280.72 529.45 43141.39 48107.51 2022-05-12 02:42:55.000 132 21280.69 529.47 43141.36 48107.45 2022-05-12 02:42:56.000 132 21280.68 529.48 43141.35 48107.47 2022-05-12 02:42:57.000 132 21280.68 529.49 43141.35 48107.44 2022-05-12 02:42:58.000 132 21280.69 529.50 43141.36 48107.46 2022-05-12 02:42:59.000 132 21280.72 529.51 43141.38 48107.46 2022-05-12 02:43:00.000 132 21280.72 529.52 43141.39 48107.43 2022-05-12 02:43:01.000 132 21280.70 529.47 43141.37 48107.43 2022-05-12 02:43:02.000 132 21280.67 529.44 43141.39 48107.44 2022-05-12 02:43:03.000 132 21280.69 529.41 43141.39 48107.47 2022-05-12 02:43:04.000 132 21280.72 529.40 43141.43 48107.47 2022-05-12 02:43:05.000 132 21280.73 529.38 43141.42 48107.51 2022-05-12 02:43:06.000 132 21280.74 529.35 43141.45 48107.51 2022-05-12 02:43:07.000 132 21280.75 529.36 43141.44 48107.54 2022-05-12 02:43:08.000 132 21280.76 529.38 43141.42 48107.52 2022-05-12 02:43:09.000 132 21280.78 529.39 43141.42 48107.54 2022-05-12 02:43:10.000 132 21280.74 529.40 43141.42 48107.55 2022-05-12 02:43:11.000 132 21280.73 529.43 43141.44 48107.50 2022-05-12 02:43:12.000 132 21280.70 529.47 43141.42 48107.49 2022-05-12 02:43:13.000 132 21280.69 529.50 43141.42 48107.50 2022-05-12 02:43:14.000 132 21280.68 529.50 43141.36 48107.48 2022-05-12 02:43:15.000 132 21280.64 529.52 43141.35 48107.42 2022-05-12 02:43:16.000 132 21280.64 529.51 43141.32 48107.44 2022-05-12 02:43:17.000 132 21280.65 529.50 43141.31 48107.43 2022-05-12 02:43:18.000 132 21280.63 529.50 43141.32 48107.38 2022-05-12 02:43:19.000 132 21280.61 529.49 43141.31 48107.42 2022-05-12 02:43:20.000 132 21280.64 529.51 43141.32 48107.39 2022-05-12 02:43:21.000 132 21280.65 529.48 43141.32 48107.40 2022-05-12 02:43:22.000 132 21280.68 529.45 43141.33 48107.39 2022-05-12 02:43:23.000 132 21280.67 529.45 43141.36 48107.43 2022-05-12 02:43:24.000 132 21280.65 529.45 43141.34 48107.39 2022-05-12 02:43:25.000 132 21280.63 529.45 43141.34 48107.43 2022-05-12 02:43:26.000 132 21280.61 529.48 43141.32 48107.40 2022-05-12 02:43:27.000 132 21280.56 529.56 43141.30 48107.37 2022-05-12 02:43:28.000 132 21280.54 529.58 43141.25 48107.34 2022-05-12 02:43:29.000 132 21280.55 529.60 43141.18 48107.30 2022-05-12 02:43:30.000 132 21280.53 529.62 43141.18 48107.23 2022-05-12 02:43:31.000 132 21280.52 529.62 43141.14 48107.23 2022-05-12 02:43:32.000 132 21280.48 529.65 43141.08 48107.16 2022-05-12 02:43:33.000 132 21280.48 529.62 43141.04 48107.10 2022-05-12 02:43:34.000 132 21280.46 529.60 43141.11 48107.15 2022-05-12 02:43:35.000 132 21280.45 529.58 43141.10 48107.12 2022-05-12 02:43:36.000 132 21280.46 529.55 43141.08 48107.07 2022-05-12 02:43:37.000 132 21280.47 529.53 43141.08 48107.12 2022-05-12 02:43:38.000 132 21280.47 529.51 43141.11 48107.10 2022-05-12 02:43:39.000 132 21280.48 529.46 43141.11 48107.14 2022-05-12 02:43:40.000 132 21280.51 529.39 43141.17 48107.13 2022-05-12 02:43:41.000 132 21280.52 529.35 43141.17 48107.20 2022-05-12 02:43:42.000 132 21280.50 529.32 43141.23 48107.23 2022-05-12 02:43:43.000 132 21280.54 529.30 43141.26 48107.26 2022-05-12 02:43:44.000 132 21280.50 529.30 43141.31 48107.26 2022-05-12 02:43:45.000 132 21280.48 529.30 43141.30 48107.30 2022-05-12 02:43:46.000 132 21280.47 529.33 43141.29 48107.32 2022-05-12 02:43:47.000 132 21280.49 529.30 43141.33 48107.29 2022-05-12 02:43:48.000 132 21280.50 529.28 43141.35 48107.36 2022-05-12 02:43:49.000 132 21280.53 529.28 43141.37 48107.33 2022-05-12 02:43:50.000 132 21280.50 529.29 43141.35 48107.37 2022-05-12 02:43:51.000 132 21280.47 529.27 43141.37 48107.34 2022-05-12 02:43:52.000 132 21280.47 529.26 43141.38 48107.34 2022-05-12 02:43:53.000 132 21280.43 529.25 43141.39 48107.38 2022-05-12 02:43:54.000 132 21280.46 529.27 43141.42 48107.39 2022-05-12 02:43:55.000 132 21280.48 529.24 43141.44 48107.40 2022-05-12 02:43:56.000 132 21280.48 529.21 43141.43 48107.42 2022-05-12 02:43:57.000 132 21280.48 529.22 43141.47 48107.43 2022-05-12 02:43:58.000 132 21280.45 529.24 43141.47 48107.45 2022-05-12 02:43:59.000 132 21280.47 529.23 43141.48 48107.42 2022-05-12 02:44:00.000 132 21280.48 529.21 43141.47 48107.48 2022-05-12 02:44:01.000 132 21280.51 529.18 43141.47 48107.48 2022-05-12 02:44:02.000 132 21280.51 529.19 43141.48 48107.48 2022-05-12 02:44:03.000 132 21280.52 529.18 43141.52 48107.51 2022-05-12 02:44:04.000 132 21280.57 529.15 43141.55 48107.49 2022-05-12 02:44:05.000 132 21280.54 529.15 43141.55 48107.54 2022-05-12 02:44:06.000 132 21280.50 529.15 43141.53 48107.50 2022-05-12 02:44:07.000 132 21280.51 529.19 43141.54 48107.54 2022-05-12 02:44:08.000 132 21280.48 529.22 43141.54 48107.47 2022-05-12 02:44:09.000 132 21280.45 529.25 43141.51 48107.52 2022-05-12 02:44:10.000 132 21280.45 529.25 43141.48 48107.47 2022-05-12 02:44:11.000 132 21280.46 529.23 43141.50 48107.42 2022-05-12 02:44:12.000 132 21280.43 529.25 43141.49 48107.45 2022-05-12 02:44:13.000 132 21280.47 529.27 43141.51 48107.42 2022-05-12 02:44:14.000 132 21280.45 529.29 43141.48 48107.41 2022-05-12 02:44:15.000 132 21280.44 529.25 43141.50 48107.37 2022-05-12 02:44:16.000 132 21280.43 529.25 43141.48 48107.42 2022-05-12 02:44:17.000 132 21280.42 529.22 43141.45 48107.39 2022-05-12 02:44:18.000 132 21280.39 529.22 43141.46 48107.41 2022-05-12 02:44:19.000 132 21280.38 529.24 43141.48 48107.37 2022-05-12 02:44:20.000 132 21280.38 529.23 43141.45 48107.39 2022-05-12 02:44:21.000 132 21280.36 529.23 43141.47 48107.37 2022-05-12 02:44:22.000 132 21280.34 529.25 43141.48 48107.38 2022-05-12 02:44:23.000 132 21280.32 529.23 43141.47 48107.39 2022-05-12 02:44:24.000 132 21280.30 529.25 43141.48 48107.38 2022-05-12 02:44:25.000 132 21280.32 529.23 43141.51 48107.41 2022-05-12 02:44:26.000 132 21280.30 529.23 43141.52 48107.38 2022-05-12 02:44:27.000 132 21280.27 529.23 43141.51 48107.39 2022-05-12 02:44:28.000 132 21280.27 529.26 43141.47 48107.39 2022-05-12 02:44:29.000 132 21280.28 529.25 43141.50 48107.41 2022-05-12 02:44:30.000 132 21280.27 529.24 43141.51 48107.36 2022-05-12 02:44:31.000 132 21280.21 529.26 43141.49 48107.39 2022-05-12 02:44:32.000 132 21280.22 529.29 43141.47 48107.39 2022-05-12 02:44:33.000 132 21280.22 529.28 43141.49 48107.37 2022-05-12 02:44:34.000 132 21280.24 529.28 43141.50 48107.38 2022-05-12 02:44:35.000 132 21280.22 529.32 43141.51 48107.36 2022-05-12 02:44:36.000 132 21280.22 529.32 43141.49 48107.33 2022-05-12 02:44:37.000 132 21280.21 529.34 43141.45 48107.34 2022-05-12 02:44:38.000 132 21280.23 529.34 43141.48 48107.33 2022-05-12 02:44:39.000 132 21280.23 529.34 43141.50 48107.31 2022-05-12 02:44:40.000 132 21280.20 529.35 43141.48 48107.33 2022-05-12 02:44:41.000 132 21280.18 529.36 43141.53 48107.32 2022-05-12 02:44:42.000 132 21280.16 529.36 43141.51 48107.32 2022-05-12 02:44:43.000 132 21280.13 529.35 43141.53 48107.35 2022-05-12 02:44:44.000 132 21280.14 529.34 43141.50 48107.33 2022-05-12 02:44:45.000 132 21280.11 529.35 43141.49 48107.31 2022-05-12 02:44:46.000 132 21280.11 529.36 43141.54 48107.32 2022-05-12 02:44:47.000 132 21280.10 529.37 43141.51 48107.32 2022-05-12 02:44:48.000 132 21280.09 529.38 43141.50 48107.34 2022-05-12 02:44:49.000 132 21280.07 529.42 43141.50 48107.27 2022-05-12 02:44:50.000 132 21280.04 529.48 43141.50 48107.31 2022-05-12 02:44:51.000 132 21280.02 529.51 43141.49 48107.26 2022-05-12 02:44:52.000 132 21279.98 529.56 43141.42 48107.22 2022-05-12 02:44:53.000 132 21279.94 529.59 43141.38 48107.16 2022-05-12 02:44:54.000 132 21279.92 529.60 43141.37 48107.13 2022-05-12 02:44:55.000 132 21279.92 529.60 43141.36 48107.15 2022-05-12 02:44:56.000 132 21279.92 529.63 43141.33 48107.12 2022-05-12 02:44:57.000 132 21279.92 529.63 43141.34 48107.08 2022-05-12 02:44:58.000 132 21279.94 529.61 43141.34 48107.10 2022-05-12 02:44:59.000 132 21279.94 529.60 43141.34 48107.11 2022-05-12 02:45:00.000 132 21279.92 529.60 43141.34 48107.06 2022-05-12 02:45:01.000 132 21279.94 529.58 43141.35 48107.09 2022-05-12 02:45:02.000 132 21279.91 529.58 43141.32 48107.11 2022-05-12 02:45:03.000 132 21279.90 529.54 43141.29 48107.06 2022-05-12 02:45:04.000 132 21279.89 529.53 43141.32 48107.11 2022-05-12 02:45:05.000 132 21279.88 529.54 43141.35 48107.05 2022-05-12 02:45:06.000 132 21279.87 529.55 43141.35 48107.06 2022-05-12 02:45:07.000 132 21279.87 529.55 43141.34 48107.07 2022-05-12 02:45:08.000 132 21279.91 529.52 43141.36 48107.10 2022-05-12 02:45:09.000 132 21279.89 529.51 43141.35 48107.06 2022-05-12 02:45:10.000 132 21279.91 529.51 43141.33 48107.09 2022-05-12 02:45:11.000 132 21279.92 529.50 43141.33 48107.12 2022-05-12 02:45:12.000 132 21279.92 529.51 43141.35 48107.11 2022-05-12 02:45:13.000 132 21279.92 529.47 43141.35 48107.10 2022-05-12 02:45:14.000 132 21279.89 529.52 43141.37 48107.09 2022-05-12 02:45:15.000 132 21279.87 529.54 43141.33 48107.12 2022-05-12 02:45:16.000 132 21279.88 529.54 43141.33 48107.03 2022-05-12 02:45:17.000 132 21279.88 529.51 43141.33 48107.02 2022-05-12 02:45:18.000 132 21279.85 529.50 43141.35 48107.06 2022-05-12 02:45:19.000 132 21279.85 529.49 43141.37 48107.02 2022-05-12 02:45:20.000 132 21279.89 529.46 43141.33 48107.05 2022-05-12 02:45:21.000 132 21279.88 529.45 43141.35 48107.07 2022-05-12 02:45:22.000 132 21279.85 529.42 43141.35 48107.07 2022-05-12 02:45:23.000 132 21279.86 529.38 43141.37 48107.09 2022-05-12 02:45:24.000 132 21279.87 529.37 43141.40 48107.12 2022-05-12 02:45:25.000 132 21279.90 529.34 43141.44 48107.12 2022-05-12 02:45:26.000 132 21279.90 529.30 43141.46 48107.16 2022-05-12 02:45:27.000 132 21279.87 529.28 43141.48 48107.13 2022-05-12 02:45:28.000 132 21279.86 529.29 43141.47 48107.18 2022-05-12 02:45:29.000 132 21279.84 529.30 43141.48 48107.18 2022-05-12 02:45:30.000 132 21279.83 529.30 43141.46 48107.15 2022-05-12 02:45:31.000 132 21279.84 529.29 43141.48 48107.18 2022-05-12 02:45:32.000 132 21279.85 529.28 43141.53 48107.22 2022-05-12 02:45:33.000 132 21279.83 529.28 43141.53 48107.20 2022-05-12 02:45:34.000 132 21279.81 529.25 43141.54 48107.20 2022-05-12 02:45:35.000 132 21279.86 529.23 43141.56 48107.22 2022-05-12 02:45:36.000 132 21279.87 529.16 43141.57 48107.28 2022-05-12 02:45:37.000 132 21279.84 529.16 43141.57 48107.28 2022-05-12 02:45:38.000 132 21279.84 529.15 43141.59 48107.28 2022-05-12 02:45:39.000 132 21279.83 529.13 43141.64 48107.31 2022-05-12 02:45:40.000 132 21279.83 529.13 43141.66 48107.31 2022-05-12 02:45:41.000 132 21279.83 529.16 43141.62 48107.30 2022-05-12 02:45:42.000 132 21279.81 529.16 43141.65 48107.31 2022-05-12 02:45:43.000 132 21279.80 529.16 43141.62 48107.31 2022-05-12 02:45:44.000 132 21279.79 529.15 43141.63 48107.32 2022-05-12 02:45:45.000 132 21279.78 529.14 43141.64 48107.30 2022-05-12 02:45:46.000 132 21279.76 529.16 43141.65 48107.28 2022-05-12 02:45:47.000 132 21279.74 529.18 43141.65 48107.32 2022-05-12 02:45:48.000 132 21279.75 529.21 43141.65 48107.33 2022-05-12 02:45:49.000 132 21279.81 529.19 43141.68 48107.27 2022-05-12 02:45:50.000 132 21279.76 529.21 43141.66 48107.29 2022-05-12 02:45:51.000 132 21279.74 529.25 43141.60 48107.24 2022-05-12 02:45:52.000 132 21279.72 529.26 43141.60 48107.26 2022-05-12 02:45:53.000 132 21279.70 529.26 43141.61 48107.26 2022-05-12 02:45:54.000 132 21279.67 529.29 43141.59 48107.23 2022-05-12 02:45:55.000 132 21279.66 529.30 43141.55 48107.16 2022-05-12 02:45:56.000 132 21279.60 529.33 43141.55 48107.16 2022-05-12 02:45:57.000 132 21279.58 529.34 43141.55 48107.12 2022-05-12 02:45:58.000 132 21279.59 529.34 43141.55 48107.15 2022-05-12 02:45:59.000 132 21279.57 529.36 43141.52 48107.12 2022-05-12 02:46:00.000 132 21279.56 529.37 43141.52 48107.09 2022-05-12 02:46:01.000 132 21279.53 529.36 43141.50 48107.09 2022-05-12 02:46:02.000 132 21279.51 529.38 43141.49 48107.07 2022-05-12 02:46:03.000 132 21279.54 529.38 43141.50 48107.07 2022-05-12 02:46:04.000 132 21279.52 529.39 43141.49 48107.08 2022-05-12 02:46:05.000 132 21279.53 529.40 43141.53 48107.06 2022-05-12 02:46:06.000 132 21279.52 529.39 43141.53 48107.08 2022-05-12 02:46:07.000 132 21279.48 529.44 43141.51 48107.05 2022-05-12 02:46:08.000 132 21279.50 529.46 43141.50 48107.06 2022-05-12 02:46:09.000 132 21279.47 529.49 43141.50 48107.04 2022-05-12 02:46:10.000 132 21279.45 529.53 43141.48 48107.05 2022-05-12 02:46:11.000 132 21279.47 529.55 43141.44 48107.01 2022-05-12 02:46:12.000 132 21279.50 529.57 43141.42 48107.03 2022-05-12 02:46:13.000 132 21279.52 529.57 43141.38 48106.98 2022-05-12 02:46:14.000 132 21279.48 529.59 43141.41 48106.94 2022-05-12 02:46:15.000 132 21279.48 529.60 43141.37 48106.97 2022-05-12 02:46:16.000 132 21279.49 529.58 43141.36 48106.96 2022-05-12 02:46:17.000 132 21279.46 529.59 43141.38 48106.92 2022-05-12 02:46:18.000 132 21279.46 529.59 43141.43 48106.96 2022-05-12 02:46:19.000 132 21279.47 529.62 43141.44 48106.93 2022-05-12 02:46:20.000 132 21279.44 529.68 43141.44 48106.97 2022-05-12 02:46:21.000 132 21279.43 529.69 43141.39 48106.95 2022-05-12 02:46:22.000 132 21279.43 529.70 43141.38 48106.89 2022-05-12 02:46:23.000 132 21279.44 529.75 43141.34 48106.89 2022-05-12 02:46:24.000 132 21279.43 529.77 43141.32 48106.89 2022-05-12 02:46:25.000 132 21279.44 529.82 43141.28 48106.86 2022-05-12 02:46:26.000 132 21279.42 529.88 43141.25 48106.84 2022-05-12 02:46:27.000 132 21279.44 529.92 43141.20 48106.85 2022-05-12 02:46:28.000 132 21279.47 529.91 43141.17 48106.72 2022-05-12 02:46:29.000 132 21279.47 529.89 43141.17 48106.74 2022-05-12 02:46:30.000 132 21279.47 529.90 43141.14 48106.75 2022-05-12 02:46:31.000 132 21279.48 529.91 43141.15 48106.69 2022-05-12 02:46:32.000 132 21279.46 529.90 43141.12 48106.73 2022-05-12 02:46:33.000 132 21279.44 529.92 43141.13 48106.69 2022-05-12 02:46:34.000 132 21279.47 529.96 43141.11 48106.70 2022-05-12 02:46:35.000 132 21279.49 529.96 43141.10 48106.69 2022-05-12 02:46:36.000 132 21279.47 529.96 43141.11 48106.69 2022-05-12 02:46:37.000 132 21279.48 529.93 43141.11 48106.72 2022-05-12 02:46:38.000 132 21279.51 529.92 43141.10 48106.67 2022-05-12 02:46:39.000 132 21279.51 529.89 43141.14 48106.73 2022-05-12 02:46:40.000 132 21279.54 529.88 43141.19 48106.73 2022-05-12 02:46:41.000 132 21279.55 529.89 43141.23 48106.75 2022-05-12 02:46:42.000 132 21279.54 529.91 43141.21 48106.78 2022-05-12 02:46:43.000 132 21279.51 529.92 43141.22 48106.81 2022-05-12 02:46:44.000 132 21279.51 529.88 43141.22 48106.82 2022-05-12 02:46:45.000 132 21279.53 529.88 43141.23 48106.79 2022-05-12 02:46:46.000 132 21279.57 529.87 43141.24 48106.81 2022-05-12 02:46:47.000 132 21279.58 529.85 43141.21 48106.85 2022-05-12 02:46:48.000 132 21279.57 529.86 43141.21 48106.80 2022-05-12 02:46:49.000 132 21279.56 529.85 43141.21 48106.84 2022-05-12 02:46:50.000 132 21279.56 529.86 43141.23 48106.82 2022-05-12 02:46:51.000 132 21279.52 529.85 43141.21 48106.79 2022-05-12 02:46:52.000 132 21279.49 529.87 43141.17 48106.83 2022-05-12 02:46:53.000 132 21279.49 529.87 43141.19 48106.79 2022-05-12 02:46:54.000 132 21279.49 529.91 43141.21 48106.78 2022-05-12 02:46:55.000 132 21279.50 529.93 43141.20 48106.78 2022-05-12 02:46:56.000 132 21279.50 529.93 43141.15 48106.75 2022-05-12 02:46:57.000 132 21279.48 529.91 43141.16 48106.74 2022-05-12 02:46:58.000 132 21279.48 529.92 43141.14 48106.71 2022-05-12 02:46:59.000 132 21279.51 529.91 43141.15 48106.74 2022-05-12 02:47:00.000 132 21279.48 529.94 43141.13 48106.70 2022-05-12 02:47:01.000 132 21279.46 529.95 43141.12 48106.71 2022-05-12 02:47:02.000 132 21279.46 529.94 43141.11 48106.76 2022-05-12 02:47:03.000 132 21279.49 529.91 43141.15 48106.69 2022-05-12 02:47:04.000 132 21279.48 529.89 43141.17 48106.70 2022-05-12 02:47:05.000 132 21279.48 529.92 43141.18 48106.77 2022-05-12 02:47:06.000 132 21279.50 529.94 43141.18 48106.73 2022-05-12 02:47:07.000 132 21279.47 529.96 43141.15 48106.76 2022-05-12 02:47:08.000 132 21279.43 530.00 43141.17 48106.78 2022-05-12 02:47:09.000 132 21279.44 529.99 43141.16 48106.76 2022-05-12 02:47:10.000 132 21279.43 529.99 43141.16 48106.79 2022-05-12 02:47:11.000 132 21279.48 529.98 43141.16 48106.75 2022-05-12 02:47:12.000 132 21279.46 529.98 43141.19 48106.81 2022-05-12 02:47:13.000 132 21279.46 529.99 43141.18 48106.78 2022-05-12 02:47:14.000 132 21279.47 529.96 43141.19 48106.79 2022-05-12 02:47:15.000 132 21279.44 529.98 43141.20 48106.79 2022-05-12 02:47:16.000 132 21279.44 529.96 43141.23 48106.83 2022-05-12 02:47:17.000 132 21279.45 529.95 43141.27 48106.80 2022-05-12 02:47:18.000 132 21279.44 529.95 43141.28 48106.82 2022-05-12 02:47:19.000 132 21279.49 529.95 43141.31 48106.85 2022-05-12 02:47:20.000 132 21279.49 529.94 43141.34 48106.87 2022-05-12 02:47:21.000 132 21279.48 529.94 43141.31 48106.83 2022-05-12 02:47:22.000 132 21279.50 529.96 43141.33 48106.89 2022-05-12 02:47:23.000 132 21279.50 529.96 43141.33 48106.86 2022-05-12 02:47:24.000 132 21279.49 529.97 43141.35 48106.94 2022-05-12 02:47:25.000 132 21279.49 529.98 43141.35 48106.89 2022-05-12 02:47:26.000 132 21279.50 529.96 43141.36 48106.90 2022-05-12 02:47:27.000 132 21279.50 529.97 43141.36 48106.90 2022-05-12 02:47:28.000 132 21279.51 530.00 43141.38 48106.90 2022-05-12 02:47:29.000 132 21279.47 529.99 43141.35 48106.92 2022-05-12 02:47:30.000 132 21279.50 530.00 43141.38 48106.95 2022-05-12 02:47:31.000 132 21279.47 530.00 43141.36 48106.92 2022-05-12 02:47:32.000 132 21279.49 530.00 43141.38 48106.88 2022-05-12 02:47:33.000 132 21279.49 530.00 43141.42 48106.93 2022-05-12 02:47:34.000 132 21279.47 530.01 43141.43 48106.94 2022-05-12 02:47:35.000 132 21279.50 530.02 43141.41 48106.97 2022-05-12 02:47:36.000 132 21279.50 530.05 43141.39 48106.96 2022-05-12 02:47:37.000 132 21279.50 530.05 43141.42 48106.94 2022-05-12 02:47:38.000 132 21279.50 530.09 43141.42 48106.96 2022-05-12 02:47:39.000 132 21279.51 530.09 43141.43 48106.96 2022-05-12 02:47:40.000 132 21279.52 530.10 43141.42 48106.96 2022-05-12 02:47:41.000 132 21279.58 530.10 43141.38 48106.95 2022-05-12 02:47:42.000 132 21279.55 530.14 43141.35 48106.94 2022-05-12 02:47:43.000 132 21279.57 530.14 43141.40 48106.93 2022-05-12 02:47:44.000 132 21279.57 530.15 43141.38 48106.92 2022-05-12 02:47:45.000 132 21279.56 530.15 43141.33 48106.88 2022-05-12 02:47:46.000 132 21279.55 530.15 43141.31 48106.94 2022-05-12 02:47:47.000 132 21279.52 530.16 43141.33 48106.88 2022-05-12 02:47:48.000 132 21279.53 530.14 43141.35 48106.93 2022-05-12 02:47:49.000 132 21279.53 530.13 43141.32 48106.93 2022-05-12 02:47:50.000 132 21279.53 530.14 43141.33 48106.89 2022-05-12 02:47:51.000 132 21279.48 530.13 43141.38 48106.92 2022-05-12 02:47:52.000 132 21279.47 530.14 43141.37 48106.93 2022-05-12 02:47:53.000 132 21279.48 530.17 43141.38 48106.93 2022-05-12 02:47:54.000 132 21279.49 530.16 43141.34 48106.90 2022-05-12 02:47:55.000 132 21279.49 530.13 43141.36 48106.97 2022-05-12 02:47:56.000 132 21279.49 530.15 43141.38 48106.92 2022-05-12 02:47:57.000 132 21279.49 530.15 43141.39 48106.93 2022-05-12 02:47:58.000 132 21279.46 530.14 43141.37 48106.93 2022-05-12 02:47:59.000 132 21279.52 530.12 43141.36 48106.96 2022-05-12 02:48:00.000 132 21279.54 530.12 43141.34 48106.96 2022-05-12 02:48:01.000 132 21279.54 530.14 43141.33 48106.92 2022-05-12 02:48:02.000 132 21279.53 530.13 43141.35 48106.96 2022-05-12 02:48:03.000 132 21279.57 530.11 43141.37 48106.96 2022-05-12 02:48:04.000 132 21279.55 530.10 43141.41 48106.95 2022-05-12 02:48:05.000 132 21279.57 530.10 43141.39 48106.96 2022-05-12 02:48:06.000 132 21279.56 530.11 43141.36 48107.00 2022-05-12 02:48:07.000 132 21279.56 530.13 43141.34 48106.95 2022-05-12 02:48:08.000 132 21279.60 530.13 43141.34 48106.96 2022-05-12 02:48:09.000 132 21279.59 530.12 43141.33 48106.93 2022-05-12 02:48:10.000 132 21279.57 530.11 43141.34 48106.96 2022-05-12 02:48:11.000 132 21279.58 530.13 43141.34 48106.98 2022-05-12 02:48:12.000 132 21279.60 530.12 43141.33 48106.97 2022-05-12 02:48:13.000 132 21279.59 530.09 43141.35 48106.96 2022-05-12 02:48:14.000 132 21279.58 530.08 43141.34 48106.96 2022-05-12 02:48:15.000 132 21279.59 530.09 43141.33 48106.95 2022-05-12 02:48:16.000 132 21279.58 530.09 43141.35 48106.98 2022-05-12 02:48:17.000 132 21279.61 530.07 43141.38 48107.00 2022-05-12 02:48:18.000 132 21279.64 530.04 43141.40 48106.99 2022-05-12 02:48:19.000 132 21279.65 530.03 43141.40 48106.99 2022-05-12 02:48:20.000 132 21279.69 530.01 43141.43 48107.04 2022-05-12 02:48:21.000 132 21279.72 530.02 43141.42 48107.07 2022-05-12 02:48:22.000 132 21279.75 529.99 43141.40 48107.03 2022-05-12 02:48:23.000 132 21279.73 529.97 43141.43 48107.09 2022-05-12 02:48:24.000 132 21279.69 529.94 43141.43 48107.10 2022-05-12 02:48:25.000 132 21279.71 529.90 43141.46 48107.12 2022-05-12 02:48:26.000 132 21279.69 529.87 43141.46 48107.11 2022-05-12 02:48:27.000 132 21279.67 529.84 43141.45 48107.09 2022-05-12 02:48:28.000 132 21279.66 529.85 43141.45 48107.08 2022-05-12 02:48:29.000 132 21279.66 529.88 43141.44 48107.07 2022-05-12 02:48:30.000 132 21279.66 529.89 43141.41 48107.04 2022-05-12 02:48:31.000 132 21279.65 529.87 43141.40 48107.05 2022-05-12 02:48:32.000 132 21279.66 529.88 43141.36 48106.98 2022-05-12 02:48:33.000 132 21279.71 529.85 43141.37 48107.02 2022-05-12 02:48:34.000 132 21279.79 529.79 43141.42 48107.04 2022-05-12 02:48:35.000 132 21279.83 529.71 43141.48 48107.11 2022-05-12 02:48:36.000 132 21279.87 529.71 43141.52 48107.15 2022-05-12 02:48:37.000 132 21279.92 529.69 43141.56 48107.19 2022-05-12 02:48:38.000 132 21279.95 529.69 43141.60 48107.30 2022-05-12 02:48:39.000 132 21279.94 529.69 43141.62 48107.31 2022-05-12 02:48:40.000 132 21279.99 529.70 43141.61 48107.34 2022-05-12 02:48:41.000 132 21279.99 529.68 43141.60 48107.38 2022-05-12 02:48:42.000 132 21280.04 529.66 43141.63 48107.36 2022-05-12 02:48:43.000 132 21280.05 529.65 43141.65 48107.37 2022-05-12 02:48:44.000 132 21280.06 529.66 43141.65 48107.42 2022-05-12 02:48:45.000 132 21280.05 529.68 43141.66 48107.43 2022-05-12 02:48:46.000 132 21280.02 529.71 43141.63 48107.39 2022-05-12 02:48:47.000 132 21280.03 529.69 43141.64 48107.42 2022-05-12 02:48:48.000 132 21280.04 529.68 43141.63 48107.40 2022-05-12 02:48:49.000 132 21280.03 529.72 43141.63 48107.42 2022-05-12 02:48:50.000 132 21280.00 529.74 43141.62 48107.43 2022-05-12 02:48:51.000 132 21279.97 529.75 43141.63 48107.40 2022-05-12 02:48:52.000 132 21279.99 529.76 43141.63 48107.37 2022-05-12 02:48:53.000 132 21279.97 529.78 43141.61 48107.36 2022-05-12 02:48:54.000 132 21279.98 529.78 43141.60 48107.36 2022-05-12 02:48:55.000 132 21279.94 529.80 43141.60 48107.35 2022-05-12 02:48:56.000 132 21279.94 529.80 43141.63 48107.33 2022-05-12 02:48:57.000 132 21279.92 529.81 43141.59 48107.28 2022-05-12 02:48:58.000 132 21279.91 529.81 43141.56 48107.29 2022-05-12 02:48:59.000 132 21279.92 529.81 43141.55 48107.25 2022-05-12 02:49:00.000 132 21279.87 529.83 43141.58 48107.31 2022-05-12 02:49:01.000 132 21279.87 529.82 43141.57 48107.24 2022-05-12 02:49:02.000 132 21279.82 529.83 43141.55 48107.29 2022-05-12 02:49:03.000 132 21279.82 529.86 43141.52 48107.26 2022-05-12 02:49:04.000 132 21279.76 529.87 43141.51 48107.22 2022-05-12 02:49:05.000 132 21279.74 529.84 43141.46 48107.19 2022-05-12 02:49:06.000 132 21279.71 529.85 43141.43 48107.16 2022-05-12 02:49:07.000 132 21279.72 529.85 43141.43 48107.12 2022-05-12 02:49:08.000 132 21279.69 529.85 43141.39 48107.09 2022-05-12 02:49:09.000 132 21279.71 529.85 43141.36 48107.04 2022-05-12 02:49:10.000 132 21279.70 529.88 43141.33 48107.06 2022-05-12 02:49:11.000 132 21279.69 529.90 43141.31 48106.98 2022-05-12 02:49:12.000 132 21279.67 529.90 43141.29 48106.94 2022-05-12 02:49:13.000 132 21279.67 529.91 43141.28 48106.98 2022-05-12 02:49:14.000 132 21279.63 529.90 43141.28 48106.95 2022-05-12 02:49:15.000 132 21279.65 529.85 43141.30 48106.91 2022-05-12 02:49:16.000 132 21279.67 529.87 43141.28 48106.92 2022-05-12 02:49:17.000 132 21279.67 529.89 43141.29 48106.91 2022-05-12 02:49:18.000 132 21279.69 529.88 43141.31 48106.97 2022-05-12 02:49:19.000 132 21279.66 529.91 43141.31 48106.93 2022-05-12 02:49:20.000 132 21279.69 529.90 43141.30 48106.95 2022-05-12 02:49:21.000 132 21279.69 529.92 43141.29 48106.94 2022-05-12 02:49:22.000 132 21279.70 529.94 43141.27 48106.96 2022-05-12 02:49:23.000 132 21279.70 529.91 43141.27 48106.96 2022-05-12 02:49:24.000 132 21279.72 529.87 43141.29 48106.97 2022-05-12 02:49:25.000 132 21279.76 529.85 43141.31 48106.98 2022-05-12 02:49:26.000 132 21279.75 529.87 43141.31 48107.01 2022-05-12 02:49:27.000 132 21279.77 529.88 43141.31 48107.01 2022-05-12 02:49:28.000 132 21279.78 529.88 43141.32 48107.02 2022-05-12 02:49:29.000 132 21279.80 529.88 43141.33 48107.03 2022-05-12 02:49:30.000 132 21279.80 529.90 43141.34 48107.05 2022-05-12 02:49:31.000 132 21279.80 529.93 43141.33 48107.05 2022-05-12 02:49:32.000 132 21279.78 529.92 43141.32 48107.03 2022-05-12 02:49:33.000 132 21279.82 529.92 43141.28 48107.03 2022-05-12 02:49:34.000 132 21279.84 529.91 43141.27 48106.97 2022-05-12 02:49:35.000 132 21279.87 529.87 43141.26 48106.98 2022-05-12 02:49:36.000 132 21279.87 529.88 43141.27 48107.00 2022-05-12 02:49:37.000 132 21279.84 529.92 43141.28 48107.03 2022-05-12 02:49:38.000 132 21279.82 529.98 43141.25 48106.99 2022-05-12 02:49:39.000 132 21279.83 530.02 43141.23 48106.97 2022-05-12 02:49:40.000 132 21279.84 529.98 43141.19 48106.96 2022-05-12 02:49:41.000 132 21279.88 529.96 43141.20 48106.94 2022-05-12 02:49:42.000 132 21279.94 529.95 43141.19 48106.93 2022-05-12 02:49:43.000 132 21279.96 529.96 43141.20 48106.99 2022-05-12 02:49:44.000 132 21280.01 529.95 43141.29 48107.03 2022-05-12 02:49:45.000 132 21280.02 529.98 43141.29 48107.09 2022-05-12 02:49:46.000 132 21280.04 529.97 43141.33 48107.08 2022-05-12 02:49:47.000 132 21280.04 529.95 43141.34 48107.15 2022-05-12 02:49:48.000 132 21280.07 529.93 43141.34 48107.15 2022-05-12 02:49:49.000 132 21280.07 529.93 43141.38 48107.20 2022-05-12 02:49:50.000 132 21280.11 529.93 43141.39 48107.19 2022-05-12 02:49:51.000 132 21280.15 529.93 43141.38 48107.21 2022-05-12 02:49:52.000 132 21280.15 529.94 43141.38 48107.21 2022-05-12 02:49:53.000 132 21280.17 529.92 43141.38 48107.28 2022-05-12 02:49:54.000 132 21280.16 529.91 43141.39 48107.27 2022-05-12 02:49:55.000 132 21280.14 529.91 43141.38 48107.24 2022-05-12 02:49:56.000 132 21280.14 529.96 43141.35 48107.29 2022-05-12 02:49:57.000 132 21280.14 529.96 43141.36 48107.22 2022-05-12 02:49:58.000 132 21280.12 529.96 43141.34 48107.24 2022-05-12 02:49:59.000 132 21280.12 529.95 43141.31 48107.21 2022-05-12 02:50:00.000 132 21280.13 529.94 43141.31 48107.20 2022-05-12 02:50:01.000 132 21280.11 529.96 43141.30 48107.17 2022-05-12 02:50:02.000 132 21280.12 529.94 43141.30 48107.15 2022-05-12 02:50:03.000 132 21280.12 529.90 43141.31 48107.16 2022-05-12 02:50:04.000 132 21280.15 529.89 43141.28 48107.18 2022-05-12 02:50:05.000 132 21280.17 529.85 43141.30 48107.16 2022-05-12 02:50:06.000 132 21280.16 529.82 43141.29 48107.17 2022-05-12 02:50:07.000 132 21280.14 529.81 43141.27 48107.20 2022-05-12 02:50:08.000 132 21280.17 529.81 43141.29 48107.23 2022-05-12 02:50:09.000 132 21280.16 529.78 43141.31 48107.19 2022-05-12 02:50:10.000 132 21280.20 529.78 43141.32 48107.22 2022-05-12 02:50:11.000 132 21280.19 529.75 43141.33 48107.22 2022-05-12 02:50:12.000 132 21280.17 529.75 43141.36 48107.23 2022-05-12 02:50:13.000 132 21280.18 529.70 43141.36 48107.26 2022-05-12 02:50:14.000 132 21280.18 529.65 43141.38 48107.25 2022-05-12 02:50:15.000 132 21280.18 529.63 43141.42 48107.24 2022-05-12 02:50:16.000 132 21280.21 529.61 43141.45 48107.31 2022-05-12 02:50:17.000 132 21280.19 529.60 43141.46 48107.27 2022-05-12 02:50:18.000 132 21280.18 529.60 43141.46 48107.32 2022-05-12 02:50:19.000 132 21280.18 529.58 43141.49 48107.33 2022-05-12 02:50:20.000 132 21280.16 529.58 43141.50 48107.33 2022-05-12 02:50:21.000 132 21280.18 529.56 43141.52 48107.34 2022-05-12 02:50:22.000 132 21280.14 529.56 43141.51 48107.34 2022-05-12 02:50:23.000 132 21280.14 529.57 43141.49 48107.36 2022-05-12 02:50:24.000 132 21280.15 529.57 43141.52 48107.37 2022-05-12 02:50:25.000 132 21280.13 529.57 43141.50 48107.32 2022-05-12 02:50:26.000 132 21280.14 529.58 43141.48 48107.31 2022-05-12 02:50:27.000 132 21280.14 529.59 43141.46 48107.34 2022-05-12 02:50:28.000 132 21280.15 529.57 43141.46 48107.31 2022-05-12 02:50:29.000 132 21280.17 529.55 43141.47 48107.32 2022-05-12 02:50:30.000 132 21280.12 529.58 43141.49 48107.31 2022-05-12 02:50:31.000 132 21280.11 529.58 43141.48 48107.35 2022-05-12 02:50:32.000 132 21280.10 529.59 43141.49 48107.33 2022-05-12 02:50:33.000 132 21280.12 529.59 43141.50 48107.32 2022-05-12 02:50:34.000 132 21280.10 529.57 43141.49 48107.29 2022-05-12 02:50:35.000 132 21280.10 529.58 43141.49 48107.29 2022-05-12 02:50:36.000 132 21280.09 529.58 43141.50 48107.33 2022-05-12 02:50:37.000 132 21280.08 529.58 43141.51 48107.30 2022-05-12 02:50:38.000 132 21280.11 529.58 43141.48 48107.29 2022-05-12 02:50:39.000 132 21280.10 529.60 43141.47 48107.31 2022-05-12 02:50:40.000 132 21280.12 529.59 43141.48 48107.27 2022-05-12 02:50:41.000 132 21280.12 529.59 43141.47 48107.29 2022-05-12 02:50:42.000 132 21280.11 529.59 43141.44 48107.30 2022-05-12 02:50:43.000 132 21280.13 529.57 43141.47 48107.28 2022-05-12 02:50:44.000 132 21280.14 529.52 43141.50 48107.33 2022-05-12 02:50:45.000 132 21280.13 529.51 43141.50 48107.29 2022-05-12 02:50:46.000 132 21280.15 529.51 43141.52 48107.30 2022-05-12 02:50:47.000 132 21280.14 529.50 43141.54 48107.33 2022-05-12 02:50:48.000 132 21280.09 529.50 43141.51 48107.30 2022-05-12 02:50:49.000 132 21280.09 529.49 43141.53 48107.30 2022-05-12 02:50:50.000 132 21280.11 529.51 43141.53 48107.35 2022-05-12 02:50:51.000 132 21280.09 529.51 43141.48 48107.29 2022-05-12 02:50:52.000 132 21280.09 529.52 43141.51 48107.31 2022-05-12 02:50:53.000 132 21280.09 529.53 43141.52 48107.30 2022-05-12 02:50:54.000 132 21280.08 529.56 43141.51 48107.26 2022-05-12 02:50:55.000 132 21280.07 529.58 43141.48 48107.30 2022-05-12 02:50:56.000 132 21280.08 529.59 43141.44 48107.27 2022-05-12 02:50:57.000 132 21280.09 529.56 43141.44 48107.28 2022-05-12 02:50:58.000 132 21280.10 529.56 43141.45 48107.25 2022-05-12 02:50:59.000 132 21280.08 529.57 43141.46 48107.27 2022-05-12 02:51:00.000 132 21280.07 529.59 43141.47 48107.23 2022-05-12 02:51:01.000 132 21280.08 529.60 43141.42 48107.26 2022-05-12 02:51:02.000 132 21280.08 529.59 43141.45 48107.22 2022-05-12 02:51:03.000 132 21280.08 529.59 43141.44 48107.25 2022-05-12 02:51:04.000 132 21280.07 529.56 43141.45 48107.22 2022-05-12 02:51:05.000 132 21280.10 529.53 43141.45 48107.23 2022-05-12 02:51:06.000 132 21280.12 529.52 43141.46 48107.28 2022-05-12 02:51:07.000 132 21280.13 529.52 43141.46 48107.27 2022-05-12 02:51:08.000 132 21280.14 529.51 43141.44 48107.28 2022-05-12 02:51:09.000 132 21280.13 529.51 43141.45 48107.30 2022-05-12 02:51:10.000 132 21280.11 529.50 43141.47 48107.33 2022-05-12 02:51:11.000 132 21280.14 529.48 43141.51 48107.28 2022-05-12 02:51:12.000 132 21280.16 529.48 43141.51 48107.33 2022-05-12 02:51:13.000 132 21280.12 529.49 43141.50 48107.32 2022-05-12 02:51:14.000 132 21280.11 529.49 43141.50 48107.35 2022-05-12 02:51:15.000 132 21280.14 529.47 43141.52 48107.34 2022-05-12 02:51:16.000 132 21280.12 529.49 43141.53 48107.36 2022-05-12 02:51:17.000 132 21280.12 529.47 43141.52 48107.32 2022-05-12 02:51:18.000 132 21280.13 529.47 43141.50 48107.32 2022-05-12 02:51:19.000 132 21280.11 529.48 43141.52 48107.32 2022-05-12 02:51:20.000 132 21280.10 529.47 43141.56 48107.30 2022-05-12 02:51:21.000 132 21280.09 529.44 43141.54 48107.34 2022-05-12 02:51:22.000 132 21280.08 529.42 43141.54 48107.31 2022-05-12 02:51:23.000 132 21280.09 529.39 43141.54 48107.35 2022-05-12 02:51:24.000 132 21280.06 529.36 43141.55 48107.30 2022-05-12 02:51:25.000 132 21280.07 529.33 43141.53 48107.33 2022-05-12 02:51:26.000 132 21280.05 529.33 43141.53 48107.34 2022-05-12 02:51:27.000 132 21280.04 529.33 43141.59 48107.34 2022-05-12 02:51:28.000 132 21280.07 529.32 43141.55 48107.36 2022-05-12 02:51:29.000 132 21280.07 529.33 43141.55 48107.35 2022-05-12 02:51:30.000 132 21280.05 529.33 43141.54 48107.33 2022-05-12 02:51:31.000 132 21280.06 529.34 43141.54 48107.34 2022-05-12 02:51:32.000 132 21280.04 529.37 43141.57 48107.32 2022-05-12 02:51:33.000 132 21280.04 529.37 43141.57 48107.37 2022-05-12 02:51:34.000 132 21280.06 529.35 43141.54 48107.32 2022-05-12 02:51:35.000 132 21280.06 529.35 43141.54 48107.36 2022-05-12 02:51:36.000 132 21280.10 529.35 43141.59 48107.35 2022-05-12 02:51:37.000 132 21280.10 529.39 43141.60 48107.38 2022-05-12 02:51:38.000 132 21280.08 529.39 43141.57 48107.40 2022-05-12 02:51:39.000 132 21280.08 529.40 43141.55 48107.36 2022-05-12 02:51:40.000 132 21280.07 529.41 43141.57 48107.40 2022-05-12 02:51:41.000 132 21280.08 529.38 43141.57 48107.37 2022-05-12 02:51:42.000 132 21280.09 529.40 43141.57 48107.38 2022-05-12 02:51:43.000 132 21280.08 529.39 43141.59 48107.36 2022-05-12 02:51:44.000 132 21280.11 529.40 43141.58 48107.41 2022-05-12 02:51:45.000 132 21280.12 529.40 43141.60 48107.40 2022-05-12 02:51:46.000 132 21280.13 529.38 43141.63 48107.42 2022-05-12 02:51:47.000 132 21280.14 529.39 43141.61 48107.46 2022-05-12 02:51:48.000 132 21280.14 529.39 43141.64 48107.40 2022-05-12 02:51:49.000 132 21280.15 529.39 43141.65 48107.44 2022-05-12 02:51:50.000 132 21280.13 529.37 43141.68 48107.44 2022-05-12 02:51:51.000 132 21280.15 529.38 43141.68 48107.46 2022-05-12 02:51:52.000 132 21280.17 529.38 43141.66 48107.50 2022-05-12 02:51:53.000 132 21280.15 529.40 43141.63 48107.47 2022-05-12 02:51:54.000 132 21280.15 529.41 43141.62 48107.46 2022-05-12 02:51:55.000 132 21280.15 529.41 43141.64 48107.47 2022-05-12 02:51:56.000 132 21280.15 529.41 43141.64 48107.43 2022-05-12 02:51:57.000 132 21280.17 529.40 43141.64 48107.46 2022-05-12 02:51:58.000 132 21280.11 529.38 43141.63 48107.42 2022-05-12 02:51:59.000 132 21280.13 529.37 43141.62 48107.44 2022-05-12 02:52:00.000 132 21280.14 529.38 43141.64 48107.42 2022-05-12 02:52:01.000 132 21280.14 529.37 43141.65 48107.47 2022-05-12 02:52:02.000 132 21280.14 529.36 43141.66 48107.44 2022-05-12 02:52:03.000 132 21280.15 529.36 43141.65 48107.43 2022-05-12 02:52:04.000 132 21280.13 529.36 43141.62 48107.41 2022-05-12 02:52:05.000 132 21280.11 529.38 43141.62 48107.43 2022-05-12 02:52:06.000 132 21280.07 529.42 43141.59 48107.41 2022-05-12 02:52:07.000 132 21280.04 529.45 43141.56 48107.35 2022-05-12 02:52:08.000 132 21280.08 529.47 43141.51 48107.34 2022-05-12 02:52:09.000 132 21280.07 529.46 43141.49 48107.28 2022-05-12 02:52:10.000 132 21280.04 529.47 43141.46 48107.27 2022-05-12 02:52:11.000 132 21280.02 529.50 43141.42 48107.20 2022-05-12 02:52:12.000 132 21280.04 529.48 43141.39 48107.21 2022-05-12 02:52:13.000 132 21280.03 529.50 43141.36 48107.19 2022-05-12 02:52:14.000 132 21280.01 529.54 43141.32 48107.17 2022-05-12 02:52:15.000 132 21280.01 529.56 43141.33 48107.13 2022-05-12 02:52:16.000 132 21280.02 529.56 43141.33 48107.15 2022-05-12 02:52:17.000 132 21280.02 529.57 43141.26 48107.10 2022-05-12 02:52:18.000 132 21280.00 529.58 43141.22 48107.06 2022-05-12 02:52:19.000 132 21280.03 529.57 43141.22 48107.04 2022-05-12 02:52:20.000 132 21280.04 529.58 43141.20 48107.01 2022-05-12 02:52:21.000 132 21280.05 529.56 43141.21 48107.03 2022-05-12 02:52:22.000 132 21280.08 529.51 43141.19 48107.00 2022-05-12 02:52:23.000 132 21280.07 529.50 43141.21 48107.02 2022-05-12 02:52:24.000 132 21280.08 529.51 43141.21 48107.05 2022-05-12 02:52:25.000 132 21280.07 529.49 43141.20 48107.02 2022-05-12 02:52:26.000 132 21280.09 529.49 43141.23 48107.06 2022-05-12 02:52:27.000 132 21280.08 529.50 43141.22 48107.07 2022-05-12 02:52:28.000 132 21280.08 529.51 43141.18 48107.06 2022-05-12 02:52:29.000 132 21280.08 529.50 43141.19 48107.06 2022-05-12 02:52:30.000 132 21280.08 529.49 43141.20 48106.98 2022-05-12 02:52:31.000 132 21280.11 529.47 43141.22 48107.02 2022-05-12 02:52:32.000 132 21280.11 529.47 43141.23 48107.03 2022-05-12 02:52:33.000 132 21280.15 529.43 43141.25 48107.05 2022-05-12 02:52:34.000 132 21280.17 529.41 43141.23 48107.09 2022-05-12 02:52:35.000 132 21280.13 529.37 43141.21 48107.06 2022-05-12 02:52:36.000 132 21280.16 529.35 43141.24 48107.07 2022-05-12 02:52:37.000 132 21280.16 529.36 43141.23 48107.10 2022-05-12 02:52:38.000 132 21280.18 529.33 43141.27 48107.10 2022-05-12 02:52:39.000 132 21280.20 529.29 43141.26 48107.19 2022-05-12 02:52:40.000 132 21280.21 529.29 43141.26 48107.16 2022-05-12 02:52:41.000 132 21280.21 529.30 43141.29 48107.18 2022-05-12 02:52:42.000 132 21280.19 529.30 43141.30 48107.23 2022-05-12 02:52:43.000 132 21280.20 529.31 43141.35 48107.16 2022-05-12 02:52:44.000 132 21280.21 529.31 43141.33 48107.23 2022-05-12 02:52:45.000 132 21280.24 529.31 43141.32 48107.22 2022-05-12 02:52:46.000 132 21280.22 529.30 43141.33 48107.21 2022-05-12 02:52:47.000 132 21280.26 529.31 43141.31 48107.18 2022-05-12 02:52:48.000 132 21280.24 529.30 43141.33 48107.25 2022-05-12 02:52:49.000 132 21280.24 529.31 43141.32 48107.18 2022-05-12 02:52:50.000 132 21280.21 529.34 43141.29 48107.22 2022-05-12 02:52:51.000 132 21280.19 529.34 43141.25 48107.15 2022-05-12 02:52:52.000 132 21280.19 529.35 43141.21 48107.11 2022-05-12 02:52:53.000 132 21280.18 529.36 43141.21 48107.18 2022-05-12 02:52:54.000 132 21280.16 529.36 43141.23 48107.13 2022-05-12 02:52:55.000 132 21280.13 529.36 43141.20 48107.09 2022-05-12 02:52:56.000 132 21280.15 529.35 43141.20 48107.08 2022-05-12 02:52:57.000 132 21280.17 529.33 43141.22 48107.11 2022-05-12 02:52:58.000 132 21280.16 529.31 43141.22 48107.10 2022-05-12 02:52:59.000 132 21280.17 529.29 43141.24 48107.10 2022-05-12 02:53:00.000 132 21280.19 529.28 43141.26 48107.14 2022-05-12 02:53:01.000 132 21280.19 529.27 43141.26 48107.13 2022-05-12 02:53:02.000 132 21280.16 529.26 43141.28 48107.11 2022-05-12 02:53:03.000 132 21280.18 529.28 43141.29 48107.15 2022-05-12 02:53:04.000 132 21280.14 529.28 43141.29 48107.12 2022-05-12 02:53:05.000 132 21280.14 529.29 43141.24 48107.12 2022-05-12 02:53:06.000 132 21280.14 529.26 43141.24 48107.14 2022-05-12 02:53:07.000 132 21280.13 529.25 43141.25 48107.12 2022-05-12 02:53:08.000 132 21280.11 529.25 43141.23 48107.13 2022-05-12 02:53:09.000 132 21280.10 529.21 43141.24 48107.15 2022-05-12 02:53:10.000 132 21280.10 529.21 43141.26 48107.10 2022-05-12 02:53:11.000 132 21280.07 529.20 43141.25 48107.11 2022-05-12 02:53:12.000 132 21280.06 529.16 43141.26 48107.11 2022-05-12 02:53:13.000 132 21280.04 529.17 43141.28 48107.06 2022-05-12 02:53:14.000 132 21280.03 529.17 43141.25 48107.04 2022-05-12 02:53:15.000 132 21280.01 529.16 43141.23 48107.04 2022-05-12 02:53:16.000 132 21280.02 529.17 43141.25 48107.05 2022-05-12 02:53:17.000 132 21280.01 529.20 43141.24 48107.03 2022-05-12 02:53:18.000 132 21280.03 529.19 43141.23 48107.02 2022-05-12 02:53:19.000 132 21280.03 529.17 43141.21 48107.02 2022-05-12 02:53:20.000 132 21280.04 529.15 43141.19 48107.01 2022-05-12 02:53:21.000 132 21280.04 529.18 43141.20 48107.03 2022-05-12 02:53:22.000 132 21280.06 529.18 43141.21 48107.00 2022-05-12 02:53:23.000 132 21280.08 529.21 43141.21 48107.04 2022-05-12 02:53:24.000 132 21280.08 529.23 43141.22 48107.03 2022-05-12 02:53:25.000 132 21280.08 529.24 43141.22 48107.06 2022-05-12 02:53:26.000 132 21280.15 529.23 43141.23 48107.10 2022-05-12 02:53:27.000 132 21280.17 529.23 43141.27 48107.14 2022-05-12 02:53:28.000 132 21280.21 529.21 43141.30 48107.11 2022-05-12 02:53:29.000 132 21280.22 529.23 43141.31 48107.17 2022-05-12 02:53:30.000 132 21280.22 529.25 43141.34 48107.19 2022-05-12 02:53:31.000 132 21280.19 529.28 43141.33 48107.21 2022-05-12 02:53:32.000 132 21280.20 529.32 43141.29 48107.20 2022-05-12 02:53:33.000 132 21280.22 529.32 43141.28 48107.16 2022-05-12 02:53:34.000 132 21280.23 529.32 43141.27 48107.16 2022-05-12 02:53:35.000 132 21280.23 529.32 43141.28 48107.21 2022-05-12 02:53:36.000 132 21280.25 529.33 43141.28 48107.16 2022-05-12 02:53:37.000 132 21280.24 529.33 43141.30 48107.16 2022-05-12 02:53:38.000 132 21280.23 529.39 43141.27 48107.21 2022-05-12 02:53:39.000 132 21280.22 529.42 43141.24 48107.16 2022-05-12 02:53:40.000 132 21280.24 529.43 43141.21 48107.14 2022-05-12 02:53:41.000 132 21280.26 529.44 43141.22 48107.12 2022-05-12 02:53:42.000 132 21280.26 529.46 43141.18 48107.11 2022-05-12 02:53:43.000 132 21280.25 529.48 43141.17 48107.10 2022-05-12 02:53:44.000 132 21280.30 529.47 43141.16 48107.08 2022-05-12 02:53:45.000 132 21280.29 529.42 43141.14 48107.06 2022-05-12 02:53:46.000 132 21280.29 529.41 43141.14 48107.06 2022-05-12 02:53:47.000 132 21280.32 529.41 43141.13 48107.07 2022-05-12 02:53:48.000 132 21280.34 529.36 43141.12 48107.07 2022-05-12 02:53:49.000 132 21280.32 529.36 43141.13 48107.13 2022-05-12 02:53:50.000 132 21280.32 529.37 43141.17 48107.09 2022-05-12 02:53:51.000 132 21280.33 529.33 43141.12 48107.11 2022-05-12 02:53:52.000 132 21280.34 529.30 43141.14 48107.09 2022-05-12 02:53:53.000 132 21280.36 529.24 43141.15 48107.10 2022-05-12 02:53:54.000 132 21280.38 529.21 43141.14 48107.12 2022-05-12 02:53:55.000 132 21280.40 529.21 43141.14 48107.15 2022-05-12 02:53:56.000 132 21280.45 529.17 43141.17 48107.16 2022-05-12 02:53:57.000 132 21280.45 529.15 43141.19 48107.19 2022-05-12 02:53:58.000 132 21280.45 529.12 43141.18 48107.19 2022-05-12 02:53:59.000 132 21280.44 529.11 43141.21 48107.20 2022-05-12 02:54:00.000 132 21280.47 529.05 43141.24 48107.19 2022-05-12 02:54:01.000 132 21280.44 529.06 43141.24 48107.24 2022-05-12 02:54:02.000 132 21280.38 529.08 43141.22 48107.20 2022-05-12 02:54:03.000 132 21280.39 529.06 43141.26 48107.22 2022-05-12 02:54:04.000 132 21280.40 529.04 43141.22 48107.19 2022-05-12 02:54:05.000 132 21280.43 528.99 43141.20 48107.20 2022-05-12 02:54:06.000 132 21280.44 528.95 43141.22 48107.20 2022-05-12 02:54:07.000 132 21280.46 528.90 43141.24 48107.22 2022-05-12 02:54:08.000 132 21280.47 528.89 43141.28 48107.23 2022-05-12 02:54:09.000 132 21280.47 528.86 43141.30 48107.24 2022-05-12 02:54:10.000 132 21280.50 528.81 43141.29 48107.27 2022-05-12 02:54:11.000 132 21280.47 528.77 43141.29 48107.30 2022-05-12 02:54:12.000 132 21280.47 528.75 43141.31 48107.33 2022-05-12 02:54:13.000 132 21280.46 528.71 43141.35 48107.32 2022-05-12 02:54:14.000 132 21280.51 528.66 43141.38 48107.39 2022-05-12 02:54:15.000 132 21280.54 528.60 43141.44 48107.40 2022-05-12 02:54:16.000 132 21280.54 528.61 43141.45 48107.46 2022-05-12 02:54:17.000 132 21280.52 528.63 43141.48 48107.44 2022-05-12 02:54:18.000 132 21280.50 528.61 43141.48 48107.50 2022-05-12 02:54:19.000 132 21280.51 528.59 43141.48 48107.48 2022-05-12 02:54:20.000 132 21280.49 528.57 43141.49 48107.48 2022-05-12 02:54:21.000 132 21280.49 528.53 43141.49 48107.49 2022-05-12 02:54:22.000 132 21280.49 528.54 43141.49 48107.47 2022-05-12 02:54:23.000 132 21280.49 528.51 43141.47 48107.51 2022-05-12 02:54:24.000 132 21280.49 528.48 43141.49 48107.47 2022-05-12 02:54:25.000 132 21280.48 528.47 43141.50 48107.48 2022-05-12 02:54:26.000 132 21280.52 528.42 43141.56 48107.50 2022-05-12 02:54:27.000 132 21280.54 528.40 43141.53 48107.55 2022-05-12 02:54:28.000 132 21280.53 528.38 43141.54 48107.49 2022-05-12 02:54:29.000 132 21280.54 528.36 43141.54 48107.57 2022-05-12 02:54:30.000 132 21280.56 528.35 43141.50 48107.52 2022-05-12 02:54:31.000 132 21280.52 528.35 43141.48 48107.55 2022-05-12 02:54:32.000 132 21280.55 528.36 43141.47 48107.55 2022-05-12 02:54:33.000 132 21280.53 528.36 43141.47 48107.55 2022-05-12 02:54:34.000 132 21280.56 528.35 43141.44 48107.55 2022-05-12 02:54:35.000 132 21280.59 528.31 43141.47 48107.51 2022-05-12 02:54:36.000 132 21280.60 528.28 43141.47 48107.51 2022-05-12 02:54:37.000 132 21280.62 528.22 43141.50 48107.55 2022-05-12 02:54:38.000 132 21280.64 528.17 43141.49 48107.54 2022-05-12 02:54:39.000 132 21280.65 528.08 43141.52 48107.60 2022-05-12 02:54:40.000 132 21280.68 528.05 43141.52 48107.60 2022-05-12 02:54:41.000 132 21280.69 528.04 43141.55 48107.64 2022-05-12 02:54:42.000 132 21280.70 528.02 43141.61 48107.65 2022-05-12 02:54:43.000 132 21280.69 527.97 43141.61 48107.67 2022-05-12 02:54:44.000 132 21280.71 527.94 43141.61 48107.73 2022-05-12 02:54:45.000 132 21280.72 527.94 43141.64 48107.69 2022-05-12 02:54:46.000 132 21280.72 527.94 43141.68 48107.75 2022-05-12 02:54:47.000 132 21280.70 527.96 43141.68 48107.76 2022-05-12 02:54:48.000 132 21280.70 527.96 43141.68 48107.73 2022-05-12 02:54:49.000 132 21280.69 527.95 43141.72 48107.78 2022-05-12 02:54:50.000 132 21280.69 527.97 43141.74 48107.77 2022-05-12 02:54:51.000 132 21280.68 527.98 43141.70 48107.75 2022-05-12 02:54:52.000 132 21280.69 527.97 43141.70 48107.76 2022-05-12 02:54:53.000 132 21280.70 527.96 43141.70 48107.74 2022-05-12 02:54:54.000 132 21280.72 527.99 43141.69 48107.75 2022-05-12 02:54:55.000 132 21280.71 528.04 43141.65 48107.76 2022-05-12 02:54:56.000 132 21280.72 528.04 43141.64 48107.74 2022-05-12 02:54:57.000 132 21280.75 527.98 43141.67 48107.72 2022-05-12 02:54:58.000 132 21280.76 527.96 43141.69 48107.77 2022-05-12 02:54:59.000 132 21280.77 527.99 43141.70 48107.74 2022-05-12 02:55:00.000 132 21280.75 527.99 43141.71 48107.75 2022-05-12 02:55:01.000 132 21280.78 528.00 43141.71 48107.78 2022-05-12 02:55:02.000 132 21280.79 527.99 43141.68 48107.76 2022-05-12 02:55:03.000 132 21280.80 527.94 43141.66 48107.79 2022-05-12 02:55:04.000 132 21280.77 527.89 43141.67 48107.75 2022-05-12 02:55:05.000 132 21280.72 527.88 43141.67 48107.75 2022-05-12 02:55:06.000 132 21280.72 527.85 43141.69 48107.76 2022-05-12 02:55:07.000 132 21280.71 527.83 43141.68 48107.75 2022-05-12 02:55:08.000 132 21280.71 527.82 43141.68 48107.71 2022-05-12 02:55:09.000 132 21280.72 527.85 43141.62 48107.72 2022-05-12 02:55:10.000 132 21280.72 527.82 43141.62 48107.73 2022-05-12 02:55:11.000 132 21280.71 527.80 43141.63 48107.68 2022-05-12 02:55:12.000 132 21280.71 527.80 43141.61 48107.68 2022-05-12 02:55:13.000 132 21280.66 527.83 43141.58 48107.70 2022-05-12 02:55:14.000 132 21280.62 527.88 43141.60 48107.63 2022-05-12 02:55:15.000 132 21280.62 527.92 43141.56 48107.62 2022-05-12 02:55:16.000 132 21280.60 527.93 43141.53 48107.54 2022-05-12 02:55:17.000 132 21280.59 527.93 43141.50 48107.53 2022-05-12 02:55:18.000 132 21280.58 527.98 43141.47 48107.52 2022-05-12 02:55:19.000 132 21280.57 527.98 43141.50 48107.47 2022-05-12 02:55:20.000 132 21280.59 528.00 43141.42 48107.47 2022-05-12 02:55:21.000 132 21280.61 528.02 43141.40 48107.48 2022-05-12 02:55:22.000 132 21280.61 528.03 43141.43 48107.47 2022-05-12 02:55:23.000 132 21280.63 528.02 43141.47 48107.49 2022-05-12 02:55:24.000 132 21280.63 528.01 43141.48 48107.48 2022-05-12 02:55:25.000 132 21280.65 528.03 43141.46 48107.49 2022-05-12 02:55:26.000 132 21280.64 527.99 43141.44 48107.50 2022-05-12 02:55:27.000 132 21280.64 527.96 43141.48 48107.51 2022-05-12 02:55:28.000 132 21280.63 527.97 43141.48 48107.52 2022-05-12 02:55:29.000 132 21280.62 527.96 43141.45 48107.52 2022-05-12 02:55:30.000 132 21280.61 527.95 43141.43 48107.46 2022-05-12 02:55:31.000 132 21280.59 527.97 43141.42 48107.47 2022-05-12 02:55:32.000 132 21280.60 527.97 43141.40 48107.44 2022-05-12 02:55:33.000 132 21280.61 527.96 43141.38 48107.47 2022-05-12 02:55:34.000 132 21280.62 527.93 43141.42 48107.44 2022-05-12 02:55:35.000 132 21280.66 527.92 43141.42 48107.48 2022-05-12 02:55:36.000 132 21280.64 527.91 43141.43 48107.52 2022-05-12 02:55:37.000 132 21280.62 527.92 43141.43 48107.49 2022-05-12 02:55:38.000 132 21280.61 527.92 43141.44 48107.51 2022-05-12 02:55:39.000 132 21280.62 527.92 43141.44 48107.49 2022-05-12 02:55:40.000 132 21280.62 527.91 43141.42 48107.45 2022-05-12 02:55:41.000 132 21280.65 527.92 43141.43 48107.51 2022-05-12 02:55:42.000 132 21280.67 527.93 43141.41 48107.51 2022-05-12 02:55:43.000 132 21280.67 527.92 43141.35 48107.50 2022-05-12 02:55:44.000 132 21280.65 527.90 43141.37 48107.50 2022-05-12 02:55:45.000 132 21280.70 527.91 43141.37 48107.48 2022-05-12 02:55:46.000 132 21280.70 527.92 43141.39 48107.50 2022-05-12 02:55:47.000 132 21280.70 527.88 43141.39 48107.52 2022-05-12 02:55:48.000 132 21280.71 527.87 43141.42 48107.53 2022-05-12 02:55:49.000 132 21280.71 527.86 43141.44 48107.51 2022-05-12 02:55:50.000 132 21280.72 527.89 43141.44 48107.53 2022-05-12 02:55:51.000 132 21280.70 527.90 43141.44 48107.50 2022-05-12 02:55:52.000 132 21280.74 527.88 43141.40 48107.48 2022-05-12 02:55:53.000 132 21280.73 527.88 43141.41 48107.53 2022-05-12 02:55:54.000 132 21280.70 527.88 43141.43 48107.52 2022-05-12 02:55:55.000 132 21280.71 527.89 43141.43 48107.49 2022-05-12 02:55:56.000 132 21280.72 527.86 43141.42 48107.50 2022-05-12 02:55:57.000 132 21280.74 527.87 43141.41 48107.53 2022-05-12 02:55:58.000 132 21280.71 527.88 43141.40 48107.50 2022-05-12 02:55:59.000 132 21280.71 527.89 43141.40 48107.50 2022-05-12 02:56:00.000 132 21280.68 527.91 43141.35 48107.50 2022-05-12 02:56:01.000 132 21280.67 527.90 43141.35 48107.46 2022-05-12 02:56:02.000 132 21280.67 527.87 43141.35 48107.46 2022-05-12 02:56:03.000 132 21280.68 527.87 43141.33 48107.47 2022-05-12 02:56:04.000 132 21280.69 527.86 43141.35 48107.46 2022-05-12 02:56:05.000 132 21280.68 527.83 43141.36 48107.44 2022-05-12 02:56:06.000 132 21280.67 527.79 43141.37 48107.45 2022-05-12 02:56:07.000 132 21280.61 527.81 43141.38 48107.45 2022-05-12 02:56:08.000 132 21280.62 527.79 43141.31 48107.43 2022-05-12 02:56:09.000 132 21280.61 527.75 43141.32 48107.45 2022-05-12 02:56:10.000 132 21280.62 527.73 43141.31 48107.40 2022-05-12 02:56:11.000 132 21280.63 527.72 43141.31 48107.42 2022-05-12 02:56:12.000 132 21280.63 527.72 43141.35 48107.37 2022-05-12 02:56:13.000 132 21280.64 527.71 43141.34 48107.39 2022-05-12 02:56:14.000 132 21280.71 527.70 43141.28 48107.40 2022-05-12 02:56:15.000 132 21280.73 527.72 43141.30 48107.40 2022-05-12 02:56:16.000 132 21280.74 527.71 43141.34 48107.46 2022-05-12 02:56:17.000 132 21280.77 527.69 43141.38 48107.43 2022-05-12 02:56:18.000 132 21280.79 527.68 43141.40 48107.49 2022-05-12 02:56:19.000 132 21280.79 527.65 43141.44 48107.51 2022-05-12 02:56:20.000 132 21280.79 527.61 43141.47 48107.54 2022-05-12 02:56:21.000 132 21280.79 527.59 43141.51 48107.58 2022-05-12 02:56:22.000 132 21280.78 527.54 43141.54 48107.62 2022-05-12 02:56:23.000 132 21280.75 527.50 43141.59 48107.62 2022-05-12 02:56:24.000 132 21280.74 527.49 43141.62 48107.65 2022-05-12 02:56:25.000 132 21280.70 527.53 43141.66 48107.70 2022-05-12 02:56:26.000 132 21280.65 527.56 43141.64 48107.68 2022-05-12 02:56:27.000 132 21280.65 527.59 43141.58 48107.66 2022-05-12 02:56:28.000 132 21280.64 527.62 43141.54 48107.59 2022-05-12 02:56:29.000 132 21280.61 527.61 43141.51 48107.59 2022-05-12 02:56:30.000 132 21280.58 527.62 43141.48 48107.54 2022-05-12 02:56:31.000 132 21280.56 527.63 43141.47 48107.55 2022-05-12 02:56:32.000 132 21280.55 527.63 43141.47 48107.47 2022-05-12 02:56:33.000 132 21280.53 527.60 43141.47 48107.49 2022-05-12 02:56:34.000 132 21280.50 527.60 43141.47 48107.50 2022-05-12 02:56:35.000 132 21280.50 527.58 43141.46 48107.47 2022-05-12 02:56:36.000 132 21280.49 527.55 43141.46 48107.46 2022-05-12 02:56:37.000 132 21280.47 527.58 43141.45 48107.43 2022-05-12 02:56:38.000 132 21280.47 527.58 43141.44 48107.44 2022-05-12 02:56:39.000 132 21280.47 527.59 43141.40 48107.43 2022-05-12 02:56:40.000 132 21280.44 527.62 43141.40 48107.42 2022-05-12 02:56:41.000 132 21280.43 527.63 43141.41 48107.42 2022-05-12 02:56:42.000 132 21280.44 527.62 43141.39 48107.40 2022-05-12 02:56:43.000 132 21280.47 527.62 43141.40 48107.40 2022-05-12 02:56:44.000 132 21280.45 527.64 43141.44 48107.43 2022-05-12 02:56:45.000 132 21280.47 527.64 43141.45 48107.44 2022-05-12 02:56:46.000 132 21280.47 527.66 43141.48 48107.43 2022-05-12 02:56:47.000 132 21280.48 527.68 43141.45 48107.50 2022-05-12 02:56:48.000 132 21280.49 527.67 43141.47 48107.48 2022-05-12 02:56:49.000 132 21280.53 527.63 43141.52 48107.52 2022-05-12 02:56:50.000 132 21280.53 527.62 43141.55 48107.53 2022-05-12 02:56:51.000 132 21280.55 527.62 43141.59 48107.56 2022-05-12 02:56:52.000 132 21280.51 527.61 43141.61 48107.54 2022-05-12 02:56:53.000 132 21280.48 527.63 43141.63 48107.55 2022-05-12 02:56:54.000 132 21280.51 527.60 43141.65 48107.58 2022-05-12 02:56:55.000 132 21280.51 527.60 43141.63 48107.59 2022-05-12 02:56:56.000 132 21280.50 527.61 43141.67 48107.63 2022-05-12 02:56:57.000 132 21280.49 527.66 43141.67 48107.62 2022-05-12 02:56:58.000 132 21280.47 527.72 43141.65 48107.62 2022-05-12 02:56:59.000 132 21280.47 527.72 43141.64 48107.62 2022-05-12 02:57:00.000 132 21280.45 527.70 43141.61 48107.59 2022-05-12 02:57:01.000 132 21280.43 527.72 43141.65 48107.59 2022-05-12 02:57:02.000 132 21280.44 527.72 43141.64 48107.57 2022-05-12 02:57:03.000 132 21280.43 527.69 43141.67 48107.59 2022-05-12 02:57:04.000 132 21280.42 527.70 43141.64 48107.58 2022-05-12 02:57:05.000 132 21280.41 527.74 43141.64 48107.59 2022-05-12 02:57:06.000 132 21280.39 527.74 43141.63 48107.58 2022-05-12 02:57:07.000 132 21280.34 527.77 43141.60 48107.51 2022-05-12 02:57:08.000 132 21280.34 527.74 43141.63 48107.49 2022-05-12 02:57:09.000 132 21280.35 527.75 43141.63 48107.55 2022-05-12 02:57:10.000 132 21280.34 527.77 43141.60 48107.50 2022-05-12 02:57:11.000 132 21280.32 527.78 43141.64 48107.56 2022-05-12 02:57:12.000 132 21280.33 527.78 43141.62 48107.49 2022-05-12 02:57:13.000 132 21280.35 527.77 43141.63 48107.53 2022-05-12 02:57:14.000 132 21280.34 527.84 43141.58 48107.49 2022-05-12 02:57:15.000 132 21280.37 527.86 43141.58 48107.53 2022-05-12 02:57:16.000 132 21280.32 527.83 43141.63 48107.49 2022-05-12 02:57:17.000 132 21280.34 527.84 43141.60 48107.50 2022-05-12 02:57:18.000 132 21280.30 527.82 43141.60 48107.51 2022-05-12 02:57:19.000 132 21280.31 527.79 43141.58 48107.52 2022-05-12 02:57:20.000 132 21280.29 527.78 43141.64 48107.48 2022-05-12 02:57:21.000 132 21280.29 527.75 43141.66 48107.51 2022-05-12 02:57:22.000 132 21280.30 527.77 43141.66 48107.51 2022-05-12 02:57:23.000 132 21280.28 527.81 43141.65 48107.50 2022-05-12 02:57:24.000 132 21280.28 527.80 43141.67 48107.48 2022-05-12 02:57:25.000 132 21280.27 527.81 43141.66 48107.52 2022-05-12 02:57:26.000 132 21280.25 527.84 43141.64 48107.50 2022-05-12 02:57:27.000 132 21280.23 527.83 43141.64 48107.52 2022-05-12 02:57:28.000 132 21280.26 527.84 43141.64 48107.53 2022-05-12 02:57:29.000 132 21280.26 527.85 43141.63 48107.47 2022-05-12 02:57:30.000 132 21280.25 527.83 43141.61 48107.48 2022-05-12 02:57:31.000 132 21280.24 527.81 43141.65 48107.51 2022-05-12 02:57:32.000 132 21280.24 527.81 43141.68 48107.50 2022-05-12 02:57:33.000 132 21280.19 527.83 43141.69 48107.48 2022-05-12 02:57:34.000 132 21280.17 527.87 43141.65 48107.49 2022-05-12 02:57:35.000 132 21280.18 527.87 43141.65 48107.50 2022-05-12 02:57:36.000 132 21280.17 527.85 43141.66 48107.47 2022-05-12 02:57:37.000 132 21280.17 527.85 43141.64 48107.47 2022-05-12 02:57:38.000 132 21280.18 527.85 43141.64 48107.48 2022-05-12 02:57:39.000 132 21280.15 527.85 43141.64 48107.43 2022-05-12 02:57:40.000 132 21280.16 527.90 43141.63 48107.43 2022-05-12 02:57:41.000 132 21280.18 527.88 43141.64 48107.46 2022-05-12 02:57:42.000 132 21280.18 527.87 43141.62 48107.40 2022-05-12 02:57:43.000 132 21280.15 527.86 43141.59 48107.45 2022-05-12 02:57:44.000 132 21280.13 527.88 43141.61 48107.41 2022-05-12 02:57:45.000 132 21280.13 527.89 43141.62 48107.45 2022-05-12 02:57:46.000 132 21280.12 527.91 43141.62 48107.41 2022-05-12 02:57:47.000 132 21280.12 527.89 43141.60 48107.40 2022-05-12 02:57:48.000 132 21280.11 527.84 43141.60 48107.41 2022-05-12 02:57:49.000 132 21280.13 527.82 43141.59 48107.37 2022-05-12 02:57:50.000 132 21280.12 527.84 43141.61 48107.40 2022-05-12 02:57:51.000 132 21280.16 527.83 43141.62 48107.36 2022-05-12 02:57:52.000 132 21280.15 527.82 43141.57 48107.41 2022-05-12 02:57:53.000 132 21280.16 527.78 43141.57 48107.38 2022-05-12 02:57:54.000 132 21280.17 527.76 43141.61 48107.41 2022-05-12 02:57:55.000 132 21280.16 527.79 43141.61 48107.40 2022-05-12 02:57:56.000 132 21280.15 527.78 43141.58 48107.39 2022-05-12 02:57:57.000 132 21280.16 527.75 43141.63 48107.40 2022-05-12 02:57:58.000 132 21280.18 527.77 43141.61 48107.42 2022-05-12 02:57:59.000 132 21280.22 527.76 43141.61 48107.45 2022-05-12 02:58:00.000 132 21280.20 527.75 43141.58 48107.45 2022-05-12 02:58:01.000 132 21280.15 527.77 43141.58 48107.40 2022-05-12 02:58:02.000 132 21280.13 527.84 43141.59 48107.41 2022-05-12 02:58:03.000 132 21280.12 527.89 43141.52 48107.37 2022-05-12 02:58:04.000 132 21280.13 527.90 43141.47 48107.29 2022-05-12 02:58:05.000 132 21280.13 527.87 43141.45 48107.32 2022-05-12 02:58:06.000 132 21280.14 527.86 43141.42 48107.26 2022-05-12 02:58:07.000 132 21280.18 527.86 43141.43 48107.29 2022-05-12 02:58:08.000 132 21280.16 527.87 43141.43 48107.24 2022-05-12 02:58:09.000 132 21280.16 527.82 43141.43 48107.28 2022-05-12 02:58:10.000 132 21280.17 527.80 43141.41 48107.24 2022-05-12 02:58:11.000 132 21280.20 527.78 43141.42 48107.24 2022-05-12 02:58:12.000 132 21280.18 527.79 43141.42 48107.25 2022-05-12 02:58:13.000 132 21280.21 527.80 43141.43 48107.27 2022-05-12 02:58:14.000 132 21280.21 527.77 43141.44 48107.27 2022-05-12 02:58:15.000 132 21280.24 527.76 43141.43 48107.29 2022-05-12 02:58:16.000 132 21280.24 527.74 43141.41 48107.29 2022-05-12 02:58:17.000 132 21280.27 527.71 43141.43 48107.31 2022-05-12 02:58:18.000 132 21280.27 527.73 43141.45 48107.29 2022-05-12 02:58:19.000 132 21280.28 527.72 43141.43 48107.35 2022-05-12 02:58:20.000 132 21280.29 527.68 43141.41 48107.33 2022-05-12 02:58:21.000 132 21280.36 527.62 43141.48 48107.39 2022-05-12 02:58:22.000 132 21280.44 527.55 43141.53 48107.38 2022-05-12 02:58:23.000 132 21280.47 527.52 43141.55 48107.48 2022-05-12 02:58:24.000 132 21280.52 527.50 43141.61 48107.55 2022-05-12 02:58:25.000 132 21280.54 527.52 43141.63 48107.61 2022-05-12 02:58:26.000 132 21280.57 527.55 43141.63 48107.59 2022-05-12 02:58:27.000 132 21280.60 527.54 43141.64 48107.66 2022-05-12 02:58:28.000 132 21280.61 527.56 43141.64 48107.65 2022-05-12 02:58:29.000 132 21280.60 527.55 43141.63 48107.59 2022-05-12 02:58:30.000 132 21280.58 527.53 43141.65 48107.65 2022-05-12 02:58:31.000 132 21280.57 527.51 43141.67 48107.64 2022-05-12 02:58:32.000 132 21280.57 527.48 43141.71 48107.67 2022-05-12 02:58:33.000 132 21280.57 527.48 43141.71 48107.67 2022-05-12 02:58:34.000 132 21280.57 527.50 43141.73 48107.73 2022-05-12 02:58:35.000 132 21280.54 527.52 43141.74 48107.70 2022-05-12 02:58:36.000 132 21280.54 527.51 43141.71 48107.72 2022-05-12 02:58:37.000 132 21280.54 527.55 43141.70 48107.70 2022-05-12 02:58:38.000 132 21280.57 527.57 43141.67 48107.69 2022-05-12 02:58:39.000 132 21280.55 527.57 43141.67 48107.69 2022-05-12 02:58:40.000 132 21280.53 527.55 43141.70 48107.69 2022-05-12 02:58:41.000 132 21280.54 527.55 43141.68 48107.65 2022-05-12 02:58:42.000 132 21280.57 527.54 43141.67 48107.66 2022-05-12 02:58:43.000 132 21280.54 527.55 43141.68 48107.69 2022-05-12 02:58:44.000 132 21280.54 527.57 43141.66 48107.65 2022-05-12 02:58:45.000 132 21280.52 527.61 43141.64 48107.64 2022-05-12 02:58:46.000 132 21280.51 527.63 43141.62 48107.62 2022-05-12 02:58:47.000 132 21280.53 527.61 43141.60 48107.59 2022-05-12 02:58:48.000 132 21280.48 527.63 43141.56 48107.61 2022-05-12 02:58:49.000 132 21280.47 527.62 43141.54 48107.54 2022-05-12 02:58:50.000 132 21280.51 527.62 43141.52 48107.55 2022-05-12 02:58:51.000 132 21280.51 527.59 43141.53 48107.50 2022-05-12 02:58:52.000 132 21280.50 527.60 43141.56 48107.54 2022-05-12 02:58:53.000 132 21280.52 527.59 43141.55 48107.53 2022-05-12 02:58:54.000 132 21280.49 527.60 43141.55 48107.51 2022-05-12 02:58:55.000 132 21280.50 527.63 43141.55 48107.54 2022-05-12 02:58:56.000 132 21280.49 527.68 43141.54 48107.53 2022-05-12 02:58:57.000 132 21280.49 527.74 43141.52 48107.47 2022-05-12 02:58:58.000 132 21280.46 527.80 43141.47 48107.49 2022-05-12 02:58:59.000 132 21280.42 527.82 43141.42 48107.39 2022-05-12 02:59:00.000 132 21280.40 527.84 43141.38 48107.36 2022-05-12 02:59:01.000 132 21280.36 527.84 43141.32 48107.32 2022-05-12 02:59:02.000 132 21280.35 527.84 43141.35 48107.30 2022-05-12 02:59:03.000 132 21280.35 527.84 43141.35 48107.27 2022-05-12 02:59:04.000 132 21280.33 527.83 43141.35 48107.25 2022-05-12 02:59:05.000 132 21280.32 527.82 43141.35 48107.27 2022-05-12 02:59:06.000 132 21280.32 527.79 43141.38 48107.24 2022-05-12 02:59:07.000 132 21280.30 527.78 43141.39 48107.26 2022-05-12 02:59:08.000 132 21280.31 527.75 43141.38 48107.25 2022-05-12 02:59:09.000 132 21280.34 527.71 43141.39 48107.30 2022-05-12 02:59:10.000 132 21280.35 527.68 43141.40 48107.27 2022-05-12 02:59:11.000 132 21280.36 527.66 43141.41 48107.31 2022-05-12 02:59:12.000 132 21280.34 527.65 43141.43 48107.30 2022-05-12 02:59:13.000 132 21280.36 527.65 43141.43 48107.31 2022-05-12 02:59:14.000 132 21280.39 527.58 43141.45 48107.32 2022-05-12 02:59:15.000 132 21280.39 527.57 43141.49 48107.36 2022-05-12 02:59:16.000 132 21280.41 527.57 43141.47 48107.38 2022-05-12 02:59:17.000 132 21280.39 527.56 43141.48 48107.38 2022-05-12 02:59:18.000 132 21280.41 527.55 43141.50 48107.37 2022-05-12 02:59:19.000 132 21280.41 527.54 43141.51 48107.40 2022-05-12 02:59:20.000 132 21280.42 527.51 43141.51 48107.44 2022-05-12 02:59:21.000 132 21280.44 527.47 43141.55 48107.45 2022-05-12 02:59:22.000 132 21280.44 527.46 43141.58 48107.50 2022-05-12 02:59:23.000 132 21280.45 527.46 43141.57 48107.48 2022-05-12 02:59:24.000 132 21280.43 527.46 43141.58 48107.51 2022-05-12 02:59:25.000 132 21280.44 527.45 43141.62 48107.55 2022-05-12 02:59:26.000 132 21280.44 527.45 43141.59 48107.51 2022-05-12 02:59:27.000 132 21280.42 527.44 43141.59 48107.51 2022-05-12 02:59:28.000 132 21280.44 527.40 43141.60 48107.56 2022-05-12 02:59:29.000 132 21280.43 527.39 43141.60 48107.54 2022-05-12 02:59:30.000 132 21280.45 527.39 43141.64 48107.53 2022-05-12 02:59:31.000 132 21280.47 527.39 43141.63 48107.56 2022-05-12 02:59:32.000 132 21280.48 527.36 43141.59 48107.51 2022-05-12 02:59:33.000 132 21280.47 527.37 43141.59 48107.55 2022-05-12 02:59:34.000 132 21280.51 527.37 43141.60 48107.58 2022-05-12 02:59:35.000 132 21280.52 527.35 43141.60 48107.55 2022-05-12 02:59:36.000 132 21280.54 527.32 43141.64 48107.56 2022-05-12 02:59:37.000 132 21280.53 527.31 43141.61 48107.60 2022-05-12 02:59:38.000 132 21280.54 527.29 43141.63 48107.57 2022-05-12 02:59:39.000 132 21280.54 527.30 43141.59 48107.61 2022-05-12 02:59:40.000 132 21280.56 527.30 43141.61 48107.57 2022-05-12 02:59:41.000 132 21280.53 527.33 43141.63 48107.62 2022-05-12 02:59:42.000 132 21280.54 527.31 43141.59 48107.56 2022-05-12 02:59:43.000 132 21280.55 527.27 43141.59 48107.58 2022-05-12 02:59:44.000 132 21280.54 527.26 43141.64 48107.58 2022-05-12 02:59:45.000 132 21280.60 527.23 43141.65 48107.58 2022-05-12 02:59:46.000 132 21280.58 527.21 43141.65 48107.60 2022-05-12 02:59:47.000 132 21280.57 527.18 43141.65 48107.63 2022-05-12 02:59:48.000 132 21280.62 527.16 43141.64 48107.61 2022-05-12 02:59:49.000 132 21280.62 527.16 43141.63 48107.60 2022-05-12 02:59:50.000 132 21280.64 527.15 43141.63 48107.61 2022-05-12 02:59:51.000 132 21280.63 527.15 43141.68 48107.64 2022-05-12 02:59:52.000 132 21280.61 527.14 43141.63 48107.62 2022-05-12 02:59:53.000 132 21280.58 527.14 43141.63 48107.66 2022-05-12 02:59:54.000 132 21280.62 527.12 43141.66 48107.64 2022-05-12 02:59:55.000 132 21280.61 527.10 43141.64 48107.61 2022-05-12 02:59:56.000 132 21280.63 527.07 43141.65 48107.62 2022-05-12 02:59:57.000 132 21280.62 527.07 43141.68 48107.67 2022-05-12 02:59:58.000 132 21280.67 527.04 43141.68 48107.68 2022-05-12 02:59:59.000 132 21280.69 527.05 43141.69 48107.68 2022-05-12 03:00:00.000 132 21280.67 527.05 43141.70 48107.70 2022-05-12 03:00:01.000 132 21280.66 527.05 43141.67 48107.65 2022-05-12 03:00:02.000 132 21280.67 527.04 43141.70 48107.70 2022-05-12 03:00:03.000 132 21280.67 527.03 43141.70 48107.68 2022-05-12 03:00:04.000 132 21280.68 527.05 43141.71 48107.72 2022-05-12 03:00:05.000 132 21280.65 527.08 43141.73 48107.68 2022-05-12 03:00:06.000 132 21280.66 527.08 43141.71 48107.73 2022-05-12 03:00:07.000 132 21280.71 527.07 43141.71 48107.70 2022-05-12 03:00:08.000 132 21280.67 527.10 43141.68 48107.71 2022-05-12 03:00:09.000 132 21280.69 527.08 43141.71 48107.73 2022-05-12 03:00:10.000 132 21280.75 527.01 43141.77 48107.69 2022-05-12 03:00:11.000 132 21280.73 526.99 43141.81 48107.77 2022-05-12 03:00:12.000 132 21280.73 526.97 43141.84 48107.81 2022-05-12 03:00:13.000 132 21280.76 526.98 43141.84 48107.83 2022-05-12 03:00:14.000 132 21280.77 526.99 43141.84 48107.90 2022-05-12 03:00:15.000 132 21280.76 526.96 43141.88 48107.88 2022-05-12 03:00:16.000 132 21280.76 526.95 43141.88 48107.86 2022-05-12 03:00:17.000 132 21280.75 526.96 43141.90 48107.92 2022-05-12 03:00:18.000 132 21280.71 526.97 43141.90 48107.90 2022-05-12 03:00:19.000 132 21280.72 526.98 43141.90 48107.90 2022-05-12 03:00:20.000 132 21280.73 526.99 43141.90 48107.92 2022-05-12 03:00:21.000 132 21280.75 526.97 43141.93 48107.92 2022-05-12 03:00:22.000 132 21280.72 526.98 43141.91 48107.91 2022-05-12 03:00:23.000 132 21280.71 526.98 43141.92 48107.93 2022-05-12 03:00:24.000 132 21280.70 526.99 43141.93 48107.93 2022-05-12 03:00:25.000 132 21280.64 527.03 43141.90 48107.90 2022-05-12 03:00:26.000 132 21280.65 527.07 43141.90 48107.92 2022-05-12 03:00:27.000 132 21280.66 527.07 43141.91 48107.90 2022-05-12 03:00:28.000 132 21280.64 527.10 43141.86 48107.86 2022-05-12 03:00:29.000 132 21280.61 527.14 43141.82 48107.88 2022-05-12 03:00:30.000 132 21280.59 527.19 43141.82 48107.83 2022-05-12 03:00:31.000 132 21280.63 527.19 43141.81 48107.75 2022-05-12 03:00:32.000 132 21280.64 527.23 43141.79 48107.82 2022-05-12 03:00:33.000 132 21280.66 527.21 43141.77 48107.79 2022-05-12 03:00:34.000 132 21280.66 527.22 43141.78 48107.80 2022-05-12 03:00:35.000 132 21280.64 527.26 43141.81 48107.76 2022-05-12 03:00:36.000 132 21280.62 527.30 43141.77 48107.77 2022-05-12 03:00:37.000 132 21280.62 527.31 43141.75 48107.77 2022-05-12 03:00:38.000 132 21280.61 527.32 43141.78 48107.75 2022-05-12 03:00:39.000 132 21280.60 527.35 43141.75 48107.70 2022-05-12 03:00:40.000 132 21280.58 527.39 43141.74 48107.72 2022-05-12 03:00:41.000 132 21280.56 527.45 43141.73 48107.75 2022-05-12 03:00:42.000 132 21280.59 527.45 43141.73 48107.68 2022-05-12 03:00:43.000 132 21280.59 527.47 43141.70 48107.66 2022-05-12 03:00:44.000 132 21280.61 527.52 43141.71 48107.69 2022-05-12 03:00:45.000 132 21280.61 527.54 43141.71 48107.65 2022-05-12 03:00:46.000 132 21280.60 527.58 43141.70 48107.70 2022-05-12 03:00:47.000 132 21280.59 527.60 43141.68 48107.65 2022-05-12 03:00:48.000 132 21280.61 527.61 43141.70 48107.66 2022-05-12 03:00:49.000 132 21280.58 527.64 43141.68 48107.68 2022-05-12 03:00:50.000 132 21280.60 527.69 43141.66 48107.64 2022-05-12 03:00:51.000 132 21280.61 527.72 43141.63 48107.64 2022-05-12 03:00:52.000 132 21280.59 527.71 43141.67 48107.64 2022-05-12 03:00:53.000 132 21280.58 527.72 43141.68 48107.66 2022-05-12 03:00:54.000 132 21280.61 527.73 43141.66 48107.65 2022-05-12 03:00:55.000 132 21280.63 527.74 43141.66 48107.64 2022-05-12 03:00:56.000 132 21280.65 527.74 43141.69 48107.66 2022-05-12 03:00:57.000 132 21280.64 527.76 43141.69 48107.69 2022-05-12 03:00:58.000 132 21280.68 527.77 43141.69 48107.68 2022-05-12 03:00:59.000 132 21280.71 527.78 43141.71 48107.71 2022-05-12 03:01:00.000 132 21280.72 527.84 43141.68 48107.73 2022-05-12 03:01:01.000 132 21280.74 527.87 43141.67 48107.75 2022-05-12 03:01:02.000 132 21280.75 527.85 43141.68 48107.70 2022-05-12 03:01:03.000 132 21280.80 527.85 43141.66 48107.76 2022-05-12 03:01:04.000 132 21280.83 527.84 43141.71 48107.77 2022-05-12 03:01:05.000 132 21280.86 527.82 43141.75 48107.79 2022-05-12 03:01:06.000 132 21280.86 527.84 43141.72 48107.87 2022-05-12 03:01:07.000 132 21280.82 527.88 43141.74 48107.85 2022-05-12 03:01:08.000 132 21280.84 527.92 43141.73 48107.82 2022-05-12 03:01:09.000 132 21280.83 527.95 43141.70 48107.81 2022-05-12 03:01:10.000 132 21280.79 528.01 43141.69 48107.81 2022-05-12 03:01:11.000 132 21280.81 528.09 43141.64 48107.77 2022-05-12 03:01:12.000 132 21280.80 528.14 43141.61 48107.73 2022-05-12 03:01:13.000 132 21280.80 528.18 43141.54 48107.73 2022-05-12 03:01:14.000 132 21280.81 528.21 43141.55 48107.64 2022-05-12 03:01:15.000 132 21280.80 528.23 43141.52 48107.62 2022-05-12 03:01:16.000 132 21280.78 528.24 43141.48 48107.63 2022-05-12 03:01:17.000 132 21280.78 528.27 43141.45 48107.59 2022-05-12 03:01:18.000 132 21280.78 528.28 43141.39 48107.53 2022-05-12 03:01:19.000 132 21280.80 528.27 43141.39 48107.53 2022-05-12 03:01:20.000 132 21280.82 528.24 43141.41 48107.52 2022-05-12 03:01:21.000 132 21280.85 528.24 43141.42 48107.50 2022-05-12 03:01:22.000 132 21280.85 528.23 43141.40 48107.56 2022-05-12 03:01:23.000 132 21280.86 528.23 43141.39 48107.51 2022-05-12 03:01:24.000 132 21280.85 528.22 43141.39 48107.56 2022-05-12 03:01:25.000 132 21280.86 528.23 43141.34 48107.51 2022-05-12 03:01:26.000 132 21280.86 528.23 43141.34 48107.52 2022-05-12 03:01:27.000 132 21280.85 528.25 43141.34 48107.50 2022-05-12 03:01:28.000 132 21280.84 528.20 43141.34 48107.52 2022-05-12 03:01:29.000 132 21280.85 528.21 43141.30 48107.53 2022-05-12 03:01:30.000 132 21280.85 528.23 43141.29 48107.49 2022-05-12 03:01:31.000 132 21280.84 528.22 43141.29 48107.49 2022-05-12 03:01:32.000 132 21280.85 528.22 43141.31 48107.50 2022-05-12 03:01:33.000 132 21280.88 528.22 43141.33 48107.48 2022-05-12 03:01:34.000 132 21280.87 528.20 43141.31 48107.49 2022-05-12 03:01:35.000 132 21280.91 528.19 43141.33 48107.49 2022-05-12 03:01:36.000 132 21280.89 528.18 43141.35 48107.50 2022-05-12 03:01:37.000 132 21280.90 528.20 43141.32 48107.53 2022-05-12 03:01:38.000 132 21280.90 528.23 43141.32 48107.50 2022-05-12 03:01:39.000 132 21280.90 528.26 43141.32 48107.54 2022-05-12 03:01:40.000 132 21280.93 528.28 43141.31 48107.50 2022-05-12 03:01:41.000 132 21280.95 528.30 43141.27 48107.46 2022-05-12 03:01:42.000 132 21280.96 528.33 43141.23 48107.44 2022-05-12 03:01:43.000 132 21280.98 528.33 43141.25 48107.46 2022-05-12 03:01:44.000 132 21281.01 528.31 43141.23 48107.47 2022-05-12 03:01:45.000 132 21281.01 528.32 43141.23 48107.44 2022-05-12 03:01:46.000 132 21281.01 528.33 43141.24 48107.48 2022-05-12 03:01:47.000 132 21281.04 528.34 43141.24 48107.46 2022-05-12 03:01:48.000 132 21281.08 528.29 43141.24 48107.47 2022-05-12 03:01:49.000 132 21281.12 528.25 43141.25 48107.51 2022-05-12 03:01:50.000 132 21281.12 528.27 43141.27 48107.54 2022-05-12 03:01:51.000 132 21281.11 528.28 43141.29 48107.56 2022-05-12 03:01:52.000 132 21281.13 528.26 43141.29 48107.55 2022-05-12 03:01:53.000 132 21281.13 528.28 43141.27 48107.59 2022-05-12 03:01:54.000 132 21281.12 528.28 43141.27 48107.57 2022-05-12 03:01:55.000 132 21281.15 528.30 43141.30 48107.61 2022-05-12 03:01:56.000 132 21281.15 528.28 43141.30 48107.63 2022-05-12 03:01:57.000 132 21281.20 528.28 43141.32 48107.59 2022-05-12 03:01:58.000 132 21281.21 528.27 43141.30 48107.61 2022-05-12 03:01:59.000 132 21281.20 528.27 43141.30 48107.62 2022-05-12 03:02:00.000 132 21281.22 528.26 43141.31 48107.62 2022-05-12 03:02:01.000 132 21281.23 528.25 43141.33 48107.65 2022-05-12 03:02:02.000 132 21281.23 528.24 43141.34 48107.64 2022-05-12 03:02:03.000 132 21281.29 528.21 43141.33 48107.68 2022-05-12 03:02:04.000 132 21281.31 528.14 43141.35 48107.68 2022-05-12 03:02:05.000 132 21281.30 528.12 43141.35 48107.74 2022-05-12 03:02:06.000 132 21281.33 528.13 43141.40 48107.77 2022-05-12 03:02:07.000 132 21281.33 528.12 43141.40 48107.78 2022-05-12 03:02:08.000 132 21281.35 528.13 43141.43 48107.79 2022-05-12 03:02:09.000 132 21281.35 528.12 43141.46 48107.83 2022-05-12 03:02:10.000 132 21281.36 528.11 43141.45 48107.82 2022-05-12 03:02:11.000 132 21281.39 528.08 43141.43 48107.85 2022-05-12 03:02:12.000 132 21281.37 528.09 43141.50 48107.88 2022-05-12 03:02:13.000 132 21281.37 528.12 43141.50 48107.83 2022-05-12 03:02:14.000 132 21281.36 528.11 43141.50 48107.87 2022-05-12 03:02:15.000 132 21281.35 528.14 43141.49 48107.82 2022-05-12 03:02:16.000 132 21281.33 528.17 43141.48 48107.84 2022-05-12 03:02:17.000 132 21281.36 528.17 43141.47 48107.81 2022-05-12 03:02:18.000 132 21281.34 528.12 43141.43 48107.83 2022-05-12 03:02:19.000 132 21281.34 528.09 43141.44 48107.81 2022-05-12 03:02:20.000 132 21281.35 528.08 43141.43 48107.81 2022-05-12 03:02:21.000 132 21281.36 528.03 43141.46 48107.84 2022-05-12 03:02:22.000 132 21281.34 528.02 43141.47 48107.81 2022-05-12 03:02:23.000 132 21281.32 528.00 43141.49 48107.86 2022-05-12 03:02:24.000 132 21281.32 527.97 43141.52 48107.85 2022-05-12 03:02:25.000 132 21281.31 527.96 43141.57 48107.89 2022-05-12 03:02:26.000 132 21281.29 527.97 43141.57 48107.90 2022-05-12 03:02:27.000 132 21281.27 527.95 43141.58 48107.89 2022-05-12 03:02:28.000 132 21281.25 527.91 43141.59 48107.91 2022-05-12 03:02:29.000 132 21281.27 527.91 43141.60 48107.87 2022-05-12 03:02:30.000 132 21281.29 527.92 43141.61 48107.89 2022-05-12 03:02:31.000 132 21281.27 527.94 43141.62 48107.88 2022-05-12 03:02:32.000 132 21281.24 527.92 43141.64 48107.92 2022-05-12 03:02:33.000 132 21281.25 527.96 43141.61 48107.91 2022-05-12 03:02:34.000 132 21281.16 527.99 43141.56 48107.88 2022-05-12 03:02:35.000 132 21281.13 528.00 43141.58 48107.87 2022-05-12 03:02:36.000 132 21281.12 527.98 43141.58 48107.81 2022-05-12 03:02:37.000 132 21281.15 527.94 43141.59 48107.82 2022-05-12 03:02:38.000 132 21281.17 527.92 43141.58 48107.82 2022-05-12 03:02:39.000 132 21281.17 527.89 43141.60 48107.80 2022-05-12 03:02:40.000 132 21281.17 527.86 43141.65 48107.88 2022-05-12 03:02:41.000 132 21281.16 527.85 43141.68 48107.90 2022-05-12 03:02:42.000 132 21281.15 527.84 43141.65 48107.87 2022-05-12 03:02:43.000 132 21281.15 527.85 43141.67 48107.95 2022-05-12 03:02:44.000 132 21281.13 527.88 43141.66 48107.92 2022-05-12 03:02:45.000 132 21281.11 527.86 43141.69 48107.90 2022-05-12 03:02:46.000 132 21281.10 527.87 43141.67 48107.90 2022-05-12 03:02:47.000 132 21281.11 527.86 43141.71 48107.92 2022-05-12 03:02:48.000 132 21281.07 527.87 43141.70 48107.89 2022-05-12 03:02:49.000 132 21281.05 527.90 43141.67 48107.91 2022-05-12 03:02:50.000 132 21281.03 527.94 43141.63 48107.87 2022-05-12 03:02:51.000 132 21281.02 527.95 43141.66 48107.87 2022-05-12 03:02:52.000 132 21281.01 527.93 43141.65 48107.84 2022-05-12 03:02:53.000 132 21281.02 527.93 43141.61 48107.82 2022-05-12 03:02:54.000 132 21281.00 527.95 43141.64 48107.88 2022-05-12 03:02:55.000 132 21281.02 527.96 43141.64 48107.84 2022-05-12 03:02:56.000 132 21281.03 527.94 43141.66 48107.80 2022-05-12 03:02:57.000 132 21281.01 527.96 43141.65 48107.82 2022-05-12 03:02:58.000 132 21281.03 527.96 43141.64 48107.84 2022-05-12 03:02:59.000 132 21281.03 527.98 43141.64 48107.81 2022-05-12 03:03:00.000 132 21281.03 528.00 43141.62 48107.86 2022-05-12 03:03:01.000 132 21281.01 528.00 43141.61 48107.82 2022-05-12 03:03:02.000 132 21281.04 528.00 43141.63 48107.79 2022-05-12 03:03:03.000 132 21281.05 528.01 43141.61 48107.81 2022-05-12 03:03:04.000 132 21281.04 528.04 43141.60 48107.83 2022-05-12 03:03:05.000 132 21281.07 528.04 43141.59 48107.81 2022-05-12 03:03:06.000 132 21281.06 528.04 43141.57 48107.81 2022-05-12 03:03:07.000 132 21281.04 528.06 43141.54 48107.80 2022-05-12 03:03:08.000 132 21281.02 528.01 43141.57 48107.77 2022-05-12 03:03:09.000 132 21281.02 527.97 43141.61 48107.80 2022-05-12 03:03:10.000 132 21281.00 527.92 43141.63 48107.82 2022-05-12 03:03:11.000 132 21281.00 527.92 43141.62 48107.82 2022-05-12 03:03:12.000 132 21281.05 527.89 43141.67 48107.83 2022-05-12 03:03:13.000 132 21281.05 527.90 43141.66 48107.84 2022-05-12 03:03:14.000 132 21281.04 527.90 43141.68 48107.89 2022-05-12 03:03:15.000 132 21281.04 527.91 43141.67 48107.86 2022-05-12 03:03:16.000 132 21281.07 527.92 43141.69 48107.91 2022-05-12 03:03:17.000 132 21281.05 527.90 43141.68 48107.90 2022-05-12 03:03:18.000 132 21281.05 527.89 43141.71 48107.88 2022-05-12 03:03:19.000 132 21281.04 527.88 43141.73 48107.90 2022-05-12 03:03:20.000 132 21281.02 527.88 43141.74 48107.91 2022-05-12 03:03:21.000 132 21281.04 527.88 43141.75 48107.89 2022-05-12 03:03:22.000 132 21281.01 527.90 43141.75 48107.92 2022-05-12 03:03:23.000 132 21280.98 527.91 43141.77 48107.94 2022-05-12 03:03:24.000 132 21281.00 527.92 43141.77 48107.93 2022-05-12 03:03:25.000 132 21281.03 527.88 43141.78 48107.93 2022-05-12 03:03:26.000 132 21281.06 527.88 43141.75 48107.98 2022-05-12 03:03:27.000 132 21281.03 527.91 43141.79 48107.97 2022-05-12 03:03:28.000 132 21281.00 527.93 43141.81 48107.97 2022-05-12 03:03:29.000 132 21281.01 527.95 43141.80 48107.96 2022-05-12 03:03:30.000 132 21281.03 527.94 43141.81 48108.00 2022-05-12 03:03:31.000 132 21281.02 527.95 43141.82 48107.98 2022-05-12 03:03:32.000 132 21281.00 527.97 43141.83 48107.98 2022-05-12 03:03:33.000 132 21281.01 528.00 43141.81 48107.99 2022-05-12 03:03:34.000 132 21281.01 528.00 43141.81 48108.00 2022-05-12 03:03:35.000 132 21281.03 528.01 43141.77 48107.95 2022-05-12 03:03:36.000 132 21281.04 528.01 43141.79 48107.99 2022-05-12 03:03:37.000 132 21281.02 528.03 43141.82 48107.96 2022-05-12 03:03:38.000 132 21281.03 528.08 43141.81 48107.99 2022-05-12 03:03:39.000 132 21281.04 528.11 43141.78 48108.01 2022-05-12 03:03:40.000 132 21281.01 528.12 43141.79 48107.98 2022-05-12 03:03:41.000 132 21281.03 528.13 43141.82 48108.01 2022-05-12 03:03:42.000 132 21281.06 528.13 43141.81 48108.00 2022-05-12 03:03:43.000 132 21281.07 528.14 43141.80 48108.00 2022-05-12 03:03:44.000 132 21281.08 528.15 43141.77 48107.98 2022-05-12 03:03:45.000 132 21281.09 528.17 43141.82 48108.02 2022-05-12 03:03:46.000 132 21281.05 528.19 43141.81 48108.02 2022-05-12 03:03:47.000 132 21281.05 528.22 43141.82 48107.98 2022-05-12 03:03:48.000 132 21281.02 528.27 43141.76 48108.01 2022-05-12 03:03:49.000 132 21281.04 528.28 43141.76 48107.95 2022-05-12 03:03:50.000 132 21281.04 528.32 43141.74 48107.97 2022-05-12 03:03:51.000 132 21281.02 528.40 43141.73 48107.91 2022-05-12 03:03:52.000 132 21281.02 528.43 43141.69 48107.90 2022-05-12 03:03:53.000 132 21281.00 528.45 43141.64 48107.83 2022-05-12 03:03:54.000 132 21280.97 528.46 43141.62 48107.82 2022-05-12 03:03:55.000 132 21280.98 528.47 43141.60 48107.83 2022-05-12 03:03:56.000 132 21280.99 528.48 43141.57 48107.76 2022-05-12 03:03:57.000 132 21280.99 528.49 43141.57 48107.79 2022-05-12 03:03:58.000 132 21280.96 528.51 43141.57 48107.76 2022-05-12 03:03:59.000 132 21280.98 528.52 43141.56 48107.79 2022-05-12 03:04:00.000 132 21280.99 528.52 43141.54 48107.81 2022-05-12 03:04:01.000 132 21280.98 528.53 43141.54 48107.76 2022-05-12 03:04:02.000 132 21280.98 528.55 43141.53 48107.79 2022-05-12 03:04:03.000 132 21281.00 528.59 43141.55 48107.74 2022-05-12 03:04:04.000 132 21280.98 528.61 43141.54 48107.79 2022-05-12 03:04:05.000 132 21280.95 528.61 43141.54 48107.72 2022-05-12 03:04:06.000 132 21280.96 528.62 43141.51 48107.76 2022-05-12 03:04:07.000 132 21280.96 528.62 43141.53 48107.75 2022-05-12 03:04:08.000 132 21281.01 528.63 43141.52 48107.74 2022-05-12 03:04:09.000 132 21281.00 528.60 43141.50 48107.77 2022-05-12 03:04:10.000 132 21281.01 528.61 43141.53 48107.73 2022-05-12 03:04:11.000 132 21281.00 528.61 43141.59 48107.78 2022-05-12 03:04:12.000 132 21281.02 528.61 43141.53 48107.73 2022-05-12 03:04:13.000 132 21281.02 528.62 43141.51 48107.78 2022-05-12 03:04:14.000 132 21281.03 528.60 43141.55 48107.79 2022-05-12 03:04:15.000 132 21281.03 528.58 43141.56 48107.80 2022-05-12 03:04:16.000 132 21281.02 528.57 43141.57 48107.79 2022-05-12 03:04:17.000 132 21281.03 528.59 43141.57 48107.81 2022-05-12 03:04:18.000 132 21281.04 528.59 43141.54 48107.82 2022-05-12 03:04:19.000 132 21281.06 528.56 43141.57 48107.79 2022-05-12 03:04:20.000 132 21281.07 528.57 43141.56 48107.85 2022-05-12 03:04:21.000 132 21281.07 528.61 43141.54 48107.81 2022-05-12 03:04:22.000 132 21281.07 528.64 43141.53 48107.83 2022-05-12 03:04:23.000 132 21281.05 528.64 43141.48 48107.79 2022-05-12 03:04:24.000 132 21281.04 528.62 43141.50 48107.78 2022-05-12 03:04:25.000 132 21281.06 528.61 43141.49 48107.74 2022-05-12 03:04:26.000 132 21281.02 528.59 43141.52 48107.71 2022-05-12 03:04:27.000 132 21280.99 528.59 43141.52 48107.74 2022-05-12 03:04:28.000 132 21281.01 528.65 43141.48 48107.70 2022-05-12 03:04:29.000 132 21281.02 528.67 43141.48 48107.74 2022-05-12 03:04:30.000 132 21281.03 528.67 43141.43 48107.69 2022-05-12 03:04:31.000 132 21281.03 528.66 43141.40 48107.73 2022-05-12 03:04:32.000 132 21281.01 528.62 43141.42 48107.69 2022-05-12 03:04:33.000 132 21281.02 528.60 43141.45 48107.66 2022-05-12 03:04:34.000 132 21281.00 528.61 43141.45 48107.71 2022-05-12 03:04:35.000 132 21280.97 528.60 43141.46 48107.69 2022-05-12 03:04:36.000 132 21281.01 528.59 43141.48 48107.72 2022-05-12 03:04:37.000 132 21281.03 528.57 43141.50 48107.69 2022-05-12 03:04:38.000 132 21281.02 528.58 43141.50 48107.73 2022-05-12 03:04:39.000 132 21281.03 528.57 43141.52 48107.74 2022-05-12 03:04:40.000 132 21281.05 528.60 43141.51 48107.75 2022-05-12 03:04:41.000 132 21281.06 528.61 43141.50 48107.77 2022-05-12 03:04:42.000 132 21281.04 528.62 43141.52 48107.77 2022-05-12 03:04:43.000 132 21281.05 528.60 43141.52 48107.74 2022-05-12 03:04:44.000 132 21281.04 528.63 43141.54 48107.75 2022-05-12 03:04:45.000 132 21281.03 528.63 43141.51 48107.76 2022-05-12 03:04:46.000 132 21281.01 528.66 43141.50 48107.72 2022-05-12 03:04:47.000 132 21281.02 528.67 43141.52 48107.75 2022-05-12 03:04:48.000 132 21281.01 528.70 43141.50 48107.72 2022-05-12 03:04:49.000 132 21280.98 528.72 43141.50 48107.71 2022-05-12 03:04:50.000 132 21280.98 528.73 43141.44 48107.68 2022-05-12 03:04:51.000 132 21280.96 528.73 43141.43 48107.69 2022-05-12 03:04:52.000 132 21280.95 528.73 43141.44 48107.68 2022-05-12 03:04:53.000 132 21280.95 528.74 43141.42 48107.67 2022-05-12 03:04:54.000 132 21280.93 528.76 43141.43 48107.67 2022-05-12 03:04:55.000 132 21280.90 528.78 43141.44 48107.62 2022-05-12 03:04:56.000 132 21280.89 528.82 43141.42 48107.63 2022-05-12 03:04:57.000 132 21280.89 528.85 43141.36 48107.58 2022-05-12 03:04:58.000 132 21280.90 528.85 43141.36 48107.55 2022-05-12 03:04:59.000 132 21280.87 528.85 43141.35 48107.56 2022-05-12 03:05:00.000 132 21280.88 528.83 43141.35 48107.54 2022-05-12 03:05:01.000 132 21280.91 528.82 43141.38 48107.58 2022-05-12 03:05:02.000 132 21280.91 528.85 43141.39 48107.54 2022-05-12 03:05:03.000 132 21280.89 528.88 43141.36 48107.58 2022-05-12 03:05:04.000 132 21280.90 528.91 43141.33 48107.53 2022-05-12 03:05:05.000 132 21280.91 528.91 43141.33 48107.53 2022-05-12 03:05:06.000 132 21280.92 528.95 43141.33 48107.56 2022-05-12 03:05:07.000 132 21280.92 528.98 43141.32 48107.54 2022-05-12 03:05:08.000 132 21280.91 529.00 43141.31 48107.53 2022-05-12 03:05:09.000 132 21280.92 529.02 43141.33 48107.55 2022-05-12 03:05:10.000 132 21280.95 528.99 43141.31 48107.50 2022-05-12 03:05:11.000 132 21280.94 528.97 43141.32 48107.55 2022-05-12 03:05:12.000 132 21280.97 529.00 43141.35 48107.55 2022-05-12 03:05:13.000 132 21280.97 529.02 43141.37 48107.57 2022-05-12 03:05:14.000 132 21281.02 529.03 43141.36 48107.56 2022-05-12 03:05:15.000 132 21281.04 528.99 43141.37 48107.60 2022-05-12 03:05:16.000 132 21281.02 528.97 43141.35 48107.60 2022-05-12 03:05:17.000 132 21281.02 529.00 43141.38 48107.57 2022-05-12 03:05:18.000 132 21281.04 528.98 43141.38 48107.64 2022-05-12 03:05:19.000 132 21281.08 528.96 43141.39 48107.63 2022-05-12 03:05:20.000 132 21281.10 528.96 43141.42 48107.70 2022-05-12 03:05:21.000 132 21281.12 528.97 43141.40 48107.68 2022-05-12 03:05:22.000 132 21281.14 528.95 43141.45 48107.69 2022-05-12 03:05:23.000 132 21281.15 528.92 43141.47 48107.74 2022-05-12 03:05:24.000 132 21281.14 528.94 43141.47 48107.75 2022-05-12 03:05:25.000 132 21281.15 528.94 43141.47 48107.76 2022-05-12 03:05:26.000 132 21281.18 528.95 43141.46 48107.76 2022-05-12 03:05:27.000 132 21281.18 528.98 43141.46 48107.75 2022-05-12 03:05:28.000 132 21281.17 529.01 43141.42 48107.76 2022-05-12 03:05:29.000 132 21281.17 529.02 43141.44 48107.80 2022-05-12 03:05:30.000 132 21281.14 529.04 43141.46 48107.79 2022-05-12 03:05:31.000 132 21281.15 529.07 43141.42 48107.72 2022-05-12 03:05:32.000 132 21281.14 529.08 43141.38 48107.72 2022-05-12 03:05:33.000 132 21281.16 529.06 43141.36 48107.68 2022-05-12 03:05:34.000 132 21281.15 529.06 43141.33 48107.67 2022-05-12 03:05:35.000 132 21281.15 529.05 43141.32 48107.68 2022-05-12 03:05:36.000 132 21281.16 529.02 43141.33 48107.65 2022-05-12 03:05:37.000 132 21281.17 529.00 43141.34 48107.69 2022-05-12 03:05:38.000 132 21281.18 528.93 43141.37 48107.66 2022-05-12 03:05:39.000 132 21281.18 528.91 43141.38 48107.73 2022-05-12 03:05:40.000 132 21281.22 528.90 43141.43 48107.73 2022-05-12 03:05:41.000 132 21281.22 528.86 43141.44 48107.76 2022-05-12 03:05:42.000 132 21281.25 528.83 43141.46 48107.74 2022-05-12 03:05:43.000 132 21281.25 528.84 43141.47 48107.78 2022-05-12 03:05:44.000 132 21281.25 528.83 43141.47 48107.82 2022-05-12 03:05:45.000 132 21281.24 528.82 43141.49 48107.82 2022-05-12 03:05:46.000 132 21281.25 528.84 43141.50 48107.82 2022-05-12 03:05:47.000 132 21281.26 528.86 43141.48 48107.88 2022-05-12 03:05:48.000 132 21281.27 528.85 43141.50 48107.83 2022-05-12 03:05:49.000 132 21281.26 528.81 43141.48 48107.86 2022-05-12 03:05:50.000 132 21281.29 528.78 43141.51 48107.86 2022-05-12 03:05:51.000 132 21281.31 528.74 43141.53 48107.84 2022-05-12 03:05:52.000 132 21281.31 528.75 43141.52 48107.88 2022-05-12 03:05:53.000 132 21281.30 528.76 43141.50 48107.87 2022-05-12 03:05:54.000 132 21281.30 528.76 43141.49 48107.86 2022-05-12 03:05:55.000 132 21281.32 528.79 43141.50 48107.83 2022-05-12 03:05:56.000 132 21281.35 528.77 43141.49 48107.89 2022-05-12 03:05:57.000 132 21281.35 528.73 43141.52 48107.90 2022-05-12 03:05:58.000 132 21281.32 528.74 43141.53 48107.85 2022-05-12 03:05:59.000 132 21281.34 528.75 43141.53 48107.87 2022-05-12 03:06:00.000 132 21281.36 528.77 43141.49 48107.90 2022-05-12 03:06:01.000 132 21281.36 528.79 43141.49 48107.85 2022-05-12 03:06:02.000 132 21281.34 528.80 43141.46 48107.91 2022-05-12 03:06:03.000 132 21281.34 528.78 43141.49 48107.86 2022-05-12 03:06:04.000 132 21281.35 528.79 43141.51 48107.84 2022-05-12 03:06:05.000 132 21281.38 528.76 43141.54 48107.88 2022-05-12 03:06:06.000 132 21281.35 528.76 43141.55 48107.86 2022-05-12 03:06:07.000 132 21281.36 528.77 43141.56 48107.90 2022-05-12 03:06:08.000 132 21281.36 528.79 43141.57 48107.89 2022-05-12 03:06:09.000 132 21281.35 528.80 43141.56 48107.93 2022-05-12 03:06:10.000 132 21281.35 528.80 43141.54 48107.90 2022-05-12 03:06:11.000 132 21281.35 528.80 43141.53 48107.90 2022-05-12 03:06:12.000 132 21281.32 528.81 43141.55 48107.88 2022-05-12 03:06:13.000 132 21281.30 528.82 43141.53 48107.88 2022-05-12 03:06:14.000 132 21281.31 528.82 43141.52 48107.90 2022-05-12 03:06:15.000 132 21281.30 528.85 43141.52 48107.87 2022-05-12 03:06:16.000 132 21281.27 528.86 43141.51 48107.86 2022-05-12 03:06:17.000 132 21281.27 528.87 43141.52 48107.84 2022-05-12 03:06:18.000 132 21281.27 528.88 43141.49 48107.85 2022-05-12 03:06:19.000 132 21281.27 528.88 43141.51 48107.83 2022-05-12 03:06:20.000 132 21281.29 528.89 43141.52 48107.82 2022-05-12 03:06:21.000 132 21281.29 528.88 43141.50 48107.82 2022-05-12 03:06:22.000 132 21281.32 528.84 43141.51 48107.84 2022-05-12 03:06:23.000 132 21281.33 528.83 43141.54 48107.89 2022-05-12 03:06:24.000 132 21281.31 528.81 43141.53 48107.89 2022-05-12 03:06:25.000 132 21281.31 528.83 43141.53 48107.89 2022-05-12 03:06:26.000 132 21281.35 528.85 43141.54 48107.91 2022-05-12 03:06:27.000 132 21281.40 528.85 43141.55 48107.96 2022-05-12 03:06:28.000 132 21281.44 528.83 43141.60 48107.97 2022-05-12 03:06:29.000 132 21281.52 528.79 43141.61 48107.99 2022-05-12 03:06:30.000 132 21281.56 528.77 43141.63 48108.05 2022-05-12 03:06:31.000 132 21281.54 528.77 43141.66 48108.09 2022-05-12 03:06:32.000 132 21281.56 528.79 43141.70 48108.12 2022-05-12 03:06:33.000 132 21281.54 528.82 43141.69 48108.13 2022-05-12 03:06:34.000 132 21281.56 528.81 43141.68 48108.13 2022-05-12 03:06:35.000 132 21281.57 528.79 43141.72 48108.15 2022-05-12 03:06:36.000 132 21281.60 528.78 43141.73 48108.19 2022-05-12 03:06:37.000 132 21281.62 528.77 43141.72 48108.18 2022-05-12 03:06:38.000 132 21281.63 528.77 43141.72 48108.23 2022-05-12 03:06:39.000 132 21281.68 528.76 43141.73 48108.22 2022-05-12 03:06:40.000 132 21281.69 528.75 43141.72 48108.25 2022-05-12 03:06:41.000 132 21281.73 528.74 43141.74 48108.27 2022-05-12 03:06:42.000 132 21281.76 528.73 43141.72 48108.26 2022-05-12 03:06:43.000 132 21281.77 528.70 43141.78 48108.33 2022-05-12 03:06:44.000 132 21281.76 528.72 43141.78 48108.31 2022-05-12 03:06:45.000 132 21281.79 528.70 43141.79 48108.33 2022-05-12 03:06:46.000 132 21281.81 528.70 43141.79 48108.35 2022-05-12 03:06:47.000 132 21281.84 528.68 43141.81 48108.37 2022-05-12 03:06:48.000 132 21281.85 528.67 43141.82 48108.42 2022-05-12 03:06:49.000 132 21281.88 528.66 43141.81 48108.40 2022-05-12 03:06:50.000 132 21281.92 528.64 43141.84 48108.41 2022-05-12 03:06:51.000 132 21281.94 528.65 43141.89 48108.48 2022-05-12 03:06:52.000 132 21281.95 528.62 43141.92 48108.48 2022-05-12 03:06:53.000 132 21281.92 528.63 43141.93 48108.51 2022-05-12 03:06:54.000 132 21281.96 528.61 43141.93 48108.52 2022-05-12 03:06:55.000 132 21281.95 528.60 43141.90 48108.54 2022-05-12 03:06:56.000 132 21281.95 528.60 43141.91 48108.55 2022-05-12 03:06:57.000 132 21281.91 528.68 43141.89 48108.51 2022-05-12 03:06:58.000 132 21281.88 528.74 43141.84 48108.51 2022-05-12 03:06:59.000 132 21281.86 528.80 43141.79 48108.42 2022-05-12 03:07:00.000 132 21281.81 528.86 43141.71 48108.37 2022-05-12 03:07:01.000 132 21281.80 528.88 43141.65 48108.30 2022-05-12 03:07:02.000 132 21281.81 528.88 43141.60 48108.21 2022-05-12 03:07:03.000 132 21281.81 528.87 43141.57 48108.22 2022-05-12 03:07:04.000 132 21281.86 528.84 43141.56 48108.20 2022-05-12 03:07:05.000 132 21281.89 528.81 43141.59 48108.22 2022-05-12 03:07:06.000 132 21281.89 528.82 43141.60 48108.21 2022-05-12 03:07:07.000 132 21281.88 528.83 43141.62 48108.26 2022-05-12 03:07:08.000 132 21281.88 528.82 43141.59 48108.24 2022-05-12 03:07:09.000 132 21281.88 528.81 43141.57 48108.19 2022-05-12 03:07:10.000 132 21281.88 528.81 43141.56 48108.21 2022-05-12 03:07:11.000 132 21281.89 528.84 43141.53 48108.17 2022-05-12 03:07:12.000 132 21281.86 528.89 43141.51 48108.16 2022-05-12 03:07:13.000 132 21281.84 528.91 43141.47 48108.13 2022-05-12 03:07:14.000 132 21281.90 528.86 43141.46 48108.13 2022-05-12 03:07:15.000 132 21281.92 528.85 43141.45 48108.09 2022-05-12 03:07:16.000 132 21281.91 528.85 43141.45 48108.07 2022-05-12 03:07:17.000 132 21282.00 528.72 43141.44 48108.12 2022-05-12 03:07:18.000 132 21282.11 528.59 43141.49 48108.15 2022-05-12 03:07:19.000 132 21282.16 528.54 43141.56 48108.25 2022-05-12 03:07:20.000 132 21282.20 528.50 43141.60 48108.32 2022-05-12 03:07:21.000 132 21282.22 528.47 43141.63 48108.34 2022-05-12 03:07:22.000 132 21282.27 528.47 43141.65 48108.40 2022-05-12 03:07:23.000 132 21282.30 528.45 43141.62 48108.45 2022-05-12 03:07:24.000 132 21282.33 528.46 43141.66 48108.45 2022-05-12 03:07:25.000 132 21282.34 528.47 43141.66 48108.47 2022-05-12 03:07:26.000 132 21282.31 528.48 43141.64 48108.46 2022-05-12 03:07:27.000 132 21282.36 528.46 43141.63 48108.47 2022-05-12 03:07:28.000 132 21282.39 528.48 43141.64 48108.46 2022-05-12 03:07:29.000 132 21282.40 528.47 43141.63 48108.49 2022-05-12 03:07:30.000 132 21282.39 528.48 43141.64 48108.44 2022-05-12 03:07:31.000 132 21282.41 528.45 43141.62 48108.46 2022-05-12 03:07:32.000 132 21282.43 528.43 43141.61 48108.43 2022-05-12 03:07:33.000 132 21282.43 528.45 43141.60 48108.50 2022-05-12 03:07:34.000 132 21282.46 528.47 43141.58 48108.44 2022-05-12 03:07:35.000 132 21282.45 528.49 43141.58 48108.44 2022-05-12 03:07:36.000 132 21282.42 528.50 43141.57 48108.44 2022-05-12 03:07:37.000 132 21282.46 528.49 43141.52 48108.39 2022-05-12 03:07:38.000 132 21282.47 528.45 43141.52 48108.41 2022-05-12 03:07:39.000 132 21282.45 528.43 43141.54 48108.39 2022-05-12 03:07:40.000 132 21282.48 528.40 43141.50 48108.40 2022-05-12 03:07:41.000 132 21282.50 528.36 43141.52 48108.44 2022-05-12 03:07:42.000 132 21282.52 528.32 43141.53 48108.41 2022-05-12 03:07:43.000 132 21282.53 528.31 43141.58 48108.46 2022-05-12 03:07:44.000 132 21282.56 528.29 43141.62 48108.44 2022-05-12 03:07:45.000 132 21282.57 528.26 43141.61 48108.52 2022-05-12 03:07:46.000 132 21282.58 528.20 43141.63 48108.52 2022-05-12 03:07:47.000 132 21282.58 528.16 43141.68 48108.54 2022-05-12 03:07:48.000 132 21282.55 528.17 43141.70 48108.57 2022-05-12 03:07:49.000 132 21282.53 528.23 43141.68 48108.55 2022-05-12 03:07:50.000 132 21282.49 528.29 43141.64 48108.56 2022-05-12 03:07:51.000 132 21282.45 528.35 43141.64 48108.49 2022-05-12 03:07:52.000 132 21282.42 528.40 43141.62 48108.49 2022-05-12 03:07:53.000 132 21282.41 528.39 43141.55 48108.45 2022-05-12 03:07:54.000 132 21282.42 528.37 43141.54 48108.40 2022-05-12 03:07:55.000 132 21282.47 528.34 43141.56 48108.41 2022-05-12 03:07:56.000 132 21282.55 528.25 43141.59 48108.43 2022-05-12 03:07:57.000 132 21282.56 528.23 43141.59 48108.49 2022-05-12 03:07:58.000 132 21282.60 528.22 43141.63 48108.51 2022-05-12 03:07:59.000 132 21282.61 528.19 43141.64 48108.55 2022-05-12 03:08:00.000 132 21282.63 528.19 43141.64 48108.58 2022-05-12 03:08:01.000 132 21282.66 528.18 43141.64 48108.60 2022-05-12 03:08:02.000 132 21282.68 528.16 43141.67 48108.60 2022-05-12 03:08:03.000 132 21282.70 528.13 43141.65 48108.60 2022-05-12 03:08:04.000 132 21282.71 528.14 43141.65 48108.63 2022-05-12 03:08:05.000 132 21282.73 528.13 43141.70 48108.67 2022-05-12 03:08:06.000 132 21282.72 528.12 43141.69 48108.69 2022-05-12 03:08:07.000 132 21282.73 528.11 43141.70 48108.66 2022-05-12 03:08:08.000 132 21282.77 528.11 43141.71 48108.71 2022-05-12 03:08:09.000 132 21282.76 528.14 43141.69 48108.69 2022-05-12 03:08:10.000 132 21282.73 528.15 43141.66 48108.69 2022-05-12 03:08:11.000 132 21282.73 528.17 43141.67 48108.69 2022-05-12 03:08:12.000 132 21282.71 528.18 43141.68 48108.65 2022-05-12 03:08:13.000 132 21282.71 528.15 43141.67 48108.62 2022-05-12 03:08:14.000 132 21282.74 528.15 43141.66 48108.65 2022-05-12 03:08:15.000 132 21282.74 528.12 43141.66 48108.63 2022-05-12 03:08:16.000 132 21282.72 528.12 43141.68 48108.65 2022-05-12 03:08:17.000 132 21282.71 528.12 43141.68 48108.65 2022-05-12 03:08:18.000 132 21282.73 528.11 43141.69 48108.64 2022-05-12 03:08:19.000 132 21282.72 528.09 43141.70 48108.64 2022-05-12 03:08:20.000 132 21282.69 528.11 43141.65 48108.62 2022-05-12 03:08:21.000 132 21282.72 528.07 43141.67 48108.64 2022-05-12 03:08:22.000 132 21282.70 528.08 43141.68 48108.62 2022-05-12 03:08:23.000 132 21282.71 528.09 43141.66 48108.64 2022-05-12 03:08:24.000 132 21282.68 528.16 43141.65 48108.65 2022-05-12 03:08:25.000 132 21282.64 528.22 43141.63 48108.59 2022-05-12 03:08:26.000 132 21282.60 528.25 43141.57 48108.53 2022-05-12 03:08:27.000 132 21282.59 528.24 43141.53 48108.48 2022-05-12 03:08:28.000 132 21282.62 528.24 43141.52 48108.49 2022-05-12 03:08:29.000 132 21282.61 528.23 43141.53 48108.46 2022-05-12 03:08:30.000 132 21282.65 528.21 43141.52 48108.47 2022-05-12 03:08:31.000 132 21282.70 528.25 43141.51 48108.46 2022-05-12 03:08:32.000 132 21282.75 528.30 43141.47 48108.48 2022-05-12 03:08:33.000 132 21282.76 528.32 43141.47 48108.50 2022-05-12 03:08:34.000 132 21282.78 528.32 43141.46 48108.43 2022-05-12 03:08:35.000 132 21282.79 528.30 43141.44 48108.45 2022-05-12 03:08:36.000 132 21282.81 528.26 43141.44 48108.47 2022-05-12 03:08:37.000 132 21282.82 528.26 43141.43 48108.43 2022-05-12 03:08:38.000 132 21282.82 528.24 43141.44 48108.50 2022-05-12 03:08:39.000 132 21282.79 528.26 43141.46 48108.48 2022-05-12 03:08:40.000 132 21282.78 528.27 43141.47 48108.49 2022-05-12 03:08:41.000 132 21282.81 528.29 43141.46 48108.48 2022-05-12 03:08:42.000 132 21282.79 528.26 43141.43 48108.44 2022-05-12 03:08:43.000 132 21282.79 528.23 43141.44 48108.48 2022-05-12 03:08:44.000 132 21282.84 528.21 43141.44 48108.46 2022-05-12 03:08:45.000 132 21282.85 528.22 43141.46 48108.48 2022-05-12 03:08:46.000 132 21282.89 528.19 43141.50 48108.49 2022-05-12 03:08:47.000 132 21282.91 528.19 43141.51 48108.47 2022-05-12 03:08:48.000 132 21282.91 528.16 43141.50 48108.58 2022-05-12 03:08:49.000 132 21282.97 528.17 43141.50 48108.50 2022-05-12 03:08:50.000 132 21282.97 528.17 43141.49 48108.53 2022-05-12 03:08:51.000 132 21282.98 528.14 43141.49 48108.55 2022-05-12 03:08:52.000 132 21282.97 528.17 43141.46 48108.55 2022-05-12 03:08:53.000 132 21282.95 528.20 43141.50 48108.57 2022-05-12 03:08:54.000 132 21282.97 528.18 43141.50 48108.57 2022-05-12 03:08:55.000 132 21282.97 528.18 43141.50 48108.62 2022-05-12 03:08:56.000 132 21283.00 528.21 43141.51 48108.60 2022-05-12 03:08:57.000 132 21283.01 528.20 43141.50 48108.57 2022-05-12 03:08:58.000 132 21283.01 528.20 43141.49 48108.63 2022-05-12 03:08:59.000 132 21283.05 528.21 43141.47 48108.61 2022-05-12 03:09:00.000 132 21283.11 528.18 43141.47 48108.64 2022-05-12 03:09:01.000 132 21283.10 528.17 43141.47 48108.61 2022-05-12 03:09:02.000 132 21283.09 528.18 43141.48 48108.67 2022-05-12 03:09:03.000 132 21283.10 528.19 43141.47 48108.66 2022-05-12 03:09:04.000 132 21283.12 528.18 43141.46 48108.63 2022-05-12 03:09:05.000 132 21283.19 528.15 43141.49 48108.68 2022-05-12 03:09:06.000 132 21283.19 528.17 43141.47 48108.67 2022-05-12 03:09:07.000 132 21283.24 528.15 43141.50 48108.70 2022-05-12 03:09:08.000 132 21283.23 528.13 43141.46 48108.72 2022-05-12 03:09:09.000 132 21283.25 528.09 43141.49 48108.67 2022-05-12 03:09:10.000 132 21283.25 528.09 43141.48 48108.69 2022-05-12 03:09:11.000 132 21283.24 528.10 43141.53 48108.72 2022-05-12 03:09:12.000 132 21283.26 528.08 43141.52 48108.76 2022-05-12 03:09:13.000 132 21283.27 528.07 43141.52 48108.73 2022-05-12 03:09:14.000 132 21283.30 528.05 43141.52 48108.77 2022-05-12 03:09:15.000 132 21283.32 528.04 43141.51 48108.76 2022-05-12 03:09:16.000 132 21283.34 528.06 43141.53 48108.77 2022-05-12 03:09:17.000 132 21283.33 528.08 43141.50 48108.78 2022-05-12 03:09:18.000 132 21283.33 528.10 43141.48 48108.79 2022-05-12 03:09:19.000 132 21283.33 528.09 43141.50 48108.79 2022-05-12 03:09:20.000 132 21283.33 528.08 43141.49 48108.76 2022-05-12 03:09:21.000 132 21283.34 528.03 43141.54 48108.74 2022-05-12 03:09:22.000 132 21283.37 527.99 43141.54 48108.76 2022-05-12 03:09:23.000 132 21283.39 527.95 43141.56 48108.81 2022-05-12 03:09:24.000 132 21283.39 527.98 43141.60 48108.82 2022-05-12 03:09:25.000 132 21283.40 527.98 43141.59 48108.84 2022-05-12 03:09:26.000 132 21283.37 527.97 43141.59 48108.84 2022-05-12 03:09:27.000 132 21283.42 527.97 43141.62 48108.89 2022-05-12 03:09:28.000 132 21283.42 527.99 43141.60 48108.90 2022-05-12 03:09:29.000 132 21283.43 527.98 43141.57 48108.90 2022-05-12 03:09:30.000 132 21283.44 527.99 43141.59 48108.92 2022-05-12 03:09:31.000 132 21283.46 527.96 43141.63 48108.91 2022-05-12 03:09:32.000 132 21283.51 527.91 43141.68 48108.95 2022-05-12 03:09:33.000 132 21283.55 527.88 43141.67 48108.98 2022-05-12 03:09:34.000 132 21283.57 527.89 43141.72 48109.05 2022-05-12 03:09:35.000 132 21283.54 527.89 43141.75 48109.00 2022-05-12 03:09:36.000 132 21283.53 527.89 43141.76 48109.03 2022-05-12 03:09:37.000 132 21283.58 527.86 43141.78 48109.04 2022-05-12 03:09:38.000 132 21283.56 527.86 43141.80 48109.05 2022-05-12 03:09:39.000 132 21283.60 527.84 43141.80 48109.10 2022-05-12 03:09:40.000 132 21283.60 527.83 43141.81 48109.10 2022-05-12 03:09:41.000 132 21283.61 527.81 43141.80 48109.11 2022-05-12 03:09:42.000 132 21283.56 527.81 43141.82 48109.13 2022-05-12 03:09:43.000 132 21283.59 527.82 43141.78 48109.17 2022-05-12 03:09:44.000 132 21283.60 527.80 43141.81 48109.16 2022-05-12 03:09:45.000 132 21283.64 527.78 43141.80 48109.15 2022-05-12 03:09:46.000 132 21283.66 527.79 43141.79 48109.17 2022-05-12 03:09:47.000 132 21283.65 527.80 43141.79 48109.15 2022-05-12 03:09:48.000 132 21283.62 527.82 43141.77 48109.17 2022-05-12 03:09:49.000 132 21283.59 527.82 43141.76 48109.15 2022-05-12 03:09:50.000 132 21283.58 527.80 43141.81 48109.15 2022-05-12 03:09:51.000 132 21283.60 527.79 43141.80 48109.18 2022-05-12 03:09:52.000 132 21283.58 527.77 43141.79 48109.11 2022-05-12 03:09:53.000 132 21283.63 527.74 43141.81 48109.15 2022-05-12 03:09:54.000 132 21283.65 527.76 43141.81 48109.15 2022-05-12 03:09:55.000 132 21283.61 527.74 43141.83 48109.19 2022-05-12 03:09:56.000 132 21283.60 527.73 43141.86 48109.15 2022-05-12 03:09:57.000 132 21283.60 527.74 43141.83 48109.20 2022-05-12 03:09:58.000 132 21283.59 527.73 43141.83 48109.21 2022-05-12 03:09:59.000 132 21283.57 527.73 43141.85 48109.21 2022-05-12 03:10:00.000 132 21283.60 527.75 43141.85 48109.23 2022-05-12 03:10:01.000 132 21283.58 527.78 43141.84 48109.19 2022-05-12 03:10:02.000 132 21283.56 527.82 43141.83 48109.19 2022-05-12 03:10:03.000 132 21283.57 527.79 43141.81 48109.18 2022-05-12 03:10:04.000 132 21283.56 527.82 43141.82 48109.16 2022-05-12 03:10:05.000 132 21283.58 527.83 43141.79 48109.16 2022-05-12 03:10:06.000 132 21283.59 527.86 43141.79 48109.15 2022-05-12 03:10:07.000 132 21283.57 527.86 43141.80 48109.15 2022-05-12 03:10:08.000 132 21283.57 527.90 43141.75 48109.11 2022-05-12 03:10:09.000 132 21283.57 527.94 43141.72 48109.12 2022-05-12 03:10:10.000 132 21283.61 527.94 43141.74 48109.13 2022-05-12 03:10:11.000 132 21283.61 528.00 43141.71 48109.05 2022-05-12 03:10:12.000 132 21283.59 528.00 43141.67 48109.06 2022-05-12 03:10:13.000 132 21283.59 528.00 43141.67 48109.03 2022-05-12 03:10:14.000 132 21283.59 528.01 43141.64 48109.02 2022-05-12 03:10:15.000 132 21283.60 528.00 43141.64 48108.99 2022-05-12 03:10:16.000 132 21283.58 528.02 43141.64 48109.00 2022-05-12 03:10:17.000 132 21283.61 528.00 43141.64 48108.98 2022-05-12 03:10:18.000 132 21283.64 527.99 43141.63 48108.97 2022-05-12 03:10:19.000 132 21283.64 527.97 43141.65 48109.03 2022-05-12 03:10:20.000 132 21283.63 527.94 43141.65 48109.00 2022-05-12 03:10:21.000 132 21283.63 527.93 43141.63 48109.04 2022-05-12 03:10:22.000 132 21283.63 527.93 43141.63 48109.02 2022-05-12 03:10:23.000 132 21283.63 527.93 43141.64 48109.06 2022-05-12 03:10:24.000 132 21283.64 527.94 43141.64 48109.06 2022-05-12 03:10:25.000 132 21283.60 527.96 43141.64 48109.01 2022-05-12 03:10:26.000 132 21283.59 527.96 43141.64 48109.05 2022-05-12 03:10:27.000 132 21283.59 527.99 43141.62 48109.00 2022-05-12 03:10:28.000 132 21283.60 527.96 43141.62 48108.95 2022-05-12 03:10:29.000 132 21283.60 527.94 43141.62 48108.99 2022-05-12 03:10:30.000 132 21283.61 527.96 43141.61 48108.99 2022-05-12 03:10:31.000 132 21283.58 527.98 43141.57 48108.92 2022-05-12 03:10:32.000 132 21283.55 527.96 43141.56 48108.95 2022-05-12 03:10:33.000 132 21283.54 527.98 43141.58 48108.95 2022-05-12 03:10:34.000 132 21283.53 528.01 43141.56 48108.88 2022-05-12 03:10:35.000 132 21283.53 528.05 43141.54 48108.89 2022-05-12 03:10:36.000 132 21283.52 528.07 43141.54 48108.87 2022-05-12 03:10:37.000 132 21283.52 528.06 43141.55 48108.85 2022-05-12 03:10:38.000 132 21283.51 528.07 43141.57 48108.86 2022-05-12 03:10:39.000 132 21283.49 528.05 43141.55 48108.84 2022-05-12 03:10:40.000 132 21283.50 528.01 43141.54 48108.85 2022-05-12 03:10:41.000 132 21283.52 527.98 43141.55 48108.88 2022-05-12 03:10:42.000 132 21283.53 527.95 43141.58 48108.87 2022-05-12 03:10:43.000 132 21283.53 527.91 43141.58 48108.94 2022-05-12 03:10:44.000 132 21283.52 527.94 43141.63 48108.93 2022-05-12 03:10:45.000 132 21283.54 527.94 43141.61 48108.94 2022-05-12 03:10:46.000 132 21283.55 527.94 43141.59 48108.97 2022-05-12 03:10:47.000 132 21283.52 527.94 43141.61 48108.93 2022-05-12 03:10:48.000 132 21283.56 527.92 43141.61 48108.99 2022-05-12 03:10:49.000 132 21283.61 527.86 43141.65 48108.99 2022-05-12 03:10:50.000 132 21283.61 527.86 43141.68 48109.00 2022-05-12 03:10:51.000 132 21283.60 527.90 43141.66 48109.03 2022-05-12 03:10:52.000 132 21283.61 527.87 43141.69 48109.04 2022-05-12 03:10:53.000 132 21283.63 527.86 43141.68 48109.06 2022-05-12 03:10:54.000 132 21283.64 527.87 43141.70 48109.06 2022-05-12 03:10:55.000 132 21283.64 527.89 43141.74 48109.07 2022-05-12 03:10:56.000 132 21283.63 527.90 43141.72 48109.05 2022-05-12 03:10:57.000 132 21283.60 527.88 43141.72 48109.08 2022-05-12 03:10:58.000 132 21283.61 527.87 43141.70 48109.10 2022-05-12 03:10:59.000 132 21283.62 527.89 43141.70 48109.06 2022-05-12 03:11:00.000 132 21283.62 527.91 43141.72 48109.06 2022-05-12 03:11:01.000 132 21283.64 527.95 43141.69 48109.07 2022-05-12 03:11:02.000 132 21283.64 527.98 43141.67 48109.05 2022-05-12 03:11:03.000 132 21283.67 527.97 43141.66 48109.04 2022-05-12 03:11:04.000 132 21283.67 527.95 43141.68 48109.01 2022-05-12 03:11:05.000 132 21283.67 527.94 43141.68 48109.03 2022-05-12 03:11:06.000 132 21283.65 527.91 43141.68 48109.08 2022-05-12 03:11:07.000 132 21283.67 527.89 43141.69 48109.04 2022-05-12 03:11:08.000 132 21283.67 527.92 43141.70 48109.08 2022-05-12 03:11:09.000 132 21283.70 527.92 43141.68 48109.09 2022-05-12 03:11:10.000 132 21283.73 527.89 43141.70 48109.11 2022-05-12 03:11:11.000 132 21283.71 527.89 43141.70 48109.11 2022-05-12 03:11:12.000 132 21283.72 527.92 43141.72 48109.09 2022-05-12 03:11:13.000 132 21283.73 527.88 43141.76 48109.14 2022-05-12 03:11:14.000 132 21283.71 527.88 43141.75 48109.12 2022-05-12 03:11:15.000 132 21283.74 527.89 43141.75 48109.14 2022-05-12 03:11:16.000 132 21283.71 527.90 43141.74 48109.16 2022-05-12 03:11:17.000 132 21283.73 527.93 43141.74 48109.17 2022-05-12 03:11:18.000 132 21283.73 527.94 43141.75 48109.11 2022-05-12 03:11:19.000 132 21283.72 527.95 43141.73 48109.12 2022-05-12 03:11:20.000 132 21283.68 527.97 43141.70 48109.15 2022-05-12 03:11:21.000 132 21283.70 528.01 43141.68 48109.11 2022-05-12 03:11:22.000 132 21283.70 528.03 43141.68 48109.10 2022-05-12 03:11:23.000 132 21283.73 528.04 43141.67 48109.11 2022-05-12 03:11:24.000 132 21283.72 528.04 43141.68 48109.10 2022-05-12 03:11:25.000 132 21283.72 528.06 43141.64 48109.06 2022-05-12 03:11:26.000 132 21283.72 528.06 43141.66 48109.04 2022-05-12 03:11:27.000 132 21283.75 528.05 43141.63 48109.04 2022-05-12 03:11:28.000 132 21283.72 528.02 43141.61 48109.06 2022-05-12 03:11:29.000 132 21283.76 527.97 43141.60 48109.07 2022-05-12 03:11:30.000 132 21283.75 527.95 43141.65 48109.07 2022-05-12 03:11:31.000 132 21283.76 527.93 43141.68 48109.10 2022-05-12 03:11:32.000 132 21283.76 527.92 43141.67 48109.13 2022-05-12 03:11:33.000 132 21283.72 527.96 43141.69 48109.12 2022-05-12 03:11:34.000 132 21283.76 527.99 43141.69 48109.12 2022-05-12 03:11:35.000 132 21283.70 527.99 43141.68 48109.08 2022-05-12 03:11:36.000 132 21283.73 527.94 43141.68 48109.08 2022-05-12 03:11:37.000 132 21283.75 527.88 43141.72 48109.07 2022-05-12 03:11:38.000 132 21283.75 527.86 43141.71 48109.08 2022-05-12 03:11:39.000 132 21283.74 527.85 43141.69 48109.08 2022-05-12 03:11:40.000 132 21283.68 527.88 43141.69 48109.13 2022-05-12 03:11:41.000 132 21283.68 527.90 43141.65 48109.07 2022-05-12 03:11:42.000 132 21283.70 527.93 43141.61 48109.04 2022-05-12 03:11:43.000 132 21283.69 527.91 43141.61 48109.02 2022-05-12 03:11:44.000 132 21283.69 527.91 43141.59 48109.05 2022-05-12 03:11:45.000 132 21283.71 527.89 43141.60 48109.04 2022-05-12 03:11:46.000 132 21283.70 527.89 43141.61 48108.97 2022-05-12 03:11:47.000 132 21283.70 527.88 43141.63 48109.02 2022-05-12 03:11:48.000 132 21283.70 527.85 43141.61 48109.06 2022-05-12 03:11:49.000 132 21283.75 527.85 43141.63 48109.01 2022-05-12 03:11:50.000 132 21283.73 527.85 43141.60 48109.05 2022-05-12 03:11:51.000 132 21283.72 527.83 43141.59 48109.02 2022-05-12 03:11:52.000 132 21283.73 527.80 43141.62 48109.02 2022-05-12 03:11:53.000 132 21283.72 527.79 43141.64 48109.06 2022-05-12 03:11:54.000 132 21283.73 527.78 43141.68 48109.08 2022-05-12 03:11:55.000 132 21283.75 527.76 43141.70 48109.09 2022-05-12 03:11:56.000 132 21283.74 527.75 43141.69 48109.07 2022-05-12 03:11:57.000 132 21283.76 527.75 43141.71 48109.14 2022-05-12 03:11:58.000 132 21283.79 527.74 43141.70 48109.17 2022-05-12 03:11:59.000 132 21283.77 527.75 43141.69 48109.13 2022-05-12 03:12:00.000 132 21283.79 527.77 43141.69 48109.16 2022-05-12 03:12:01.000 132 21283.78 527.78 43141.69 48109.18 2022-05-12 03:12:02.000 132 21283.75 527.76 43141.68 48109.14 2022-05-12 03:12:03.000 132 21283.75 527.78 43141.69 48109.14 2022-05-12 03:12:04.000 132 21283.73 527.79 43141.71 48109.10 2022-05-12 03:12:05.000 132 21283.72 527.83 43141.66 48109.14 2022-05-12 03:12:06.000 132 21283.71 527.86 43141.65 48109.07 2022-05-12 03:12:07.000 132 21283.70 527.87 43141.60 48109.10 2022-05-12 03:12:08.000 132 21283.71 527.87 43141.62 48109.06 2022-05-12 03:12:09.000 132 21283.74 527.89 43141.61 48109.03 2022-05-12 03:12:10.000 132 21283.71 527.90 43141.58 48109.04 2022-05-12 03:12:11.000 132 21283.70 527.88 43141.57 48109.01 2022-05-12 03:12:12.000 132 21283.70 527.85 43141.58 48109.02 2022-05-12 03:12:13.000 132 21283.70 527.84 43141.63 48109.09 2022-05-12 03:12:14.000 132 21283.71 527.81 43141.65 48109.04 2022-05-12 03:12:15.000 132 21283.71 527.80 43141.68 48109.08 2022-05-12 03:12:16.000 132 21283.69 527.81 43141.67 48109.13 2022-05-12 03:12:17.000 132 21283.68 527.83 43141.70 48109.09 2022-05-12 03:12:18.000 132 21283.73 527.81 43141.71 48109.16 2022-05-12 03:12:19.000 132 21283.73 527.81 43141.70 48109.15 2022-05-12 03:12:20.000 132 21283.71 527.81 43141.69 48109.17 2022-05-12 03:12:21.000 132 21283.76 527.82 43141.71 48109.20 2022-05-12 03:12:22.000 132 21283.82 527.79 43141.76 48109.18 2022-05-12 03:12:23.000 132 21283.82 527.79 43141.76 48109.22 2022-05-12 03:12:24.000 132 21283.84 527.79 43141.75 48109.23 2022-05-12 03:12:25.000 132 21283.83 527.81 43141.75 48109.22 2022-05-12 03:12:26.000 132 21283.83 527.86 43141.75 48109.25 2022-05-12 03:12:27.000 132 21283.81 527.88 43141.73 48109.23 2022-05-12 03:12:28.000 132 21283.82 527.91 43141.72 48109.23 2022-05-12 03:12:29.000 132 21283.82 527.91 43141.72 48109.20 2022-05-12 03:12:30.000 132 21283.84 527.89 43141.72 48109.16 2022-05-12 03:12:31.000 132 21283.87 527.86 43141.77 48109.22 2022-05-12 03:12:32.000 132 21283.84 527.85 43141.76 48109.20 2022-05-12 03:12:33.000 132 21283.81 527.87 43141.79 48109.21 2022-05-12 03:12:34.000 132 21283.83 527.91 43141.82 48109.24 2022-05-12 03:12:35.000 132 21283.88 527.91 43141.79 48109.26 2022-05-12 03:12:36.000 132 21283.86 527.92 43141.81 48109.27 2022-05-12 03:12:37.000 132 21283.84 527.94 43141.78 48109.24 2022-05-12 03:12:38.000 132 21283.84 527.94 43141.76 48109.28 2022-05-12 03:12:39.000 132 21283.83 527.95 43141.76 48109.26 2022-05-12 03:12:40.000 132 21283.83 527.96 43141.78 48109.25 2022-05-12 03:12:41.000 132 21283.83 527.99 43141.78 48109.27 2022-05-12 03:12:42.000 132 21283.82 527.97 43141.79 48109.23 2022-05-12 03:12:43.000 132 21283.81 527.99 43141.77 48109.24 2022-05-12 03:12:44.000 132 21283.81 527.98 43141.78 48109.26 2022-05-12 03:12:45.000 132 21283.80 528.01 43141.79 48109.24 2022-05-12 03:12:46.000 132 21283.79 528.03 43141.77 48109.25 2022-05-12 03:12:47.000 132 21283.80 528.03 43141.75 48109.24 2022-05-12 03:12:48.000 132 21283.78 528.03 43141.77 48109.24 2022-05-12 03:12:49.000 132 21283.76 528.06 43141.77 48109.25 2022-05-12 03:12:50.000 132 21283.77 528.08 43141.77 48109.21 2022-05-12 03:12:51.000 132 21283.76 528.10 43141.75 48109.24 2022-05-12 03:12:52.000 132 21283.72 528.12 43141.74 48109.22 2022-05-12 03:12:53.000 132 21283.70 528.15 43141.74 48109.18 2022-05-12 03:12:54.000 132 21283.75 528.14 43141.76 48109.15 2022-05-12 03:12:55.000 132 21283.73 528.11 43141.76 48109.22 2022-05-12 03:12:56.000 132 21283.73 528.13 43141.77 48109.21 2022-05-12 03:12:57.000 132 21283.73 528.11 43141.79 48109.18 2022-05-12 03:12:58.000 132 21283.75 528.07 43141.81 48109.20 2022-05-12 03:12:59.000 132 21283.75 528.08 43141.85 48109.27 2022-05-12 03:13:00.000 132 21283.75 528.11 43141.84 48109.27 2022-05-12 03:13:01.000 132 21283.76 528.11 43141.85 48109.31 2022-05-12 03:13:02.000 132 21283.78 528.13 43141.88 48109.30 2022-05-12 03:13:03.000 132 21283.77 528.12 43141.89 48109.32 2022-05-12 03:13:04.000 132 21283.78 528.13 43141.92 48109.33 2022-05-12 03:13:05.000 132 21283.79 528.14 43141.94 48109.33 2022-05-12 03:13:06.000 132 21283.81 528.14 43141.91 48109.31 2022-05-12 03:13:07.000 132 21283.79 528.18 43141.92 48109.37 2022-05-12 03:13:08.000 132 21283.77 528.21 43141.92 48109.34 2022-05-12 03:13:09.000 132 21283.79 528.24 43141.92 48109.37 2022-05-12 03:13:10.000 132 21283.80 528.28 43141.92 48109.37 2022-05-12 03:13:11.000 132 21283.77 528.31 43141.90 48109.35 2022-05-12 03:13:12.000 132 21283.76 528.36 43141.87 48109.38 2022-05-12 03:13:13.000 132 21283.77 528.38 43141.87 48109.32 2022-05-12 03:13:14.000 132 21283.76 528.41 43141.82 48109.31 2022-05-12 03:13:15.000 132 21283.72 528.43 43141.79 48109.29 2022-05-12 03:13:16.000 132 21283.70 528.46 43141.80 48109.24 2022-05-12 03:13:17.000 132 21283.71 528.47 43141.80 48109.26 2022-05-12 03:13:18.000 132 21283.72 528.48 43141.74 48109.18 2022-05-12 03:13:19.000 132 21283.73 528.48 43141.71 48109.19 2022-05-12 03:13:20.000 132 21283.74 528.48 43141.72 48109.20 2022-05-12 03:13:21.000 132 21283.72 528.51 43141.73 48109.16 2022-05-12 03:13:22.000 132 21283.71 528.50 43141.76 48109.17 2022-05-12 03:13:23.000 132 21283.71 528.49 43141.77 48109.15 2022-05-12 03:13:24.000 132 21283.70 528.53 43141.74 48109.18 2022-05-12 03:13:25.000 132 21283.70 528.52 43141.70 48109.15 2022-05-12 03:13:26.000 132 21283.73 528.54 43141.70 48109.14 2022-05-12 03:13:27.000 132 21283.73 528.52 43141.71 48109.14 2022-05-12 03:13:28.000 132 21283.70 528.53 43141.68 48109.14 2022-05-12 03:13:29.000 132 21283.72 528.51 43141.70 48109.17 2022-05-12 03:13:30.000 132 21283.71 528.50 43141.70 48109.15 2022-05-12 03:13:31.000 132 21283.71 528.50 43141.71 48109.19 2022-05-12 03:13:32.000 132 21283.73 528.49 43141.71 48109.15 2022-05-12 03:13:33.000 132 21283.75 528.50 43141.73 48109.18 2022-05-12 03:13:34.000 132 21283.75 528.52 43141.71 48109.20 2022-05-12 03:13:35.000 132 21283.77 528.55 43141.71 48109.20 2022-05-12 03:13:36.000 132 21283.75 528.54 43141.74 48109.22 2022-05-12 03:13:37.000 132 21283.75 528.53 43141.77 48109.19 2022-05-12 03:13:38.000 132 21283.74 528.57 43141.77 48109.20 2022-05-12 03:13:39.000 132 21283.77 528.57 43141.75 48109.23 2022-05-12 03:13:40.000 132 21283.77 528.57 43141.76 48109.20 2022-05-12 03:13:41.000 132 21283.80 528.57 43141.77 48109.20 2022-05-12 03:13:42.000 132 21283.79 528.61 43141.76 48109.20 2022-05-12 03:13:43.000 132 21283.80 528.61 43141.76 48109.19 2022-05-12 03:13:44.000 132 21283.81 528.62 43141.71 48109.21 2022-05-12 03:13:45.000 132 21283.79 528.59 43141.72 48109.23 2022-05-12 03:13:46.000 132 21283.79 528.60 43141.71 48109.20 2022-05-12 03:13:47.000 132 21283.81 528.57 43141.71 48109.16 2022-05-12 03:13:48.000 132 21283.80 528.57 43141.70 48109.21 2022-05-12 03:13:49.000 132 21283.78 528.58 43141.69 48109.21 2022-05-12 03:13:50.000 132 21283.77 528.60 43141.72 48109.16 2022-05-12 03:13:51.000 132 21283.75 528.62 43141.74 48109.22 2022-05-12 03:13:52.000 132 21283.72 528.66 43141.70 48109.17 2022-05-12 03:13:53.000 132 21283.70 528.66 43141.69 48109.16 2022-05-12 03:13:54.000 132 21283.67 528.68 43141.63 48109.14 2022-05-12 03:13:55.000 132 21283.65 528.69 43141.63 48109.08 2022-05-12 03:13:56.000 132 21283.65 528.69 43141.61 48109.08 2022-05-12 03:13:57.000 132 21283.65 528.69 43141.61 48109.08 2022-05-12 03:13:58.000 132 21283.65 528.70 43141.57 48109.04 2022-05-12 03:13:59.000 132 21283.64 528.70 43141.57 48109.02 2022-05-12 03:14:00.000 132 21283.63 528.68 43141.54 48109.01 2022-05-12 03:14:01.000 132 21283.65 528.70 43141.53 48109.00 2022-05-12 03:14:02.000 132 21283.67 528.67 43141.56 48109.02 2022-05-12 03:14:03.000 132 21283.68 528.65 43141.56 48109.01 2022-05-12 03:14:04.000 132 21283.68 528.66 43141.58 48108.96 2022-05-12 03:14:05.000 132 21283.65 528.67 43141.62 48109.01 2022-05-12 03:14:06.000 132 21283.69 528.66 43141.64 48109.05 2022-05-12 03:14:07.000 132 21283.70 528.70 43141.60 48109.01 2022-05-12 03:14:08.000 132 21283.73 528.71 43141.57 48109.05 2022-05-12 03:14:09.000 132 21283.72 528.73 43141.59 48109.07 2022-05-12 03:14:10.000 132 21283.72 528.75 43141.61 48109.05 2022-05-12 03:14:11.000 132 21283.67 528.80 43141.57 48108.98 2022-05-12 03:14:12.000 132 21283.64 528.88 43141.50 48108.97 2022-05-12 03:14:13.000 132 21283.64 528.87 43141.47 48108.92 2022-05-12 03:14:14.000 132 21283.61 528.87 43141.47 48108.92 2022-05-12 03:14:15.000 132 21283.63 528.88 43141.47 48108.90 2022-05-12 03:14:16.000 132 21283.62 528.87 43141.46 48108.86 2022-05-12 03:14:17.000 132 21283.62 528.84 43141.46 48108.88 2022-05-12 03:14:18.000 132 21283.56 528.82 43141.45 48108.88 2022-05-12 03:14:19.000 132 21283.53 528.84 43141.46 48108.87 2022-05-12 03:14:20.000 132 21283.54 528.83 43141.49 48108.87 2022-05-12 03:14:21.000 132 21283.57 528.83 43141.52 48108.88 2022-05-12 03:14:22.000 132 21283.54 528.85 43141.49 48108.84 2022-05-12 03:14:23.000 132 21283.52 528.84 43141.51 48108.88 2022-05-12 03:14:24.000 132 21283.56 528.82 43141.53 48108.91 2022-05-12 03:14:25.000 132 21283.59 528.80 43141.56 48108.92 2022-05-12 03:14:26.000 132 21283.55 528.81 43141.57 48108.95 2022-05-12 03:14:27.000 132 21283.54 528.82 43141.60 48108.95 2022-05-12 03:14:28.000 132 21283.56 528.84 43141.59 48108.97 2022-05-12 03:14:29.000 132 21283.55 528.90 43141.61 48108.98 2022-05-12 03:14:30.000 132 21283.55 528.94 43141.63 48108.97 2022-05-12 03:14:31.000 132 21283.53 528.98 43141.56 48109.00 2022-05-12 03:14:32.000 132 21283.53 529.03 43141.57 48108.98 2022-05-12 03:14:33.000 132 21283.50 529.09 43141.53 48108.94 2022-05-12 03:14:34.000 132 21283.50 529.12 43141.51 48108.92 2022-05-12 03:14:35.000 132 21283.53 529.18 43141.49 48108.88 2022-05-12 03:14:36.000 132 21283.51 529.17 43141.48 48108.91 2022-05-12 03:14:37.000 132 21283.51 529.18 43141.48 48108.92 2022-05-12 03:14:38.000 132 21283.52 529.18 43141.48 48108.85 2022-05-12 03:14:39.000 132 21283.54 529.18 43141.50 48108.89 2022-05-12 03:14:40.000 132 21283.56 529.18 43141.48 48108.90 2022-05-12 03:14:41.000 132 21283.54 529.17 43141.51 48108.90 2022-05-12 03:14:42.000 132 21283.54 529.20 43141.52 48108.88 2022-05-12 03:14:43.000 132 21283.52 529.23 43141.54 48108.90 2022-05-12 03:14:44.000 132 21283.49 529.29 43141.51 48108.91 2022-05-12 03:14:45.000 132 21283.47 529.33 43141.47 48108.88 2022-05-12 03:14:46.000 132 21283.43 529.35 43141.41 48108.79 2022-05-12 03:14:47.000 132 21283.44 529.36 43141.40 48108.74 2022-05-12 03:14:48.000 132 21283.42 529.38 43141.37 48108.74 2022-05-12 03:14:49.000 132 21283.41 529.36 43141.31 48108.68 2022-05-12 03:14:50.000 132 21283.40 529.33 43141.31 48108.71 2022-05-12 03:14:51.000 132 21283.42 529.32 43141.28 48108.66 2022-05-12 03:14:52.000 132 21283.42 529.29 43141.31 48108.68 2022-05-12 03:14:53.000 132 21283.41 529.30 43141.33 48108.69 2022-05-12 03:14:54.000 132 21283.43 529.27 43141.35 48108.68 2022-05-12 03:14:55.000 132 21283.44 529.23 43141.38 48108.71 2022-05-12 03:14:56.000 132 21283.41 529.21 43141.37 48108.71 2022-05-12 03:14:57.000 132 21283.46 529.19 43141.40 48108.70 2022-05-12 03:14:58.000 132 21283.46 529.15 43141.45 48108.76 2022-05-12 03:14:59.000 132 21283.45 529.11 43141.47 48108.79 2022-05-12 03:15:00.000 132 21283.48 529.11 43141.48 48108.83 2022-05-12 03:15:01.000 132 21283.47 529.11 43141.46 48108.82 2022-05-12 03:15:02.000 132 21283.45 529.11 43141.46 48108.85 2022-05-12 03:15:03.000 132 21283.46 529.12 43141.49 48108.87 2022-05-12 03:15:04.000 132 21283.46 529.11 43141.50 48108.86 2022-05-12 03:15:05.000 132 21283.46 529.12 43141.47 48108.83 2022-05-12 03:15:06.000 132 21283.43 529.12 43141.46 48108.84 2022-05-12 03:15:07.000 132 21283.41 529.13 43141.45 48108.83 2022-05-12 03:15:08.000 132 21283.40 529.13 43141.46 48108.82 2022-05-12 03:15:09.000 132 21283.38 529.15 43141.50 48108.81 2022-05-12 03:15:10.000 132 21283.39 529.16 43141.46 48108.78 2022-05-12 03:15:11.000 132 21283.36 529.16 43141.45 48108.82 2022-05-12 03:15:12.000 132 21283.37 529.15 43141.46 48108.80 2022-05-12 03:15:13.000 132 21283.40 529.13 43141.48 48108.80 2022-05-12 03:15:14.000 132 21283.42 529.13 43141.50 48108.81 2022-05-12 03:15:15.000 132 21283.39 529.13 43141.50 48108.84 2022-05-12 03:15:16.000 132 21283.39 529.17 43141.49 48108.81 2022-05-12 03:15:17.000 132 21283.39 529.19 43141.49 48108.78 2022-05-12 03:15:18.000 132 21283.40 529.19 43141.50 48108.78 2022-05-12 03:15:19.000 132 21283.42 529.16 43141.48 48108.80 2022-05-12 03:15:20.000 132 21283.45 529.13 43141.51 48108.82 2022-05-12 03:15:21.000 132 21283.44 529.08 43141.50 48108.80 2022-05-12 03:15:22.000 132 21283.47 529.07 43141.51 48108.86 2022-05-12 03:15:23.000 132 21283.49 529.06 43141.53 48108.88 2022-05-12 03:15:24.000 132 21283.50 529.11 43141.51 48108.88 2022-05-12 03:15:25.000 132 21283.51 529.13 43141.50 48108.91 2022-05-12 03:15:26.000 132 21283.48 529.15 43141.52 48108.90 2022-05-12 03:15:27.000 132 21283.45 529.18 43141.49 48108.87 2022-05-12 03:15:28.000 132 21283.44 529.21 43141.47 48108.86 2022-05-12 03:15:29.000 132 21283.42 529.21 43141.45 48108.83 2022-05-12 03:15:30.000 132 21283.42 529.22 43141.46 48108.82 2022-05-12 03:15:31.000 132 21283.41 529.22 43141.43 48108.75 2022-05-12 03:15:32.000 132 21283.40 529.22 43141.46 48108.78 2022-05-12 03:15:33.000 132 21283.35 529.21 43141.45 48108.78 2022-05-12 03:15:34.000 132 21283.34 529.25 43141.45 48108.74 2022-05-12 03:15:35.000 132 21283.37 529.26 43141.40 48108.74 2022-05-12 03:15:36.000 132 21283.37 529.24 43141.40 48108.70 2022-05-12 03:15:37.000 132 21283.38 529.20 43141.40 48108.72 2022-05-12 03:15:38.000 132 21283.39 529.19 43141.42 48108.77 2022-05-12 03:15:39.000 132 21283.35 529.20 43141.44 48108.77 2022-05-12 03:15:40.000 132 21283.33 529.23 43141.44 48108.73 2022-05-12 03:15:41.000 132 21283.32 529.25 43141.42 48108.74 2022-05-12 03:15:42.000 132 21283.34 529.25 43141.39 48108.77 2022-05-12 03:15:43.000 132 21283.34 529.24 43141.40 48108.75 2022-05-12 03:15:44.000 132 21283.35 529.26 43141.42 48108.73 2022-05-12 03:15:45.000 132 21283.35 529.28 43141.43 48108.75 2022-05-12 03:15:46.000 132 21283.36 529.26 43141.39 48108.76 2022-05-12 03:15:47.000 132 21283.35 529.23 43141.44 48108.73 2022-05-12 03:15:48.000 132 21283.37 529.19 43141.47 48108.74 2022-05-12 03:15:49.000 132 21283.33 529.18 43141.50 48108.79 2022-05-12 03:15:50.000 132 21283.32 529.19 43141.49 48108.82 2022-05-12 03:15:51.000 132 21283.36 529.18 43141.50 48108.82 2022-05-12 03:15:52.000 132 21283.34 529.20 43141.52 48108.82 2022-05-12 03:15:53.000 132 21283.33 529.19 43141.53 48108.87 2022-05-12 03:15:54.000 132 21283.32 529.21 43141.52 48108.81 2022-05-12 03:15:55.000 132 21283.35 529.26 43141.53 48108.85 2022-05-12 03:15:56.000 132 21283.34 529.23 43141.54 48108.88 2022-05-12 03:15:57.000 132 21283.32 529.20 43141.58 48108.83 2022-05-12 03:15:58.000 132 21283.32 529.22 43141.58 48108.90 2022-05-12 03:15:59.000 132 21283.34 529.24 43141.57 48108.85 2022-05-12 03:16:00.000 132 21283.34 529.23 43141.59 48108.88 2022-05-12 03:16:01.000 132 21283.34 529.24 43141.61 48108.90 2022-05-12 03:16:02.000 132 21283.30 529.24 43141.64 48108.93 2022-05-12 03:16:03.000 132 21283.29 529.24 43141.66 48108.89 2022-05-12 03:16:04.000 132 21283.26 529.24 43141.65 48108.89 2022-05-12 03:16:05.000 132 21283.26 529.29 43141.68 48108.92 2022-05-12 03:16:06.000 132 21283.26 529.31 43141.67 48108.90 2022-05-12 03:16:07.000 132 21283.27 529.32 43141.68 48108.91 2022-05-12 03:16:08.000 132 21283.28 529.33 43141.66 48108.91 2022-05-12 03:16:09.000 132 21283.23 529.34 43141.66 48108.94 2022-05-12 03:16:10.000 132 21283.25 529.35 43141.67 48108.91 2022-05-12 03:16:11.000 132 21283.26 529.36 43141.67 48108.95 2022-05-12 03:16:12.000 132 21283.26 529.35 43141.68 48108.93 2022-05-12 03:16:13.000 132 21283.24 529.33 43141.66 48108.95 2022-05-12 03:16:14.000 132 21283.26 529.35 43141.67 48108.94 2022-05-12 03:16:15.000 132 21283.26 529.37 43141.69 48108.93 2022-05-12 03:16:16.000 132 21283.27 529.36 43141.68 48108.92 2022-05-12 03:16:17.000 132 21283.29 529.37 43141.68 48108.96 2022-05-12 03:16:18.000 132 21283.26 529.39 43141.63 48108.92 2022-05-12 03:16:19.000 132 21283.26 529.39 43141.64 48108.90 2022-05-12 03:16:20.000 132 21283.31 529.38 43141.66 48108.92 2022-05-12 03:16:21.000 132 21283.32 529.39 43141.67 48108.94 2022-05-12 03:16:22.000 132 21283.30 529.44 43141.65 48108.90 2022-05-12 03:16:23.000 132 21283.29 529.49 43141.63 48108.94 2022-05-12 03:16:24.000 132 21283.27 529.49 43141.64 48108.94 2022-05-12 03:16:25.000 132 21283.25 529.49 43141.64 48108.92 2022-05-12 03:16:26.000 132 21283.22 529.52 43141.62 48108.89 2022-05-12 03:16:27.000 132 21283.23 529.60 43141.59 48108.86 2022-05-12 03:16:28.000 132 21283.24 529.62 43141.56 48108.86 2022-05-12 03:16:29.000 132 21283.27 529.60 43141.60 48108.85 2022-05-12 03:16:30.000 132 21283.28 529.61 43141.60 48108.82 2022-05-12 03:16:31.000 132 21283.28 529.61 43141.55 48108.87 2022-05-12 03:16:32.000 132 21283.24 529.62 43141.59 48108.83 2022-05-12 03:16:33.000 132 21283.25 529.62 43141.58 48108.86 2022-05-12 03:16:34.000 132 21283.26 529.61 43141.59 48108.84 2022-05-12 03:16:35.000 132 21283.25 529.60 43141.59 48108.84 2022-05-12 03:16:36.000 132 21283.21 529.61 43141.59 48108.84 2022-05-12 03:16:37.000 132 21283.21 529.59 43141.59 48108.87 2022-05-12 03:16:38.000 132 21283.23 529.59 43141.59 48108.83 2022-05-12 03:16:39.000 132 21283.22 529.59 43141.60 48108.85 2022-05-12 03:16:40.000 132 21283.21 529.60 43141.62 48108.85 2022-05-12 03:16:41.000 132 21283.19 529.61 43141.57 48108.83 2022-05-12 03:16:42.000 132 21283.14 529.61 43141.55 48108.82 2022-05-12 03:16:43.000 132 21283.10 529.63 43141.51 48108.78 2022-05-12 03:16:44.000 132 21283.09 529.63 43141.53 48108.82 2022-05-12 03:16:45.000 132 21283.08 529.65 43141.56 48108.79 2022-05-12 03:16:46.000 132 21283.08 529.68 43141.54 48108.73 2022-05-12 03:16:47.000 132 21283.08 529.68 43141.50 48108.73 2022-05-12 03:16:48.000 132 21283.08 529.71 43141.47 48108.71 2022-05-12 03:16:49.000 132 21283.04 529.70 43141.50 48108.70 2022-05-12 03:16:50.000 132 21283.03 529.70 43141.44 48108.69 2022-05-12 03:16:51.000 132 21283.03 529.72 43141.43 48108.69 2022-05-12 03:16:52.000 132 21283.02 529.70 43141.45 48108.67 2022-05-12 03:16:53.000 132 21283.00 529.72 43141.47 48108.63 2022-05-12 03:16:54.000 132 21283.02 529.73 43141.48 48108.66 2022-05-12 03:16:55.000 132 21283.03 529.73 43141.45 48108.63 2022-05-12 03:16:56.000 132 21283.01 529.72 43141.47 48108.63 2022-05-12 03:16:57.000 132 21282.97 529.73 43141.43 48108.64 2022-05-12 03:16:58.000 132 21282.98 529.72 43141.43 48108.58 2022-05-12 03:16:59.000 132 21282.98 529.73 43141.46 48108.63 2022-05-12 03:17:00.000 132 21282.98 529.72 43141.44 48108.61 2022-05-12 03:17:01.000 132 21282.98 529.70 43141.45 48108.60 2022-05-12 03:17:02.000 132 21282.96 529.70 43141.47 48108.61 2022-05-12 03:17:03.000 132 21282.99 529.68 43141.46 48108.60 2022-05-12 03:17:04.000 132 21282.99 529.74 43141.44 48108.58 2022-05-12 03:17:05.000 132 21282.96 529.78 43141.43 48108.59 2022-05-12 03:17:06.000 132 21282.92 529.82 43141.39 48108.59 2022-05-12 03:17:07.000 132 21282.93 529.85 43141.33 48108.49 2022-05-12 03:17:08.000 132 21282.95 529.83 43141.31 48108.51 2022-05-12 03:17:09.000 132 21282.96 529.85 43141.32 48108.49 2022-05-12 03:17:10.000 132 21282.97 529.85 43141.32 48108.45 2022-05-12 03:17:11.000 132 21282.95 529.86 43141.29 48108.47 2022-05-12 03:17:12.000 132 21282.94 529.89 43141.28 48108.45 2022-05-12 03:17:13.000 132 21282.95 529.91 43141.31 48108.44 2022-05-12 03:17:14.000 132 21282.94 529.92 43141.27 48108.41 2022-05-12 03:17:15.000 132 21282.96 529.97 43141.25 48108.39 2022-05-12 03:17:16.000 132 21282.94 530.03 43141.21 48108.39 2022-05-12 03:17:17.000 132 21282.94 530.03 43141.14 48108.34 2022-05-12 03:17:18.000 132 21282.96 530.01 43141.14 48108.35 2022-05-12 03:17:19.000 132 21282.96 529.98 43141.14 48108.30 2022-05-12 03:17:20.000 132 21282.96 529.94 43141.15 48108.29 2022-05-12 03:17:21.000 132 21282.92 529.86 43141.19 48108.29 2022-05-12 03:17:22.000 132 21282.90 529.79 43141.26 48108.34 2022-05-12 03:17:23.000 132 21282.93 529.79 43141.31 48108.38 2022-05-12 03:17:24.000 132 21282.93 529.79 43141.31 48108.38 2022-05-12 03:17:25.000 132 21282.98 529.77 43141.35 48108.45 2022-05-12 03:17:26.000 132 21282.96 529.74 43141.38 48108.47 2022-05-12 03:17:27.000 132 21282.98 529.75 43141.43 48108.51 2022-05-12 03:17:28.000 132 21282.97 529.76 43141.41 48108.56 2022-05-12 03:17:29.000 132 21282.95 529.76 43141.39 48108.53 2022-05-12 03:17:30.000 132 21282.93 529.79 43141.39 48108.53 2022-05-12 03:17:31.000 132 21282.90 529.80 43141.38 48108.53 2022-05-12 03:17:32.000 132 21282.87 529.80 43141.39 48108.51 2022-05-12 03:17:33.000 132 21282.86 529.82 43141.39 48108.51 2022-05-12 03:17:34.000 132 21282.88 529.81 43141.41 48108.48 2022-05-12 03:17:35.000 132 21282.88 529.78 43141.45 48108.48 2022-05-12 03:17:36.000 132 21282.88 529.75 43141.46 48108.50 2022-05-12 03:17:37.000 132 21282.90 529.70 43141.51 48108.53 2022-05-12 03:17:38.000 132 21282.93 529.66 43141.55 48108.61 2022-05-12 03:17:39.000 132 21282.93 529.61 43141.57 48108.62 2022-05-12 03:17:40.000 132 21282.95 529.58 43141.63 48108.73 2022-05-12 03:17:41.000 132 21282.94 529.59 43141.68 48108.73 2022-05-12 03:17:42.000 132 21282.94 529.60 43141.70 48108.79 2022-05-12 03:17:43.000 132 21282.92 529.59 43141.74 48108.81 2022-05-12 03:17:44.000 132 21282.95 529.57 43141.75 48108.81 2022-05-12 03:17:45.000 132 21282.96 529.56 43141.77 48108.89 2022-05-12 03:17:46.000 132 21282.95 529.58 43141.79 48108.88 2022-05-12 03:17:47.000 132 21282.94 529.62 43141.82 48108.85 2022-05-12 03:17:48.000 132 21282.94 529.61 43141.83 48108.92 2022-05-12 03:17:49.000 132 21282.94 529.62 43141.85 48108.93 2022-05-12 03:17:50.000 132 21282.94 529.65 43141.84 48108.92 2022-05-12 03:17:51.000 132 21282.92 529.66 43141.82 48108.89 2022-05-12 03:17:52.000 132 21282.94 529.67 43141.82 48108.90 2022-05-12 03:17:53.000 132 21282.94 529.64 43141.85 48108.91 2022-05-12 03:17:54.000 132 21282.95 529.62 43141.88 48108.93 2022-05-12 03:17:55.000 132 21282.94 529.63 43141.84 48108.92 2022-05-12 03:17:56.000 132 21282.94 529.63 43141.87 48108.95 2022-05-12 03:17:57.000 132 21282.91 529.66 43141.87 48108.94 2022-05-12 03:17:58.000 132 21282.86 529.69 43141.85 48108.94 2022-05-12 03:17:59.000 132 21282.84 529.69 43141.86 48108.94 2022-05-12 03:18:00.000 132 21282.84 529.68 43141.85 48108.90 2022-05-12 03:18:01.000 132 21282.86 529.68 43141.86 48108.88 2022-05-12 03:18:02.000 132 21282.83 529.68 43141.87 48108.88 2022-05-12 03:18:03.000 132 21282.81 529.71 43141.86 48108.90 2022-05-12 03:18:04.000 132 21282.76 529.75 43141.88 48108.89 2022-05-12 03:18:05.000 132 21282.77 529.78 43141.85 48108.92 2022-05-12 03:18:06.000 132 21282.74 529.81 43141.86 48108.90 2022-05-12 03:18:07.000 132 21282.74 529.82 43141.88 48108.87 2022-05-12 03:18:08.000 132 21282.75 529.87 43141.84 48108.89 2022-05-12 03:18:09.000 132 21282.73 529.89 43141.87 48108.83 2022-05-12 03:18:10.000 132 21282.76 529.91 43141.88 48108.84 2022-05-12 03:18:11.000 132 21282.77 529.93 43141.85 48108.82 2022-05-12 03:18:12.000 132 21282.74 529.95 43141.82 48108.84 2022-05-12 03:18:13.000 132 21282.74 529.95 43141.82 48108.84 2022-05-12 03:18:14.000 132 21282.71 530.00 43141.82 48108.80 2022-05-12 03:18:15.000 132 21282.72 530.02 43141.80 48108.80 2022-05-12 03:18:16.000 132 21282.71 530.06 43141.78 48108.79 2022-05-12 03:18:17.000 132 21282.70 530.06 43141.79 48108.79 2022-05-12 03:18:18.000 132 21282.67 530.05 43141.80 48108.82 2022-05-12 03:18:19.000 132 21282.64 530.05 43141.78 48108.76 2022-05-12 03:18:20.000 132 21282.64 530.05 43141.82 48108.75 2022-05-12 03:18:21.000 132 21282.64 530.06 43141.80 48108.74 2022-05-12 03:18:22.000 132 21282.67 530.09 43141.79 48108.75 2022-05-12 03:18:23.000 132 21282.67 530.11 43141.79 48108.78 2022-05-12 03:18:24.000 132 21282.64 530.16 43141.81 48108.74 2022-05-12 03:18:25.000 132 21282.61 530.23 43141.77 48108.72 2022-05-12 03:18:26.000 132 21282.58 530.34 43141.74 48108.70 2022-05-12 03:18:27.000 132 21282.55 530.37 43141.66 48108.64 2022-05-12 03:18:28.000 132 21282.53 530.43 43141.63 48108.57 2022-05-12 03:18:29.000 132 21282.50 530.45 43141.56 48108.51 2022-05-12 03:18:30.000 132 21282.46 530.48 43141.50 48108.47 2022-05-12 03:18:31.000 132 21282.45 530.50 43141.47 48108.44 2022-05-12 03:18:32.000 132 21282.45 530.52 43141.43 48108.42 2022-05-12 03:18:33.000 132 21282.43 530.52 43141.41 48108.34 2022-05-12 03:18:34.000 132 21282.39 530.53 43141.40 48108.35 2022-05-12 03:18:35.000 132 21282.37 530.48 43141.44 48108.34 2022-05-12 03:18:36.000 132 21282.38 530.48 43141.43 48108.33 2022-05-12 03:18:37.000 132 21282.37 530.49 43141.46 48108.34 2022-05-12 03:18:38.000 132 21282.37 530.47 43141.48 48108.34 2022-05-12 03:18:39.000 132 21282.36 530.46 43141.46 48108.32 2022-05-12 03:18:40.000 132 21282.37 530.43 43141.47 48108.34 2022-05-12 03:18:41.000 132 21282.40 530.43 43141.47 48108.38 2022-05-12 03:18:42.000 132 21282.43 530.42 43141.46 48108.37 2022-05-12 03:18:43.000 132 21282.46 530.42 43141.51 48108.41 2022-05-12 03:18:44.000 132 21282.46 530.39 43141.50 48108.42 2022-05-12 03:18:45.000 132 21282.44 530.40 43141.49 48108.43 2022-05-12 03:18:46.000 132 21282.43 530.42 43141.50 48108.43 2022-05-12 03:18:47.000 132 21282.42 530.45 43141.50 48108.43 2022-05-12 03:18:48.000 132 21282.38 530.49 43141.51 48108.43 2022-05-12 03:18:49.000 132 21282.37 530.51 43141.53 48108.42 2022-05-12 03:18:50.000 132 21282.37 530.52 43141.54 48108.40 2022-05-12 03:18:51.000 132 21282.38 530.51 43141.55 48108.38 2022-05-12 03:18:52.000 132 21282.37 530.51 43141.53 48108.39 2022-05-12 03:18:53.000 132 21282.37 530.53 43141.53 48108.39 2022-05-12 03:18:54.000 132 21282.38 530.53 43141.53 48108.35 2022-05-12 03:18:55.000 132 21282.35 530.54 43141.51 48108.36 2022-05-12 03:18:56.000 132 21282.30 530.53 43141.50 48108.37 2022-05-12 03:18:57.000 132 21282.31 530.52 43141.52 48108.36 2022-05-12 03:18:58.000 132 21282.26 530.53 43141.55 48108.33 2022-05-12 03:18:59.000 132 21282.22 530.51 43141.48 48108.32 2022-05-12 03:19:00.000 132 21282.21 530.52 43141.48 48108.34 2022-05-12 03:19:01.000 132 21282.22 530.55 43141.51 48108.33 2022-05-12 03:19:02.000 132 21282.21 530.55 43141.47 48108.32 2022-05-12 03:19:03.000 132 21282.22 530.55 43141.45 48108.29 2022-05-12 03:19:04.000 132 21282.19 530.54 43141.50 48108.26 2022-05-12 03:19:05.000 132 21282.18 530.57 43141.49 48108.28 2022-05-12 03:19:06.000 132 21282.16 530.57 43141.50 48108.26 2022-05-12 03:19:07.000 132 21282.14 530.62 43141.47 48108.24 2022-05-12 03:19:08.000 132 21282.14 530.70 43141.46 48108.23 2022-05-12 03:19:09.000 132 21282.08 530.79 43141.38 48108.18 2022-05-12 03:19:10.000 132 21282.06 530.85 43141.34 48108.15 2022-05-12 03:19:11.000 132 21282.05 530.88 43141.30 48108.05 2022-05-12 03:19:12.000 132 21282.03 530.91 43141.27 48108.03 2022-05-12 03:19:13.000 132 21282.03 530.93 43141.24 48108.03 2022-05-12 03:19:14.000 132 21282.02 530.95 43141.17 48107.95 2022-05-12 03:19:15.000 132 21282.02 530.91 43141.18 48107.95 2022-05-12 03:19:16.000 132 21282.03 530.96 43141.18 48107.88 2022-05-12 03:19:17.000 132 21282.05 530.96 43141.15 48107.94 2022-05-12 03:19:18.000 132 21282.04 530.98 43141.14 48107.91 2022-05-12 03:19:19.000 132 21282.07 530.97 43141.11 48107.91 2022-05-12 03:19:20.000 132 21282.08 530.91 43141.14 48107.92 2022-05-12 03:19:21.000 132 21282.10 530.92 43141.18 48107.94 2022-05-12 03:19:22.000 132 21282.13 530.89 43141.25 48108.02 2022-05-12 03:19:23.000 132 21282.14 530.92 43141.31 48108.02 2022-05-12 03:19:24.000 132 21282.14 530.93 43141.31 48108.06 2022-05-12 03:19:25.000 132 21282.14 530.96 43141.32 48108.08 2022-05-12 03:19:26.000 132 21282.14 531.02 43141.29 48108.08 2022-05-12 03:19:27.000 132 21282.12 531.06 43141.26 48108.08 2022-05-12 03:19:28.000 132 21282.12 531.10 43141.23 48108.01 2022-05-12 03:19:29.000 132 21282.10 531.13 43141.24 48108.00 2022-05-12 03:19:30.000 132 21282.08 531.18 43141.19 48107.99 2022-05-12 03:19:31.000 132 21282.08 531.20 43141.19 48107.96 2022-05-12 03:19:32.000 132 21282.06 531.22 43141.17 48107.91 2022-05-12 03:19:33.000 132 21282.07 531.24 43141.12 48107.95 2022-05-12 03:19:34.000 132 21282.04 531.26 43141.13 48107.89 2022-05-12 03:19:35.000 132 21282.03 531.25 43141.12 48107.90 2022-05-12 03:19:36.000 132 21282.05 531.26 43141.12 48107.88 2022-05-12 03:19:37.000 132 21282.07 531.22 43141.13 48107.85 2022-05-12 03:19:38.000 132 21282.08 531.21 43141.15 48107.90 2022-05-12 03:19:39.000 132 21282.09 531.21 43141.16 48107.92 2022-05-12 03:19:40.000 132 21282.08 531.22 43141.17 48107.92 2022-05-12 03:19:41.000 132 21282.04 531.25 43141.18 48107.95 2022-05-12 03:19:42.000 132 21282.00 531.33 43141.14 48107.96 2022-05-12 03:19:43.000 132 21281.97 531.40 43141.12 48107.89 2022-05-12 03:19:44.000 132 21281.98 531.41 43141.09 48107.87 2022-05-12 03:19:45.000 132 21281.96 531.42 43141.09 48107.82 2022-05-12 03:19:46.000 132 21281.92 531.45 43141.07 48107.82 2022-05-12 03:19:47.000 132 21281.92 531.47 43141.05 48107.79 2022-05-12 03:19:48.000 132 21281.93 531.46 43141.05 48107.75 2022-05-12 03:19:49.000 132 21281.93 531.43 43141.03 48107.78 2022-05-12 03:19:50.000 132 21281.92 531.39 43141.10 48107.82 2022-05-12 03:19:51.000 132 21281.92 531.35 43141.17 48107.80 2022-05-12 03:19:52.000 132 21281.88 531.36 43141.18 48107.85 2022-05-12 03:19:53.000 132 21281.87 531.37 43141.22 48107.86 2022-05-12 03:19:54.000 132 21281.84 531.42 43141.21 48107.84 2022-05-12 03:19:55.000 132 21281.83 531.46 43141.18 48107.84 2022-05-12 03:19:56.000 132 21281.80 531.50 43141.18 48107.87 2022-05-12 03:19:57.000 132 21281.79 531.52 43141.18 48107.79 2022-05-12 03:19:58.000 132 21281.80 531.51 43141.16 48107.83 2022-05-12 03:19:59.000 132 21281.84 531.46 43141.15 48107.79 2022-05-12 03:20:00.000 132 21281.82 531.46 43141.16 48107.81 2022-05-12 03:20:01.000 132 21281.83 531.49 43141.15 48107.88 2022-05-12 03:20:02.000 132 21281.85 531.53 43141.15 48107.81 2022-05-12 03:20:03.000 132 21281.84 531.57 43141.11 48107.84 2022-05-12 03:20:04.000 132 21281.84 531.56 43141.08 48107.77 2022-05-12 03:20:05.000 132 21281.83 531.54 43141.10 48107.79 2022-05-12 03:20:06.000 132 21281.82 531.52 43141.10 48107.78 2022-05-12 03:20:07.000 132 21281.81 531.52 43141.11 48107.79 2022-05-12 03:20:08.000 132 21281.77 531.52 43141.13 48107.77 2022-05-12 03:20:09.000 132 21281.81 531.51 43141.12 48107.80 2022-05-12 03:20:10.000 132 21281.79 531.49 43141.11 48107.80 2022-05-12 03:20:11.000 132 21281.77 531.50 43141.14 48107.80 2022-05-12 03:20:12.000 132 21281.75 531.48 43141.17 48107.82 2022-05-12 03:20:13.000 132 21281.72 531.48 43141.18 48107.81 2022-05-12 03:20:14.000 132 21281.74 531.52 43141.17 48107.86 2022-05-12 03:20:15.000 132 21281.73 531.53 43141.21 48107.84 2022-05-12 03:20:16.000 132 21281.75 531.55 43141.23 48107.86 2022-05-12 03:20:17.000 132 21281.80 531.57 43141.24 48107.87 2022-05-12 03:20:18.000 132 21281.79 531.56 43141.24 48107.86 2022-05-12 03:20:19.000 132 21281.79 531.57 43141.21 48107.85 2022-05-12 03:20:20.000 132 21281.77 531.58 43141.26 48107.81 2022-05-12 03:20:21.000 132 21281.79 531.59 43141.28 48107.88 2022-05-12 03:20:22.000 132 21281.75 531.61 43141.26 48107.81 2022-05-12 03:20:23.000 132 21281.78 531.63 43141.27 48107.87 2022-05-12 03:20:24.000 132 21281.75 531.66 43141.28 48107.85 2022-05-12 03:20:25.000 132 21281.75 531.67 43141.28 48107.79 2022-05-12 03:20:26.000 132 21281.72 531.69 43141.24 48107.84 2022-05-12 03:20:27.000 132 21281.67 531.72 43141.23 48107.77 2022-05-12 03:20:28.000 132 21281.69 531.76 43141.23 48107.80 2022-05-12 03:20:29.000 132 21281.74 531.77 43141.19 48107.73 2022-05-12 03:20:30.000 132 21281.74 531.78 43141.21 48107.77 2022-05-12 03:20:31.000 132 21281.77 531.77 43141.25 48107.75 2022-05-12 03:20:32.000 132 21281.78 531.77 43141.21 48107.75 2022-05-12 03:20:33.000 132 21281.79 531.77 43141.18 48107.73 2022-05-12 03:20:34.000 132 21281.81 531.81 43141.16 48107.74 2022-05-12 03:20:35.000 132 21281.78 531.83 43141.14 48107.77 2022-05-12 03:20:36.000 132 21281.77 531.84 43141.12 48107.74 2022-05-12 03:20:37.000 132 21281.80 531.87 43141.14 48107.75 2022-05-12 03:20:38.000 132 21281.80 531.87 43141.13 48107.77 2022-05-12 03:20:39.000 132 21281.82 531.85 43141.10 48107.75 2022-05-12 03:20:40.000 132 21281.79 531.85 43141.17 48107.71 2022-05-12 03:20:41.000 132 21281.79 531.88 43141.16 48107.74 2022-05-12 03:20:42.000 132 21281.80 531.86 43141.17 48107.72 2022-05-12 03:20:43.000 132 21281.81 531.82 43141.17 48107.75 2022-05-12 03:20:44.000 132 21281.81 531.83 43141.18 48107.80 2022-05-12 03:20:45.000 132 21281.81 531.83 43141.22 48107.80 2022-05-12 03:20:46.000 132 21281.82 531.85 43141.24 48107.81 2022-05-12 03:20:47.000 132 21281.84 531.85 43141.22 48107.83 2022-05-12 03:20:48.000 132 21281.85 531.85 43141.25 48107.84 2022-05-12 03:20:49.000 132 21281.82 531.84 43141.25 48107.87 2022-05-12 03:20:50.000 132 21281.82 531.83 43141.26 48107.87 2022-05-12 03:20:51.000 132 21281.80 531.86 43141.31 48107.88 2022-05-12 03:20:52.000 132 21281.78 531.90 43141.33 48107.90 2022-05-12 03:20:53.000 132 21281.76 531.93 43141.31 48107.86 2022-05-12 03:20:54.000 132 21281.79 531.95 43141.31 48107.89 2022-05-12 03:20:55.000 132 21281.80 531.97 43141.28 48107.88 2022-05-12 03:20:56.000 132 21281.76 531.98 43141.25 48107.87 2022-05-12 03:20:57.000 132 21281.76 532.01 43141.28 48107.88 2022-05-12 03:20:58.000 132 21281.77 532.00 43141.26 48107.87 2022-05-12 03:20:59.000 132 21281.76 532.01 43141.24 48107.90 2022-05-12 03:21:00.000 132 21281.75 532.01 43141.23 48107.89 2022-05-12 03:21:01.000 132 21281.79 532.01 43141.27 48107.94 2022-05-12 03:21:02.000 132 21281.80 532.00 43141.27 48107.90 2022-05-12 03:21:03.000 132 21281.80 532.02 43141.26 48107.94 2022-05-12 03:21:04.000 132 21281.82 532.02 43141.28 48107.98 2022-05-12 03:21:05.000 132 21281.82 532.05 43141.29 48107.97 2022-05-12 03:21:06.000 132 21281.86 532.11 43141.28 48108.00 2022-05-12 03:21:07.000 132 21281.87 532.17 43141.30 48107.99 2022-05-12 03:21:08.000 132 21281.87 532.18 43141.28 48108.02 2022-05-12 03:21:09.000 132 21281.90 532.15 43141.33 48108.02 2022-05-12 03:21:10.000 132 21281.94 532.12 43141.30 48108.00 2022-05-12 03:21:11.000 132 21281.98 532.09 43141.32 48108.04 2022-05-12 03:21:12.000 132 21281.94 532.10 43141.37 48108.09 2022-05-12 03:21:13.000 132 21282.01 532.10 43141.37 48108.12 2022-05-12 03:21:14.000 132 21282.02 532.11 43141.43 48108.15 2022-05-12 03:21:15.000 132 21282.05 532.11 43141.43 48108.16 2022-05-12 03:21:16.000 132 21282.04 532.11 43141.44 48108.19 2022-05-12 03:21:17.000 132 21282.05 532.10 43141.46 48108.20 2022-05-12 03:21:18.000 132 21282.04 532.11 43141.50 48108.24 2022-05-12 03:21:19.000 132 21282.07 532.10 43141.52 48108.25 2022-05-12 03:21:20.000 132 21282.09 532.09 43141.53 48108.28 2022-05-12 03:21:21.000 132 21282.09 532.09 43141.54 48108.33 2022-05-12 03:21:22.000 132 21282.10 532.08 43141.57 48108.34 2022-05-12 03:21:23.000 132 21282.12 532.07 43141.59 48108.35 2022-05-12 03:21:24.000 132 21282.14 532.07 43141.61 48108.36 2022-05-12 03:21:25.000 132 21282.16 532.10 43141.61 48108.40 2022-05-12 03:21:26.000 132 21282.14 532.13 43141.59 48108.40 2022-05-12 03:21:27.000 132 21282.11 532.15 43141.60 48108.36 2022-05-12 03:21:28.000 132 21282.08 532.15 43141.62 48108.41 2022-05-12 03:21:29.000 132 21282.09 532.15 43141.60 48108.37 2022-05-12 03:21:30.000 132 21282.07 532.16 43141.59 48108.37 2022-05-12 03:21:31.000 132 21282.07 532.16 43141.57 48108.35 2022-05-12 03:21:32.000 132 21282.10 532.17 43141.57 48108.37 2022-05-12 03:21:33.000 132 21282.09 532.22 43141.58 48108.35 2022-05-12 03:21:34.000 132 21282.06 532.22 43141.56 48108.35 2022-05-12 03:21:35.000 132 21282.05 532.23 43141.57 48108.37 2022-05-12 03:21:36.000 132 21282.06 532.25 43141.57 48108.32 2022-05-12 03:21:37.000 132 21282.06 532.27 43141.57 48108.35 2022-05-12 03:21:38.000 132 21282.06 532.24 43141.57 48108.31 2022-05-12 03:21:39.000 132 21282.07 532.26 43141.59 48108.33 2022-05-12 03:21:40.000 132 21282.07 532.28 43141.60 48108.33 2022-05-12 03:21:41.000 132 21282.04 532.30 43141.60 48108.37 2022-05-12 03:21:42.000 132 21282.01 532.31 43141.61 48108.38 2022-05-12 03:21:43.000 132 21282.01 532.36 43141.60 48108.33 2022-05-12 03:21:44.000 132 21282.01 532.44 43141.53 48108.37 2022-05-12 03:21:45.000 132 21281.98 532.47 43141.50 48108.28 2022-05-12 03:21:46.000 132 21281.93 532.50 43141.51 48108.25 2022-05-12 03:21:47.000 132 21281.92 532.51 43141.46 48108.20 2022-05-12 03:21:48.000 132 21281.92 532.52 43141.43 48108.18 2022-05-12 03:21:49.000 132 21281.88 532.54 43141.42 48108.17 2022-05-12 03:21:50.000 132 21281.88 532.55 43141.40 48108.11 2022-05-12 03:21:51.000 132 21281.86 532.54 43141.39 48108.15 2022-05-12 03:21:52.000 132 21281.81 532.53 43141.38 48108.09 2022-05-12 03:21:53.000 132 21281.80 532.54 43141.40 48108.07 2022-05-12 03:21:54.000 132 21281.81 532.52 43141.41 48108.08 2022-05-12 03:21:55.000 132 21281.78 532.54 43141.44 48108.06 2022-05-12 03:21:56.000 132 21281.80 532.57 43141.40 48108.07 2022-05-12 03:21:57.000 132 21281.81 532.58 43141.40 48108.06 2022-05-12 03:21:58.000 132 21281.77 532.58 43141.41 48108.07 2022-05-12 03:21:59.000 132 21281.76 532.59 43141.40 48108.03 2022-05-12 03:22:00.000 132 21281.77 532.59 43141.40 48108.05 2022-05-12 03:22:01.000 132 21281.75 532.56 43141.44 48108.05 2022-05-12 03:22:02.000 132 21281.72 532.57 43141.42 48108.05 2022-05-12 03:22:03.000 132 21281.72 532.55 43141.40 48108.06 2022-05-12 03:22:04.000 132 21281.69 532.54 43141.41 48108.05 2022-05-12 03:22:05.000 132 21281.70 532.52 43141.45 48108.09 2022-05-12 03:22:06.000 132 21281.69 532.54 43141.46 48108.06 2022-05-12 03:22:07.000 132 21281.71 532.51 43141.46 48108.10 2022-05-12 03:22:08.000 132 21281.71 532.53 43141.48 48108.05 2022-05-12 03:22:09.000 132 21281.68 532.55 43141.46 48108.08 2022-05-12 03:22:10.000 132 21281.66 532.56 43141.46 48108.07 2022-05-12 03:22:11.000 132 21281.66 532.59 43141.43 48108.03 2022-05-12 03:22:12.000 132 21281.65 532.62 43141.41 48108.04 2022-05-12 03:22:13.000 132 21281.61 532.64 43141.39 48108.00 2022-05-12 03:22:14.000 132 21281.58 532.67 43141.38 48107.98 2022-05-12 03:22:15.000 132 21281.57 532.68 43141.36 48108.00 2022-05-12 03:22:16.000 132 21281.59 532.69 43141.35 48107.92 2022-05-12 03:22:17.000 132 21281.59 532.69 43141.33 48107.92 2022-05-12 03:22:18.000 132 21281.60 532.70 43141.32 48107.94 2022-05-12 03:22:19.000 132 21281.60 532.72 43141.33 48107.93 2022-05-12 03:22:20.000 132 21281.60 532.72 43141.32 48107.93 2022-05-12 03:22:21.000 132 21281.63 532.73 43141.36 48107.92 2022-05-12 03:22:22.000 132 21281.58 532.74 43141.33 48107.89 2022-05-12 03:22:23.000 132 21281.57 532.74 43141.33 48107.88 2022-05-12 03:22:24.000 132 21281.58 532.75 43141.32 48107.91 2022-05-12 03:22:25.000 132 21281.58 532.78 43141.32 48107.92 2022-05-12 03:22:26.000 132 21281.61 532.77 43141.31 48107.89 2022-05-12 03:22:27.000 132 21281.60 532.73 43141.32 48107.93 2022-05-12 03:22:28.000 132 21281.61 532.71 43141.36 48107.89 2022-05-12 03:22:29.000 132 21281.64 532.67 43141.35 48107.92 2022-05-12 03:22:30.000 132 21281.65 532.68 43141.36 48107.96 2022-05-12 03:22:31.000 132 21281.67 532.74 43141.37 48108.00 2022-05-12 03:22:32.000 132 21281.67 532.74 43141.35 48108.01 2022-05-12 03:22:33.000 132 21281.66 532.78 43141.36 48108.02 2022-05-12 03:22:34.000 132 21281.61 532.79 43141.37 48107.95 2022-05-12 03:22:35.000 132 21281.59 532.79 43141.39 48107.94 2022-05-12 03:22:36.000 132 21281.58 532.78 43141.37 48107.97 2022-05-12 03:22:37.000 132 21281.54 532.84 43141.34 48107.95 2022-05-12 03:22:38.000 132 21281.52 532.88 43141.32 48107.89 2022-05-12 03:22:39.000 132 21281.50 532.93 43141.26 48107.90 2022-05-12 03:22:40.000 132 21281.48 532.98 43141.23 48107.84 2022-05-12 03:22:41.000 132 21281.49 533.01 43141.22 48107.85 2022-05-12 03:22:42.000 132 21281.51 533.00 43141.21 48107.82 2022-05-12 03:22:43.000 132 21281.49 533.00 43141.21 48107.79 2022-05-12 03:22:44.000 132 21281.51 532.98 43141.24 48107.82 2022-05-12 03:22:45.000 132 21281.49 532.99 43141.24 48107.80 2022-05-12 03:22:46.000 132 21281.51 532.98 43141.24 48107.76 2022-05-12 03:22:47.000 132 21281.54 532.99 43141.24 48107.81 2022-05-12 03:22:48.000 132 21281.58 533.03 43141.25 48107.83 2022-05-12 03:22:49.000 132 21281.59 533.06 43141.24 48107.83 2022-05-12 03:22:50.000 132 21281.61 533.09 43141.25 48107.83 2022-05-12 03:22:51.000 132 21281.59 533.13 43141.25 48107.82 2022-05-12 03:22:52.000 132 21281.61 533.15 43141.24 48107.85 2022-05-12 03:22:53.000 132 21281.63 533.16 43141.21 48107.83 2022-05-12 03:22:54.000 132 21281.61 533.19 43141.18 48107.82 2022-05-12 03:22:55.000 132 21281.58 533.20 43141.20 48107.79 2022-05-12 03:22:56.000 132 21281.60 533.22 43141.18 48107.79 2022-05-12 03:22:57.000 132 21281.54 533.27 43141.17 48107.82 2022-05-12 03:22:58.000 132 21281.56 533.30 43141.21 48107.77 2022-05-12 03:22:59.000 132 21281.55 533.31 43141.20 48107.75 2022-05-12 03:23:00.000 132 21281.54 533.33 43141.15 48107.79 2022-05-12 03:23:01.000 132 21281.52 533.37 43141.18 48107.77 2022-05-12 03:23:02.000 132 21281.52 533.38 43141.18 48107.74 2022-05-12 03:23:03.000 132 21281.52 533.38 43141.21 48107.73 2022-05-12 03:23:04.000 132 21281.52 533.39 43141.20 48107.74 2022-05-12 03:23:05.000 132 21281.54 533.41 43141.18 48107.73 2022-05-12 03:23:06.000 132 21281.50 533.39 43141.18 48107.70 2022-05-12 03:23:07.000 132 21281.49 533.41 43141.20 48107.67 2022-05-12 03:23:08.000 132 21281.52 533.40 43141.19 48107.71 2022-05-12 03:23:09.000 132 21281.49 533.40 43141.19 48107.76 2022-05-12 03:23:10.000 132 21281.52 533.40 43141.20 48107.70 2022-05-12 03:23:11.000 132 21281.54 533.43 43141.18 48107.71 2022-05-12 03:23:12.000 132 21281.55 533.44 43141.18 48107.73 2022-05-12 03:23:13.000 132 21281.57 533.47 43141.16 48107.74 2022-05-12 03:23:14.000 132 21281.55 533.50 43141.17 48107.75 2022-05-12 03:23:15.000 132 21281.56 533.53 43141.17 48107.70 2022-05-12 03:23:16.000 132 21281.54 533.52 43141.18 48107.74 2022-05-12 03:23:17.000 132 21281.55 533.53 43141.22 48107.74 2022-05-12 03:23:18.000 132 21281.53 533.52 43141.20 48107.76 2022-05-12 03:23:19.000 132 21281.54 533.53 43141.19 48107.76 2022-05-12 03:23:20.000 132 21281.57 533.52 43141.19 48107.74 2022-05-12 03:23:21.000 132 21281.57 533.53 43141.20 48107.81 2022-05-12 03:23:22.000 132 21281.54 533.56 43141.24 48107.81 2022-05-12 03:23:23.000 132 21281.53 533.59 43141.28 48107.79 2022-05-12 03:23:24.000 132 21281.53 533.61 43141.26 48107.82 2022-05-12 03:23:25.000 132 21281.55 533.62 43141.27 48107.82 2022-05-12 03:23:26.000 132 21281.54 533.63 43141.28 48107.81 2022-05-12 03:23:27.000 132 21281.52 533.67 43141.25 48107.84 2022-05-12 03:23:28.000 132 21281.53 533.68 43141.25 48107.83 2022-05-12 03:23:29.000 132 21281.52 533.69 43141.25 48107.82 2022-05-12 03:23:30.000 132 21281.53 533.72 43141.20 48107.84 2022-05-12 03:23:31.000 132 21281.49 533.77 43141.25 48107.81 2022-05-12 03:23:32.000 132 21281.49 533.84 43141.20 48107.74 2022-05-12 03:23:33.000 132 21281.54 533.88 43141.19 48107.80 2022-05-12 03:23:34.000 132 21281.51 533.88 43141.16 48107.75 2022-05-12 03:23:35.000 132 21281.55 533.86 43141.18 48107.78 2022-05-12 03:23:36.000 132 21281.56 533.86 43141.19 48107.73 2022-05-12 03:23:37.000 132 21281.53 533.88 43141.19 48107.76 2022-05-12 03:23:38.000 132 21281.55 533.89 43141.16 48107.71 2022-05-12 03:23:39.000 132 21281.56 533.94 43141.14 48107.71 2022-05-12 03:23:40.000 132 21281.57 533.98 43141.12 48107.74 2022-05-12 03:23:41.000 132 21281.56 534.00 43141.11 48107.69 2022-05-12 03:23:42.000 132 21281.59 534.00 43141.10 48107.69 2022-05-12 03:23:43.000 132 21281.57 534.03 43141.07 48107.64 2022-05-12 03:23:44.000 132 21281.53 534.08 43141.01 48107.65 2022-05-12 03:23:45.000 132 21281.52 534.09 43140.99 48107.60 2022-05-12 03:23:46.000 132 21281.51 534.09 43140.98 48107.55 2022-05-12 03:23:47.000 132 21281.49 534.03 43140.99 48107.55 2022-05-12 03:23:48.000 132 21281.52 533.99 43141.03 48107.58 2022-05-12 03:23:49.000 132 21281.54 533.97 43141.03 48107.61 2022-05-12 03:23:50.000 132 21281.56 533.97 43141.06 48107.61 2022-05-12 03:23:51.000 132 21281.58 533.97 43141.09 48107.68 2022-05-12 03:23:52.000 132 21281.54 533.99 43141.08 48107.64 2022-05-12 03:23:53.000 132 21281.55 534.00 43141.05 48107.61 2022-05-12 03:23:54.000 132 21281.56 533.98 43141.08 48107.64 2022-05-12 03:23:55.000 132 21281.57 533.96 43141.08 48107.65 2022-05-12 03:23:56.000 132 21281.55 533.95 43141.11 48107.66 2022-05-12 03:23:57.000 132 21281.55 533.95 43141.11 48107.75 2022-05-12 03:23:58.000 132 21281.58 533.96 43141.11 48107.73 2022-05-12 03:23:59.000 132 21281.55 534.02 43141.11 48107.68 2022-05-12 03:24:00.000 132 21281.55 534.09 43141.08 48107.67 2022-05-12 03:24:01.000 132 21281.51 534.11 43141.04 48107.64 2022-05-12 03:24:02.000 132 21281.48 534.12 43141.05 48107.61 2022-05-12 03:24:03.000 132 21281.48 534.14 43141.02 48107.61 2022-05-12 03:24:04.000 132 21281.49 534.15 43141.03 48107.55 2022-05-12 03:24:05.000 132 21281.47 534.12 43141.00 48107.58 2022-05-12 03:24:06.000 132 21281.42 534.15 43140.98 48107.54 2022-05-12 03:24:07.000 132 21281.42 534.13 43141.00 48107.54 2022-05-12 03:24:08.000 132 21281.44 534.09 43141.01 48107.54 2022-05-12 03:24:09.000 132 21281.45 534.12 43141.01 48107.57 2022-05-12 03:24:10.000 132 21281.45 534.13 43141.01 48107.58 2022-05-12 03:24:11.000 132 21281.47 534.07 43141.07 48107.56 2022-05-12 03:24:12.000 132 21281.46 534.06 43141.09 48107.64 2022-05-12 03:24:13.000 132 21281.46 534.09 43141.12 48107.64 2022-05-12 03:24:14.000 132 21281.47 534.15 43141.12 48107.67 2022-05-12 03:24:15.000 132 21281.43 534.18 43141.10 48107.61 2022-05-12 03:24:16.000 132 21281.40 534.19 43141.07 48107.64 2022-05-12 03:24:17.000 132 21281.40 534.22 43141.08 48107.61 2022-05-12 03:24:18.000 132 21281.40 534.23 43141.11 48107.61 2022-05-12 03:24:19.000 132 21281.40 534.24 43141.10 48107.62 2022-05-12 03:24:20.000 132 21281.40 534.24 43141.11 48107.59 2022-05-12 03:24:21.000 132 21281.39 534.24 43141.11 48107.61 2022-05-12 03:24:22.000 132 21281.36 534.26 43141.10 48107.59 2022-05-12 03:24:23.000 132 21281.37 534.27 43141.14 48107.59 2022-05-12 03:24:24.000 132 21281.33 534.29 43141.16 48107.62 2022-05-12 03:24:25.000 132 21281.31 534.29 43141.16 48107.61 2022-05-12 03:24:26.000 132 21281.32 534.32 43141.18 48107.59 2022-05-12 03:24:27.000 132 21281.31 534.33 43141.14 48107.58 2022-05-12 03:24:28.000 132 21281.28 534.34 43141.12 48107.62 2022-05-12 03:24:29.000 132 21281.28 534.40 43141.14 48107.59 2022-05-12 03:24:30.000 132 21281.24 534.42 43141.14 48107.58 2022-05-12 03:24:31.000 132 21281.25 534.46 43141.12 48107.59 2022-05-12 03:24:32.000 132 21281.26 534.46 43141.12 48107.56 2022-05-12 03:24:33.000 132 21281.24 534.50 43141.11 48107.55 2022-05-12 03:24:34.000 132 21281.22 534.54 43141.13 48107.58 2022-05-12 03:24:35.000 132 21281.23 534.57 43141.11 48107.56 2022-05-12 03:24:36.000 132 21281.23 534.59 43141.09 48107.54 2022-05-12 03:24:37.000 132 21281.23 534.59 43141.08 48107.55 2022-05-12 03:24:38.000 132 21281.21 534.59 43141.12 48107.54 2022-05-12 03:24:39.000 132 21281.23 534.61 43141.17 48107.57 2022-05-12 03:24:40.000 132 21281.23 534.68 43141.13 48107.59 2022-05-12 03:24:41.000 132 21281.22 534.75 43141.14 48107.55 2022-05-12 03:24:42.000 132 21281.17 534.81 43141.09 48107.57 2022-05-12 03:24:43.000 132 21281.15 534.89 43141.03 48107.51 2022-05-12 03:24:44.000 132 21281.15 534.87 43141.03 48107.45 2022-05-12 03:24:45.000 132 21281.15 534.89 43141.01 48107.45 2022-05-12 03:24:46.000 132 21281.14 534.91 43140.98 48107.43 2022-05-12 03:24:47.000 132 21281.15 534.91 43140.98 48107.41 2022-05-12 03:24:48.000 132 21281.15 534.94 43140.99 48107.39 2022-05-12 03:24:49.000 132 21281.16 534.96 43141.00 48107.45 2022-05-12 03:24:50.000 132 21281.16 534.93 43141.03 48107.42 2022-05-12 03:24:51.000 132 21281.13 534.92 43141.03 48107.40 2022-05-12 03:24:52.000 132 21281.12 534.91 43141.05 48107.47 2022-05-12 03:24:53.000 132 21281.12 534.94 43141.06 48107.43 2022-05-12 03:24:54.000 132 21281.08 534.96 43141.04 48107.46 2022-05-12 03:24:55.000 132 21281.05 534.97 43141.04 48107.44 2022-05-12 03:24:56.000 132 21281.08 534.97 43141.06 48107.42 2022-05-12 03:24:57.000 132 21281.09 534.96 43141.06 48107.44 2022-05-12 03:24:58.000 132 21281.11 534.94 43141.07 48107.44 2022-05-12 03:24:59.000 132 21281.16 534.90 43141.11 48107.52 2022-05-12 03:25:00.000 132 21281.15 534.90 43141.13 48107.49 2022-05-12 03:25:01.000 132 21281.16 534.87 43141.17 48107.56 2022-05-12 03:25:02.000 132 21281.18 534.89 43141.18 48107.54 2022-05-12 03:25:03.000 132 21281.17 534.90 43141.18 48107.64 2022-05-12 03:25:04.000 132 21281.16 534.89 43141.21 48107.61 2022-05-12 03:25:05.000 132 21281.17 534.85 43141.26 48107.63 2022-05-12 03:25:06.000 132 21281.19 534.84 43141.26 48107.65 2022-05-12 03:25:07.000 132 21281.20 534.81 43141.27 48107.71 2022-05-12 03:25:08.000 132 21281.20 534.82 43141.25 48107.73 2022-05-12 03:25:09.000 132 21281.18 534.84 43141.29 48107.71 2022-05-12 03:25:10.000 132 21281.18 534.86 43141.31 48107.74 2022-05-12 03:25:11.000 132 21281.18 534.86 43141.32 48107.69 2022-05-12 03:25:12.000 132 21281.18 534.86 43141.32 48107.71 2022-05-12 03:25:13.000 132 21281.14 534.88 43141.31 48107.71 2022-05-12 03:25:14.000 132 21281.18 534.86 43141.30 48107.68 2022-05-12 03:25:15.000 132 21281.18 534.86 43141.31 48107.68 2022-05-12 03:25:16.000 132 21281.15 534.88 43141.29 48107.71 2022-05-12 03:25:17.000 132 21281.13 534.85 43141.31 48107.67 2022-05-12 03:25:18.000 132 21281.13 534.86 43141.34 48107.72 2022-05-12 03:25:19.000 132 21281.12 534.87 43141.32 48107.72 2022-05-12 03:25:20.000 132 21281.10 534.83 43141.34 48107.68 2022-05-12 03:25:21.000 132 21281.12 534.84 43141.35 48107.68 2022-05-12 03:25:22.000 132 21281.11 534.83 43141.36 48107.71 2022-05-12 03:25:23.000 132 21281.09 534.82 43141.32 48107.70 2022-05-12 03:25:24.000 132 21281.06 534.84 43141.33 48107.65 2022-05-12 03:25:25.000 132 21281.06 534.85 43141.34 48107.65 2022-05-12 03:25:26.000 132 21281.07 534.82 43141.33 48107.69 2022-05-12 03:25:27.000 132 21281.04 534.83 43141.30 48107.64 2022-05-12 03:25:28.000 132 21281.02 534.86 43141.29 48107.63 2022-05-12 03:25:29.000 132 21281.01 534.89 43141.30 48107.56 2022-05-12 03:25:30.000 132 21281.03 534.87 43141.29 48107.62 2022-05-12 03:25:31.000 132 21281.01 534.88 43141.28 48107.62 2022-05-12 03:25:32.000 132 21280.99 534.88 43141.24 48107.61 2022-05-12 03:25:33.000 132 21280.94 534.86 43141.22 48107.58 2022-05-12 03:25:34.000 132 21280.93 534.87 43141.23 48107.60 2022-05-12 03:25:35.000 132 21280.92 534.88 43141.26 48107.61 2022-05-12 03:25:36.000 132 21280.93 534.87 43141.26 48107.59 2022-05-12 03:25:37.000 132 21280.94 534.89 43141.25 48107.57 2022-05-12 03:25:38.000 132 21280.97 534.91 43141.27 48107.59 2022-05-12 03:25:39.000 132 21280.96 534.93 43141.28 48107.58 2022-05-12 03:25:40.000 132 21280.92 534.95 43141.30 48107.58 2022-05-12 03:25:41.000 132 21280.91 534.90 43141.27 48107.58 2022-05-12 03:25:42.000 132 21280.89 534.87 43141.25 48107.53 2022-05-12 03:25:43.000 132 21280.83 534.90 43141.28 48107.59 2022-05-12 03:25:44.000 132 21280.85 534.92 43141.29 48107.52 2022-05-12 03:25:45.000 132 21280.86 534.93 43141.30 48107.60 2022-05-12 03:25:46.000 132 21280.84 534.94 43141.31 48107.53 2022-05-12 03:25:47.000 132 21280.87 534.92 43141.31 48107.57 2022-05-12 03:25:48.000 132 21280.86 534.93 43141.29 48107.55 2022-05-12 03:25:49.000 132 21280.85 534.97 43141.28 48107.51 2022-05-12 03:25:50.000 132 21280.85 534.97 43141.27 48107.58 2022-05-12 03:25:51.000 132 21280.83 534.99 43141.29 48107.53 2022-05-12 03:25:52.000 132 21280.83 534.96 43141.30 48107.58 2022-05-12 03:25:53.000 132 21280.86 534.95 43141.29 48107.54 2022-05-12 03:25:54.000 132 21280.84 534.96 43141.31 48107.61 2022-05-12 03:25:55.000 132 21280.83 534.98 43141.33 48107.53 2022-05-12 03:25:56.000 132 21280.81 535.00 43141.34 48107.57 2022-05-12 03:25:57.000 132 21280.84 535.02 43141.34 48107.62 2022-05-12 03:25:58.000 132 21280.82 535.05 43141.32 48107.58 2022-05-12 03:25:59.000 132 21280.83 535.04 43141.33 48107.58 2022-05-12 03:26:00.000 132 21280.84 535.06 43141.35 48107.57 2022-05-12 03:26:01.000 132 21280.81 535.08 43141.35 48107.63 2022-05-12 03:26:02.000 132 21280.80 535.07 43141.37 48107.58 2022-05-12 03:26:03.000 132 21280.79 535.06 43141.35 48107.59 2022-05-12 03:26:04.000 132 21280.76 535.07 43141.37 48107.58 2022-05-12 03:26:05.000 132 21280.77 535.09 43141.34 48107.60 2022-05-12 03:26:06.000 132 21280.77 535.10 43141.30 48107.55 2022-05-12 03:26:07.000 132 21280.74 535.10 43141.34 48107.59 2022-05-12 03:26:08.000 132 21280.77 535.12 43141.36 48107.57 2022-05-12 03:26:09.000 132 21280.78 535.14 43141.37 48107.56 2022-05-12 03:26:10.000 132 21280.78 535.14 43141.33 48107.62 2022-05-12 03:26:11.000 132 21280.81 535.12 43141.34 48107.57 2022-05-12 03:26:12.000 132 21280.81 535.11 43141.36 48107.62 2022-05-12 03:26:13.000 132 21280.80 535.10 43141.40 48107.60 2022-05-12 03:26:14.000 132 21280.80 535.10 43141.40 48107.66 2022-05-12 03:26:15.000 132 21280.84 535.09 43141.44 48107.67 2022-05-12 03:26:16.000 132 21280.80 535.08 43141.46 48107.66 2022-05-12 03:26:17.000 132 21280.82 535.06 43141.45 48107.66 2022-05-12 03:26:18.000 132 21280.83 535.07 43141.44 48107.72 2022-05-12 03:26:19.000 132 21280.85 535.06 43141.45 48107.73 2022-05-12 03:26:20.000 132 21280.82 535.03 43141.45 48107.68 2022-05-12 03:26:21.000 132 21280.81 535.02 43141.46 48107.72 2022-05-12 03:26:22.000 132 21280.85 534.99 43141.47 48107.77 2022-05-12 03:26:23.000 132 21280.90 534.94 43141.50 48107.73 2022-05-12 03:26:24.000 132 21280.90 534.93 43141.56 48107.81 2022-05-12 03:26:25.000 132 21280.90 534.94 43141.57 48107.80 2022-05-12 03:26:26.000 132 21280.89 534.92 43141.58 48107.83 2022-05-12 03:26:27.000 132 21280.92 534.91 43141.58 48107.89 2022-05-12 03:26:28.000 132 21280.95 534.90 43141.62 48107.86 2022-05-12 03:26:29.000 132 21280.98 534.90 43141.62 48107.90 2022-05-12 03:26:30.000 132 21280.97 534.91 43141.63 48107.88 2022-05-12 03:26:31.000 132 21280.99 534.92 43141.62 48107.93 2022-05-12 03:26:32.000 132 21281.03 534.90 43141.64 48107.96 2022-05-12 03:26:33.000 132 21281.02 534.89 43141.66 48107.93 2022-05-12 03:26:34.000 132 21280.99 534.90 43141.69 48107.92 2022-05-12 03:26:35.000 132 21281.00 534.88 43141.67 48107.98 2022-05-12 03:26:36.000 132 21281.01 534.88 43141.66 48107.96 2022-05-12 03:26:37.000 132 21280.99 534.89 43141.68 48107.98 2022-05-12 03:26:38.000 132 21281.00 534.89 43141.67 48108.01 2022-05-12 03:26:39.000 132 21281.02 534.86 43141.71 48108.02 2022-05-12 03:26:40.000 132 21281.04 534.85 43141.74 48107.99 2022-05-12 03:26:41.000 132 21281.03 534.86 43141.72 48108.01 2022-05-12 03:26:42.000 132 21281.02 534.86 43141.73 48108.00 2022-05-12 03:26:43.000 132 21281.01 534.82 43141.68 48108.03 2022-05-12 03:26:44.000 132 21281.05 534.81 43141.69 48108.02 2022-05-12 03:26:45.000 132 21281.03 534.81 43141.70 48108.03 2022-05-12 03:26:46.000 132 21281.02 534.84 43141.69 48108.02 2022-05-12 03:26:47.000 132 21280.99 534.88 43141.69 48107.99 2022-05-12 03:26:48.000 132 21280.94 534.93 43141.67 48108.00 2022-05-12 03:26:49.000 132 21280.95 535.00 43141.63 48107.97 2022-05-12 03:26:50.000 132 21280.94 535.00 43141.58 48107.91 2022-05-12 03:26:51.000 132 21280.93 535.02 43141.58 48107.84 2022-05-12 03:26:52.000 132 21280.89 535.06 43141.55 48107.87 2022-05-12 03:26:53.000 132 21280.88 535.11 43141.51 48107.76 2022-05-12 03:26:54.000 132 21280.85 535.19 43141.45 48107.78 2022-05-12 03:26:55.000 132 21280.83 535.20 43141.41 48107.75 2022-05-12 03:26:56.000 132 21280.83 535.20 43141.38 48107.66 2022-05-12 03:26:57.000 132 21280.82 535.24 43141.36 48107.62 2022-05-12 03:26:58.000 132 21280.79 535.29 43141.32 48107.62 2022-05-12 03:26:59.000 132 21280.78 535.33 43141.34 48107.56 2022-05-12 03:27:00.000 132 21280.77 535.36 43141.31 48107.55 2022-05-12 03:27:01.000 132 21280.76 535.37 43141.25 48107.55 2022-05-12 03:27:02.000 132 21280.73 535.41 43141.22 48107.48 2022-05-12 03:27:03.000 132 21280.76 535.41 43141.21 48107.45 2022-05-12 03:27:04.000 132 21280.79 535.40 43141.18 48107.47 2022-05-12 03:27:05.000 132 21280.79 535.42 43141.19 48107.46 2022-05-12 03:27:06.000 132 21280.80 535.40 43141.18 48107.45 2022-05-12 03:27:07.000 132 21280.78 535.42 43141.18 48107.47 2022-05-12 03:27:08.000 132 21280.75 535.44 43141.19 48107.43 2022-05-12 03:27:09.000 132 21280.77 535.42 43141.20 48107.44 2022-05-12 03:27:10.000 132 21280.75 535.41 43141.22 48107.46 2022-05-12 03:27:11.000 132 21280.77 535.42 43141.20 48107.46 2022-05-12 03:27:12.000 132 21280.79 535.40 43141.19 48107.47 2022-05-12 03:27:13.000 132 21280.84 535.43 43141.21 48107.47 2022-05-12 03:27:14.000 132 21280.83 535.43 43141.22 48107.51 2022-05-12 03:27:15.000 132 21280.85 535.44 43141.24 48107.50 2022-05-12 03:27:16.000 132 21280.85 535.45 43141.24 48107.49 2022-05-12 03:27:17.000 132 21280.82 535.44 43141.26 48107.48 2022-05-12 03:27:18.000 132 21280.80 535.47 43141.25 48107.54 2022-05-12 03:27:19.000 132 21280.81 535.51 43141.24 48107.51 2022-05-12 03:27:20.000 132 21280.81 535.54 43141.26 48107.52 2022-05-12 03:27:21.000 132 21280.83 535.55 43141.25 48107.54 2022-05-12 03:27:22.000 132 21280.84 535.55 43141.27 48107.50 2022-05-12 03:27:23.000 132 21280.79 535.57 43141.30 48107.54 2022-05-12 03:27:24.000 132 21280.78 535.58 43141.32 48107.56 2022-05-12 03:27:25.000 132 21280.81 535.62 43141.31 48107.54 2022-05-12 03:27:26.000 132 21280.82 535.63 43141.28 48107.54 2022-05-12 03:27:27.000 132 21280.85 535.63 43141.30 48107.57 2022-05-12 03:27:28.000 132 21280.84 535.64 43141.28 48107.57 2022-05-12 03:27:29.000 132 21280.86 535.67 43141.29 48107.56 2022-05-12 03:27:30.000 132 21280.84 535.70 43141.28 48107.60 2022-05-12 03:27:31.000 132 21280.86 535.69 43141.29 48107.60 2022-05-12 03:27:32.000 132 21280.87 535.73 43141.32 48107.58 2022-05-12 03:27:33.000 132 21280.89 535.74 43141.31 48107.60 2022-05-12 03:27:34.000 132 21280.90 535.78 43141.30 48107.59 2022-05-12 03:27:35.000 132 21280.87 535.79 43141.30 48107.60 2022-05-12 03:27:36.000 132 21280.87 535.80 43141.28 48107.57 2022-05-12 03:27:37.000 132 21280.90 535.78 43141.32 48107.62 2022-05-12 03:27:38.000 132 21280.90 535.77 43141.28 48107.61 2022-05-12 03:27:39.000 132 21280.91 535.79 43141.28 48107.65 2022-05-12 03:27:40.000 132 21280.92 535.79 43141.29 48107.60 2022-05-12 03:27:41.000 132 21280.97 535.79 43141.27 48107.61 2022-05-12 03:27:42.000 132 21280.93 535.80 43141.29 48107.63 2022-05-12 03:27:43.000 132 21280.91 535.83 43141.31 48107.63 2022-05-12 03:27:44.000 132 21280.91 535.85 43141.29 48107.64 2022-05-12 03:27:45.000 132 21280.89 535.86 43141.27 48107.63 2022-05-12 03:27:46.000 132 21280.87 535.89 43141.25 48107.59 2022-05-12 03:27:47.000 132 21280.85 535.88 43141.25 48107.58 2022-05-12 03:27:48.000 132 21280.86 535.87 43141.28 48107.59 2022-05-12 03:27:49.000 132 21280.87 535.89 43141.28 48107.56 2022-05-12 03:27:50.000 132 21280.89 535.90 43141.28 48107.58 2022-05-12 03:27:51.000 132 21280.86 535.91 43141.29 48107.57 2022-05-12 03:27:52.000 132 21280.85 535.91 43141.29 48107.55 2022-05-12 03:27:53.000 132 21280.85 535.91 43141.29 48107.58 2022-05-12 03:27:54.000 132 21280.86 535.92 43141.28 48107.56 2022-05-12 03:27:55.000 132 21280.86 535.90 43141.27 48107.60 2022-05-12 03:27:56.000 132 21280.88 535.91 43141.28 48107.56 2022-05-12 03:27:57.000 132 21280.89 535.89 43141.29 48107.61 2022-05-12 03:27:58.000 132 21280.86 535.91 43141.26 48107.60 2022-05-12 03:27:59.000 132 21280.86 535.92 43141.29 48107.62 2022-05-12 03:28:00.000 132 21280.86 535.92 43141.31 48107.62 2022-05-12 03:28:01.000 132 21280.85 535.93 43141.31 48107.59 2022-05-12 03:28:02.000 132 21280.81 535.98 43141.29 48107.57 2022-05-12 03:28:03.000 132 21280.79 536.05 43141.27 48107.58 2022-05-12 03:28:04.000 132 21280.78 536.10 43141.23 48107.49 2022-05-12 03:28:05.000 132 21280.76 536.12 43141.19 48107.47 2022-05-12 03:28:06.000 132 21280.71 536.12 43141.15 48107.42 2022-05-12 03:28:07.000 132 21280.69 536.14 43141.08 48107.41 2022-05-12 03:28:08.000 132 21280.70 536.15 43141.10 48107.38 2022-05-12 03:28:09.000 132 21280.74 536.14 43141.10 48107.36 2022-05-12 03:28:10.000 132 21280.73 536.15 43141.09 48107.37 2022-05-12 03:28:11.000 132 21280.73 536.14 43141.09 48107.33 2022-05-12 03:28:12.000 132 21280.72 536.15 43141.07 48107.33 2022-05-12 03:28:13.000 132 21280.68 536.16 43141.07 48107.32 2022-05-12 03:28:14.000 132 21280.65 536.17 43141.07 48107.32 2022-05-12 03:28:15.000 132 21280.64 536.15 43141.08 48107.27 2022-05-12 03:28:16.000 132 21280.64 536.14 43141.10 48107.32 2022-05-12 03:28:17.000 132 21280.65 536.13 43141.08 48107.30 2022-05-12 03:28:18.000 132 21280.63 536.16 43141.03 48107.28 2022-05-12 03:28:19.000 132 21280.61 536.14 43141.03 48107.27 2022-05-12 03:28:20.000 132 21280.66 536.08 43141.04 48107.31 2022-05-12 03:28:21.000 132 21280.64 536.02 43141.10 48107.28 2022-05-12 03:28:22.000 132 21280.66 536.00 43141.16 48107.34 2022-05-12 03:28:23.000 132 21280.61 536.00 43141.16 48107.33 2022-05-12 03:28:24.000 132 21280.58 536.03 43141.11 48107.31 2022-05-12 03:28:25.000 132 21280.56 536.07 43141.12 48107.37 2022-05-12 03:28:26.000 132 21280.50 536.09 43141.11 48107.31 2022-05-12 03:28:27.000 132 21280.46 536.10 43141.11 48107.29 2022-05-12 03:28:28.000 132 21280.50 536.10 43141.11 48107.28 2022-05-12 03:28:29.000 132 21280.52 536.05 43141.13 48107.30 2022-05-12 03:28:30.000 132 21280.53 536.06 43141.13 48107.28 2022-05-12 03:28:31.000 132 21280.56 536.05 43141.15 48107.27 2022-05-12 03:28:32.000 132 21280.55 536.05 43141.13 48107.34 2022-05-12 03:28:33.000 132 21280.54 536.07 43141.15 48107.33 2022-05-12 03:28:34.000 132 21280.55 536.07 43141.15 48107.33 2022-05-12 03:28:35.000 132 21280.53 536.08 43141.16 48107.33 2022-05-12 03:28:36.000 132 21280.53 536.11 43141.14 48107.36 2022-05-12 03:28:37.000 132 21280.52 536.14 43141.12 48107.33 2022-05-12 03:28:38.000 132 21280.49 536.17 43141.11 48107.34 2022-05-12 03:28:39.000 132 21280.47 536.20 43141.11 48107.26 2022-05-12 03:28:40.000 132 21280.42 536.24 43141.06 48107.26 2022-05-12 03:28:41.000 132 21280.41 536.28 43141.02 48107.23 2022-05-12 03:28:42.000 132 21280.42 536.27 43141.00 48107.19 2022-05-12 03:28:43.000 132 21280.43 536.27 43141.00 48107.17 2022-05-12 03:28:44.000 132 21280.44 536.24 43141.00 48107.19 2022-05-12 03:28:45.000 132 21280.46 536.24 43141.01 48107.16 2022-05-12 03:28:46.000 132 21280.49 536.24 43141.03 48107.13 2022-05-12 03:28:47.000 132 21280.47 536.25 43141.03 48107.18 2022-05-12 03:28:48.000 132 21280.45 536.28 43140.99 48107.19 2022-05-12 03:28:49.000 132 21280.44 536.26 43141.04 48107.18 2022-05-12 03:28:50.000 132 21280.45 536.24 43141.06 48107.19 2022-05-12 03:28:51.000 132 21280.48 536.23 43141.04 48107.16 2022-05-12 03:28:52.000 132 21280.49 536.18 43141.05 48107.18 2022-05-12 03:28:53.000 132 21280.50 536.15 43141.09 48107.24 2022-05-12 03:28:54.000 132 21280.54 536.12 43141.12 48107.25 2022-05-12 03:28:55.000 132 21280.55 536.10 43141.14 48107.33 2022-05-12 03:28:56.000 132 21280.56 536.07 43141.20 48107.32 2022-05-12 03:28:57.000 132 21280.59 536.10 43141.25 48107.36 2022-05-12 03:28:58.000 132 21280.56 536.15 43141.21 48107.40 2022-05-12 03:28:59.000 132 21280.53 536.21 43141.21 48107.41 2022-05-12 03:29:00.000 132 21280.51 536.26 43141.19 48107.34 2022-05-12 03:29:01.000 132 21280.52 536.28 43141.16 48107.35 2022-05-12 03:29:02.000 132 21280.52 536.32 43141.14 48107.32 2022-05-12 03:29:03.000 132 21280.51 536.32 43141.14 48107.30 2022-05-12 03:29:04.000 132 21280.50 536.32 43141.12 48107.30 2022-05-12 03:29:05.000 132 21280.48 536.30 43141.13 48107.31 2022-05-12 03:29:06.000 132 21280.52 536.29 43141.16 48107.29 2022-05-12 03:29:07.000 132 21280.53 536.27 43141.18 48107.33 2022-05-12 03:29:08.000 132 21280.51 536.25 43141.17 48107.31 2022-05-12 03:29:09.000 132 21280.51 536.27 43141.17 48107.33 2022-05-12 03:29:10.000 132 21280.52 536.26 43141.22 48107.35 2022-05-12 03:29:11.000 132 21280.51 536.27 43141.17 48107.35 2022-05-12 03:29:12.000 132 21280.52 536.23 43141.16 48107.33 2022-05-12 03:29:13.000 132 21280.54 536.21 43141.20 48107.37 2022-05-12 03:29:14.000 132 21280.54 536.19 43141.19 48107.36 2022-05-12 03:29:15.000 132 21280.53 536.18 43141.18 48107.36 2022-05-12 03:29:16.000 132 21280.56 536.15 43141.21 48107.36 2022-05-12 03:29:17.000 132 21280.55 536.16 43141.20 48107.37 2022-05-12 03:29:18.000 132 21280.52 536.16 43141.21 48107.34 2022-05-12 03:29:19.000 132 21280.52 536.16 43141.19 48107.36 2022-05-12 03:29:20.000 132 21280.51 536.16 43141.22 48107.40 2022-05-12 03:29:21.000 132 21280.51 536.15 43141.18 48107.38 2022-05-12 03:29:22.000 132 21280.56 536.11 43141.20 48107.34 2022-05-12 03:29:23.000 132 21280.56 536.10 43141.22 48107.40 2022-05-12 03:29:24.000 132 21280.56 536.10 43141.21 48107.38 2022-05-12 03:29:25.000 132 21280.58 536.08 43141.24 48107.41 2022-05-12 03:29:26.000 132 21280.60 536.08 43141.27 48107.45 2022-05-12 03:29:27.000 132 21280.57 536.08 43141.26 48107.48 2022-05-12 03:29:28.000 132 21280.61 536.06 43141.28 48107.45 2022-05-12 03:29:29.000 132 21280.61 536.13 43141.28 48107.50 2022-05-12 03:29:30.000 132 21280.62 536.12 43141.29 48107.50 2022-05-12 03:29:31.000 132 21280.63 536.13 43141.27 48107.45 2022-05-12 03:29:32.000 132 21280.64 536.15 43141.26 48107.45 2022-05-12 03:29:33.000 132 21280.62 536.17 43141.24 48107.48 2022-05-12 03:29:34.000 132 21280.62 536.18 43141.25 48107.48 2022-05-12 03:29:35.000 132 21280.64 536.21 43141.25 48107.48 2022-05-12 03:29:36.000 132 21280.61 536.24 43141.21 48107.48 2022-05-12 03:29:37.000 132 21280.65 536.23 43141.22 48107.44 2022-05-12 03:29:38.000 132 21280.64 536.21 43141.23 48107.42 2022-05-12 03:29:39.000 132 21280.62 536.22 43141.22 48107.47 2022-05-12 03:29:40.000 132 21280.63 536.21 43141.22 48107.46 2022-05-12 03:29:41.000 132 21280.65 536.17 43141.22 48107.49 2022-05-12 03:29:42.000 132 21280.65 536.17 43141.23 48107.50 2022-05-12 03:29:43.000 132 21280.65 536.17 43141.25 48107.51 2022-05-12 03:29:44.000 132 21280.67 536.17 43141.24 48107.51 2022-05-12 03:29:45.000 132 21280.64 536.19 43141.22 48107.53 2022-05-12 03:29:46.000 132 21280.62 536.21 43141.21 48107.50 2022-05-12 03:29:47.000 132 21280.62 536.22 43141.20 48107.48 2022-05-12 03:29:48.000 132 21280.60 536.20 43141.21 48107.45 2022-05-12 03:29:49.000 132 21280.64 536.17 43141.25 48107.52 2022-05-12 03:29:50.000 132 21280.66 536.12 43141.25 48107.48 2022-05-12 03:29:51.000 132 21280.64 536.10 43141.27 48107.50 2022-05-12 03:29:52.000 132 21280.63 536.10 43141.27 48107.50 2022-05-12 03:29:53.000 132 21280.63 536.08 43141.28 48107.49 2022-05-12 03:29:54.000 132 21280.66 536.06 43141.31 48107.54 2022-05-12 03:29:55.000 132 21280.65 536.04 43141.32 48107.57 2022-05-12 03:29:56.000 132 21280.63 535.99 43141.31 48107.55 2022-05-12 03:29:57.000 132 21280.59 535.99 43141.32 48107.58 2022-05-12 03:29:58.000 132 21280.58 536.01 43141.32 48107.52 2022-05-12 03:29:59.000 132 21280.57 536.01 43141.33 48107.52 2022-05-12 03:30:00.000 132 21280.56 535.99 43141.33 48107.56 2022-05-12 03:30:01.000 132 21280.56 535.98 43141.34 48107.53 2022-05-12 03:30:02.000 132 21280.57 536.00 43141.33 48107.56 2022-05-12 03:30:03.000 132 21280.60 536.00 43141.33 48107.50 2022-05-12 03:30:04.000 132 21280.59 535.96 43141.33 48107.57 2022-05-12 03:30:05.000 132 21280.59 535.95 43141.37 48107.58 2022-05-12 03:30:06.000 132 21280.62 535.94 43141.40 48107.61 2022-05-12 03:30:07.000 132 21280.61 535.92 43141.40 48107.57 2022-05-12 03:30:08.000 132 21280.60 535.92 43141.42 48107.63 2022-05-12 03:30:09.000 132 21280.55 535.98 43141.43 48107.62 2022-05-12 03:30:10.000 132 21280.51 536.03 43141.41 48107.62 2022-05-12 03:30:11.000 132 21280.49 536.03 43141.37 48107.65 2022-05-12 03:30:12.000 132 21280.51 535.98 43141.45 48107.62 2022-05-12 03:30:13.000 132 21280.52 535.92 43141.46 48107.56 2022-05-12 03:30:14.000 132 21280.58 535.83 43141.48 48107.64 2022-05-12 03:30:15.000 132 21280.63 535.81 43141.52 48107.67 2022-05-12 03:30:16.000 132 21280.66 535.82 43141.56 48107.75 2022-05-12 03:30:17.000 132 21280.70 535.79 43141.57 48107.73 2022-05-12 03:30:18.000 132 21280.72 535.79 43141.60 48107.77 2022-05-12 03:30:19.000 132 21280.71 535.79 43141.58 48107.79 2022-05-12 03:30:20.000 132 21280.71 535.77 43141.58 48107.81 2022-05-12 03:30:21.000 132 21280.71 535.76 43141.60 48107.84 2022-05-12 03:30:22.000 132 21280.69 535.78 43141.61 48107.83 2022-05-12 03:30:23.000 132 21280.70 535.76 43141.64 48107.83 2022-05-12 03:30:24.000 132 21280.74 535.74 43141.64 48107.81 2022-05-12 03:30:25.000 132 21280.75 535.74 43141.63 48107.83 2022-05-12 03:30:26.000 132 21280.74 535.74 43141.64 48107.88 2022-05-12 03:30:27.000 132 21280.74 535.75 43141.61 48107.84 2022-05-12 03:30:28.000 132 21280.72 535.73 43141.63 48107.83 2022-05-12 03:30:29.000 132 21280.72 535.72 43141.68 48107.83 2022-05-12 03:30:30.000 132 21280.71 535.71 43141.72 48107.88 2022-05-12 03:30:31.000 132 21280.73 535.69 43141.75 48107.84 2022-05-12 03:30:32.000 132 21280.77 535.69 43141.75 48107.90 2022-05-12 03:30:33.000 132 21280.77 535.68 43141.74 48107.87 2022-05-12 03:30:34.000 132 21280.77 535.68 43141.77 48107.89 2022-05-12 03:30:35.000 132 21280.79 535.69 43141.77 48107.90 2022-05-12 03:30:36.000 132 21280.81 535.71 43141.75 48107.91 2022-05-12 03:30:37.000 132 21280.83 535.71 43141.73 48107.90 2022-05-12 03:30:38.000 132 21280.81 535.73 43141.72 48107.88 2022-05-12 03:30:39.000 132 21280.83 535.73 43141.68 48107.88 2022-05-12 03:30:40.000 132 21280.81 535.74 43141.68 48107.85 2022-05-12 03:30:41.000 132 21280.82 535.72 43141.69 48107.88 2022-05-12 03:30:42.000 132 21280.84 535.72 43141.69 48107.86 2022-05-12 03:30:43.000 132 21280.86 535.74 43141.66 48107.86 2022-05-12 03:30:44.000 132 21280.85 535.75 43141.66 48107.88 2022-05-12 03:30:45.000 132 21280.83 535.80 43141.64 48107.81 2022-05-12 03:30:46.000 132 21280.86 535.82 43141.61 48107.86 2022-05-12 03:30:47.000 132 21280.86 535.80 43141.60 48107.77 2022-05-12 03:30:48.000 132 21280.85 535.81 43141.54 48107.82 2022-05-12 03:30:49.000 132 21280.81 535.82 43141.54 48107.79 2022-05-12 03:30:50.000 132 21280.78 535.85 43141.53 48107.70 2022-05-12 03:30:51.000 132 21280.75 535.89 43141.45 48107.67 2022-05-12 03:30:52.000 132 21280.72 535.87 43141.44 48107.64 2022-05-12 03:30:53.000 132 21280.71 535.88 43141.42 48107.62 2022-05-12 03:30:54.000 132 21280.71 535.85 43141.41 48107.59 2022-05-12 03:30:55.000 132 21280.70 535.84 43141.38 48107.56 2022-05-12 03:30:56.000 132 21280.70 535.83 43141.44 48107.61 2022-05-12 03:30:57.000 132 21280.70 535.81 43141.48 48107.58 2022-05-12 03:30:58.000 132 21280.66 535.79 43141.45 48107.60 2022-05-12 03:30:59.000 132 21280.64 535.77 43141.46 48107.57 2022-05-12 03:31:00.000 132 21280.60 535.81 43141.44 48107.60 2022-05-12 03:31:01.000 132 21280.66 535.78 43141.45 48107.62 2022-05-12 03:31:02.000 132 21280.64 535.77 43141.43 48107.56 2022-05-12 03:31:03.000 132 21280.59 535.80 43141.41 48107.57 2022-05-12 03:31:04.000 132 21280.60 535.79 43141.39 48107.51 2022-05-12 03:31:05.000 132 21280.56 535.82 43141.37 48107.53 2022-05-12 03:31:06.000 132 21280.51 535.84 43141.38 48107.52 2022-05-12 03:31:07.000 132 21280.51 535.88 43141.36 48107.44 2022-05-12 03:31:08.000 132 21280.48 535.89 43141.33 48107.43 2022-05-12 03:31:09.000 132 21280.52 535.89 43141.32 48107.40 2022-05-12 03:31:10.000 132 21280.48 535.92 43141.32 48107.38 2022-05-12 03:31:11.000 132 21280.48 535.93 43141.31 48107.37 2022-05-12 03:31:12.000 132 21280.49 535.92 43141.26 48107.35 2022-05-12 03:31:13.000 132 21280.45 535.90 43141.23 48107.33 2022-05-12 03:31:14.000 132 21280.45 535.91 43141.17 48107.29 2022-05-12 03:31:15.000 132 21280.42 535.91 43141.16 48107.31 2022-05-12 03:31:16.000 132 21280.43 535.88 43141.15 48107.31 2022-05-12 03:31:17.000 132 21280.42 535.88 43141.17 48107.31 2022-05-12 03:31:18.000 132 21280.45 535.84 43141.18 48107.28 2022-05-12 03:31:19.000 132 21280.48 535.79 43141.19 48107.31 2022-05-12 03:31:20.000 132 21280.45 535.79 43141.21 48107.36 2022-05-12 03:31:21.000 132 21280.48 535.78 43141.24 48107.36 2022-05-12 03:31:22.000 132 21280.48 535.78 43141.28 48107.43 2022-05-12 03:31:23.000 132 21280.44 535.80 43141.29 48107.40 2022-05-12 03:31:24.000 132 21280.45 535.79 43141.30 48107.43 2022-05-12 03:31:25.000 132 21280.44 535.79 43141.30 48107.44 2022-05-12 03:31:26.000 132 21280.41 535.82 43141.29 48107.42 2022-05-12 03:31:27.000 132 21280.43 535.82 43141.30 48107.38 2022-05-12 03:31:28.000 132 21280.44 535.82 43141.28 48107.41 2022-05-12 03:31:29.000 132 21280.43 535.83 43141.26 48107.38 2022-05-12 03:31:30.000 132 21280.45 535.84 43141.27 48107.41 2022-05-12 03:31:31.000 132 21280.46 535.86 43141.24 48107.41 2022-05-12 03:31:32.000 132 21280.45 535.87 43141.25 48107.37 2022-05-12 03:31:33.000 132 21280.46 535.90 43141.27 48107.36 2022-05-12 03:31:34.000 132 21280.46 535.86 43141.26 48107.38 2022-05-12 03:31:35.000 132 21280.45 535.85 43141.25 48107.40 2022-05-12 03:31:36.000 132 21280.46 535.84 43141.24 48107.37 2022-05-12 03:31:37.000 132 21280.46 535.84 43141.22 48107.40 2022-05-12 03:31:38.000 132 21280.46 535.85 43141.21 48107.35 2022-05-12 03:31:39.000 132 21280.46 535.86 43141.24 48107.38 2022-05-12 03:31:40.000 132 21280.47 535.86 43141.25 48107.43 2022-05-12 03:31:41.000 132 21280.49 535.85 43141.25 48107.40 2022-05-12 03:31:42.000 132 21280.46 535.85 43141.28 48107.38 2022-05-12 03:31:43.000 132 21280.47 535.86 43141.29 48107.41 2022-05-12 03:31:44.000 132 21280.50 535.80 43141.31 48107.41 2022-05-12 03:31:45.000 132 21280.50 535.77 43141.32 48107.45 2022-05-12 03:31:46.000 132 21280.51 535.79 43141.33 48107.44 2022-05-12 03:31:47.000 132 21280.53 535.77 43141.38 48107.47 2022-05-12 03:31:48.000 132 21280.52 535.76 43141.34 48107.49 2022-05-12 03:31:49.000 132 21280.56 535.74 43141.36 48107.47 2022-05-12 03:31:50.000 132 21280.55 535.74 43141.38 48107.53 2022-05-12 03:31:51.000 132 21280.55 535.76 43141.36 48107.52 2022-05-12 03:31:52.000 132 21280.54 535.79 43141.36 48107.55 2022-05-12 03:31:53.000 132 21280.56 535.79 43141.37 48107.55 2022-05-12 03:31:54.000 132 21280.54 535.82 43141.36 48107.51 2022-05-12 03:31:55.000 132 21280.54 535.81 43141.38 48107.57 2022-05-12 03:31:56.000 132 21280.53 535.84 43141.40 48107.58 2022-05-12 03:31:57.000 132 21280.53 535.90 43141.39 48107.54 2022-05-12 03:31:58.000 132 21280.51 535.94 43141.33 48107.55 2022-05-12 03:31:59.000 132 21280.54 535.93 43141.33 48107.52 2022-05-12 03:32:00.000 132 21280.58 535.89 43141.33 48107.49 2022-05-12 03:32:01.000 132 21280.56 535.91 43141.34 48107.52 2022-05-12 03:32:02.000 132 21280.55 535.91 43141.32 48107.52 2022-05-12 03:32:03.000 132 21280.55 535.93 43141.31 48107.50 2022-05-12 03:32:04.000 132 21280.56 535.96 43141.33 48107.49 2022-05-12 03:32:05.000 132 21280.59 535.97 43141.31 48107.54 2022-05-12 03:32:06.000 132 21280.59 535.97 43141.27 48107.53 2022-05-12 03:32:07.000 132 21280.58 535.96 43141.27 48107.48 2022-05-12 03:32:08.000 132 21280.61 535.92 43141.25 48107.50 2022-05-12 03:32:09.000 132 21280.62 535.88 43141.27 48107.49 2022-05-12 03:32:10.000 132 21280.59 535.88 43141.28 48107.51 2022-05-12 03:32:11.000 132 21280.61 535.85 43141.33 48107.49 2022-05-12 03:32:12.000 132 21280.62 535.83 43141.36 48107.55 2022-05-12 03:32:13.000 132 21280.66 535.84 43141.39 48107.53 2022-05-12 03:32:14.000 132 21280.64 535.83 43141.39 48107.57 2022-05-12 03:32:15.000 132 21280.64 535.83 43141.43 48107.55 2022-05-12 03:32:16.000 132 21280.67 535.85 43141.47 48107.56 2022-05-12 03:32:17.000 132 21280.67 535.86 43141.48 48107.56 2022-05-12 03:32:18.000 132 21280.68 535.84 43141.44 48107.58 2022-05-12 03:32:19.000 132 21280.68 535.85 43141.46 48107.60 2022-05-12 03:32:20.000 132 21280.69 535.85 43141.47 48107.57 2022-05-12 03:32:21.000 132 21280.69 535.85 43141.44 48107.61 2022-05-12 03:32:22.000 132 21280.70 535.93 43141.45 48107.59 2022-05-12 03:32:23.000 132 21280.69 535.97 43141.38 48107.57 2022-05-12 03:32:24.000 132 21280.69 535.95 43141.36 48107.53 2022-05-12 03:32:25.000 132 21280.73 535.96 43141.38 48107.53 2022-05-12 03:32:26.000 132 21280.70 535.97 43141.37 48107.49 2022-05-12 03:32:27.000 132 21280.72 535.96 43141.36 48107.51 2022-05-12 03:32:28.000 132 21280.71 535.95 43141.34 48107.49 2022-05-12 03:32:29.000 132 21280.73 535.96 43141.33 48107.50 2022-05-12 03:32:30.000 132 21280.68 535.94 43141.34 48107.54 2022-05-12 03:32:31.000 132 21280.70 535.92 43141.33 48107.50 2022-05-12 03:32:32.000 132 21280.71 535.92 43141.33 48107.55 2022-05-12 03:32:33.000 132 21280.74 535.90 43141.35 48107.53 2022-05-12 03:32:34.000 132 21280.77 535.88 43141.35 48107.54 2022-05-12 03:32:35.000 132 21280.79 535.89 43141.38 48107.59 2022-05-12 03:32:36.000 132 21280.80 535.91 43141.37 48107.56 2022-05-12 03:32:37.000 132 21280.81 535.88 43141.39 48107.55 2022-05-12 03:32:38.000 132 21280.81 535.88 43141.38 48107.61 2022-05-12 03:32:39.000 132 21280.81 535.89 43141.38 48107.56 2022-05-12 03:32:40.000 132 21280.83 535.88 43141.39 48107.63 2022-05-12 03:32:41.000 132 21280.83 535.89 43141.38 48107.60 2022-05-12 03:32:42.000 132 21280.81 535.89 43141.40 48107.59 2022-05-12 03:32:43.000 132 21280.78 535.90 43141.41 48107.62 2022-05-12 03:32:44.000 132 21280.82 535.91 43141.39 48107.60 2022-05-12 03:32:45.000 132 21280.83 535.94 43141.39 48107.65 2022-05-12 03:32:46.000 132 21280.85 535.92 43141.39 48107.59 2022-05-12 03:32:47.000 132 21280.84 535.93 43141.35 48107.61 2022-05-12 03:32:48.000 132 21280.84 535.94 43141.35 48107.60 2022-05-12 03:32:49.000 132 21280.88 535.92 43141.37 48107.61 2022-05-12 03:32:50.000 132 21280.84 535.93 43141.38 48107.60 2022-05-12 03:32:51.000 132 21280.84 535.92 43141.38 48107.60 2022-05-12 03:32:52.000 132 21280.85 535.94 43141.39 48107.60 2022-05-12 03:32:53.000 132 21280.90 535.91 43141.40 48107.61 2022-05-12 03:32:54.000 132 21280.87 535.88 43141.40 48107.63 2022-05-12 03:32:55.000 132 21280.86 535.87 43141.44 48107.62 2022-05-12 03:32:56.000 132 21280.86 535.86 43141.47 48107.70 2022-05-12 03:32:57.000 132 21280.84 535.84 43141.48 48107.65 2022-05-12 03:32:58.000 132 21280.87 535.81 43141.51 48107.71 2022-05-12 03:32:59.000 132 21280.85 535.82 43141.53 48107.71 2022-05-12 03:33:00.000 132 21280.86 535.83 43141.52 48107.68 2022-05-12 03:33:01.000 132 21280.83 535.82 43141.52 48107.71 2022-05-12 03:33:02.000 132 21280.84 535.85 43141.52 48107.76 2022-05-12 03:33:03.000 132 21280.83 535.84 43141.53 48107.69 2022-05-12 03:33:04.000 132 21280.84 535.82 43141.52 48107.75 2022-05-12 03:33:05.000 132 21280.81 535.84 43141.50 48107.74 2022-05-12 03:33:06.000 132 21280.81 535.84 43141.50 48107.71 2022-05-12 03:33:07.000 132 21280.83 535.85 43141.54 48107.72 2022-05-12 03:33:08.000 132 21280.83 535.87 43141.56 48107.78 2022-05-12 03:33:09.000 132 21280.83 535.85 43141.55 48107.73 2022-05-12 03:33:10.000 132 21280.84 535.86 43141.57 48107.77 2022-05-12 03:33:11.000 132 21280.85 535.87 43141.56 48107.79 2022-05-12 03:33:12.000 132 21280.89 535.88 43141.58 48107.78 2022-05-12 03:33:13.000 132 21280.87 535.88 43141.62 48107.81 2022-05-12 03:33:14.000 132 21280.89 535.88 43141.62 48107.83 2022-05-12 03:33:15.000 132 21280.88 535.90 43141.64 48107.85 2022-05-12 03:33:16.000 132 21280.89 535.87 43141.66 48107.84 2022-05-12 03:33:17.000 132 21280.90 535.89 43141.69 48107.88 2022-05-12 03:33:18.000 132 21280.90 535.89 43141.70 48107.91 2022-05-12 03:33:19.000 132 21280.88 535.93 43141.66 48107.89 2022-05-12 03:33:20.000 132 21280.88 535.95 43141.61 48107.89 2022-05-12 03:33:21.000 132 21280.89 535.93 43141.67 48107.84 2022-05-12 03:33:22.000 132 21280.87 535.90 43141.68 48107.82 2022-05-12 03:33:23.000 132 21280.89 535.91 43141.68 48107.85 2022-05-12 03:33:24.000 132 21280.89 535.94 43141.69 48107.91 2022-05-12 03:33:25.000 132 21280.89 535.94 43141.72 48107.88 2022-05-12 03:33:26.000 132 21280.89 535.95 43141.70 48107.83 2022-05-12 03:33:27.000 132 21280.84 535.93 43141.68 48107.86 2022-05-12 03:33:28.000 132 21280.85 535.91 43141.71 48107.85 2022-05-12 03:33:29.000 132 21280.87 535.90 43141.70 48107.85 2022-05-12 03:33:30.000 132 21280.84 535.91 43141.70 48107.89 2022-05-12 03:33:31.000 132 21280.83 535.90 43141.70 48107.90 2022-05-12 03:33:32.000 132 21280.82 535.91 43141.71 48107.88 2022-05-12 03:33:33.000 132 21280.82 535.92 43141.70 48107.90 2022-05-12 03:33:34.000 132 21280.77 535.98 43141.71 48107.91 2022-05-12 03:33:35.000 132 21280.74 536.00 43141.67 48107.90 2022-05-12 03:33:36.000 132 21280.72 536.04 43141.66 48107.84 2022-05-12 03:33:37.000 132 21280.66 536.12 43141.64 48107.81 2022-05-12 03:33:38.000 132 21280.66 536.20 43141.57 48107.73 2022-05-12 03:33:39.000 132 21280.68 536.21 43141.55 48107.66 2022-05-12 03:33:40.000 132 21280.66 536.25 43141.51 48107.64 2022-05-12 03:33:41.000 132 21280.67 536.25 43141.48 48107.61 2022-05-12 03:33:42.000 132 21280.65 536.25 43141.44 48107.59 2022-05-12 03:33:43.000 132 21280.66 536.26 43141.45 48107.61 2022-05-12 03:33:44.000 132 21280.67 536.28 43141.43 48107.55 2022-05-12 03:33:45.000 132 21280.65 536.28 43141.39 48107.59 2022-05-12 03:33:46.000 132 21280.64 536.30 43141.38 48107.56 2022-05-12 03:33:47.000 132 21280.64 536.30 43141.40 48107.58 2022-05-12 03:33:48.000 132 21280.64 536.32 43141.36 48107.58 2022-05-12 03:33:49.000 132 21280.64 536.33 43141.34 48107.53 2022-05-12 03:33:50.000 132 21280.65 536.34 43141.35 48107.56 2022-05-12 03:33:51.000 132 21280.66 536.37 43141.34 48107.56 2022-05-12 03:33:52.000 132 21280.65 536.38 43141.34 48107.54 2022-05-12 03:33:53.000 132 21280.67 536.36 43141.34 48107.57 2022-05-12 03:33:54.000 132 21280.70 536.36 43141.34 48107.52 2022-05-12 03:33:55.000 132 21280.70 536.36 43141.33 48107.53 2022-05-12 03:33:56.000 132 21280.70 536.35 43141.34 48107.57 2022-05-12 03:33:57.000 132 21280.72 536.36 43141.36 48107.59 2022-05-12 03:33:58.000 132 21280.77 536.34 43141.36 48107.59 2022-05-12 03:33:59.000 132 21280.81 536.31 43141.40 48107.64 2022-05-12 03:34:00.000 132 21280.83 536.34 43141.39 48107.63 2022-05-12 03:34:01.000 132 21280.79 536.34 43141.41 48107.67 2022-05-12 03:34:02.000 132 21280.78 536.35 43141.41 48107.64 2022-05-12 03:34:03.000 132 21280.79 536.35 43141.39 48107.63 2022-05-12 03:34:04.000 132 21280.80 536.36 43141.41 48107.68 2022-05-12 03:34:05.000 132 21280.80 536.38 43141.40 48107.65 2022-05-12 03:34:06.000 132 21280.76 536.40 43141.42 48107.67 2022-05-12 03:34:07.000 132 21280.77 536.41 43141.40 48107.65 2022-05-12 03:34:08.000 132 21280.76 536.43 43141.39 48107.66 2022-05-12 03:34:09.000 132 21280.75 536.46 43141.37 48107.64 2022-05-12 03:34:10.000 132 21280.77 536.49 43141.35 48107.62 2022-05-12 03:34:11.000 132 21280.78 536.48 43141.34 48107.60 2022-05-12 03:34:12.000 132 21280.79 536.51 43141.30 48107.62 2022-05-12 03:34:13.000 132 21280.80 536.52 43141.31 48107.61 2022-05-12 03:34:14.000 132 21280.78 536.52 43141.30 48107.61 2022-05-12 03:34:15.000 132 21280.83 536.49 43141.32 48107.61 2022-05-12 03:34:16.000 132 21280.86 536.49 43141.31 48107.59 2022-05-12 03:34:17.000 132 21280.91 536.50 43141.28 48107.64 2022-05-12 03:34:18.000 132 21280.92 536.50 43141.32 48107.63 2022-05-12 03:34:19.000 132 21280.95 536.49 43141.32 48107.66 2022-05-12 03:34:20.000 132 21280.98 536.49 43141.31 48107.67 2022-05-12 03:34:21.000 132 21281.00 536.48 43141.37 48107.72 2022-05-12 03:34:22.000 132 21280.99 536.50 43141.35 48107.73 2022-05-12 03:34:23.000 132 21280.99 536.52 43141.36 48107.74 2022-05-12 03:34:24.000 132 21281.01 536.52 43141.41 48107.75 2022-05-12 03:34:25.000 132 21281.01 536.52 43141.40 48107.75 2022-05-12 03:34:26.000 132 21281.02 536.52 43141.37 48107.78 2022-05-12 03:34:27.000 132 21281.02 536.53 43141.38 48107.75 2022-05-12 03:34:28.000 132 21281.03 536.55 43141.39 48107.76 2022-05-12 03:34:29.000 132 21281.04 536.57 43141.40 48107.74 2022-05-12 03:34:30.000 132 21281.03 536.57 43141.38 48107.78 2022-05-12 03:34:31.000 132 21281.02 536.57 43141.36 48107.74 2022-05-12 03:34:32.000 132 21281.02 536.57 43141.35 48107.75 2022-05-12 03:34:33.000 132 21281.04 536.59 43141.32 48107.76 2022-05-12 03:34:34.000 132 21281.06 536.58 43141.34 48107.75 2022-05-12 03:34:35.000 132 21281.05 536.59 43141.35 48107.72 2022-05-12 03:34:36.000 132 21281.04 536.58 43141.35 48107.75 2022-05-12 03:34:37.000 132 21281.08 536.59 43141.34 48107.78 2022-05-12 03:34:38.000 132 21281.09 536.59 43141.35 48107.70 2022-05-12 03:34:39.000 132 21281.10 536.64 43141.36 48107.77 2022-05-12 03:34:40.000 132 21281.06 536.70 43141.32 48107.79 2022-05-12 03:34:41.000 132 21281.04 536.72 43141.31 48107.75 2022-05-12 03:34:42.000 132 21281.05 536.75 43141.28 48107.68 2022-05-12 03:34:43.000 132 21281.07 536.73 43141.29 48107.67 2022-05-12 03:34:44.000 132 21281.08 536.72 43141.29 48107.66 2022-05-12 03:34:45.000 132 21281.10 536.76 43141.27 48107.65 2022-05-12 03:34:46.000 132 21281.08 536.81 43141.22 48107.64 2022-05-12 03:34:47.000 132 21281.06 536.79 43141.20 48107.60 2022-05-12 03:34:48.000 132 21281.06 536.79 43141.18 48107.64 2022-05-12 03:34:49.000 132 21281.08 536.76 43141.21 48107.61 2022-05-12 03:34:50.000 132 21281.10 536.77 43141.22 48107.63 2022-05-12 03:34:51.000 132 21281.09 536.78 43141.23 48107.66 2022-05-12 03:34:52.000 132 21281.09 536.76 43141.23 48107.63 2022-05-12 03:34:53.000 132 21281.12 536.74 43141.17 48107.64 2022-05-12 03:34:54.000 132 21281.15 536.75 43141.18 48107.60 2022-05-12 03:34:55.000 132 21281.15 536.73 43141.21 48107.66 2022-05-12 03:34:56.000 132 21281.19 536.71 43141.20 48107.60 2022-05-12 03:34:57.000 132 21281.21 536.70 43141.21 48107.68 2022-05-12 03:34:58.000 132 21281.21 536.71 43141.17 48107.63 2022-05-12 03:34:59.000 132 21281.20 536.73 43141.18 48107.63 2022-05-12 03:35:00.000 132 21281.20 536.74 43141.20 48107.67 2022-05-12 03:35:01.000 132 21281.20 536.74 43141.21 48107.59 2022-05-12 03:35:02.000 132 21281.19 536.77 43141.20 48107.69 2022-05-12 03:35:03.000 132 21281.22 536.79 43141.21 48107.68 2022-05-12 03:35:04.000 132 21281.23 536.80 43141.22 48107.72 2022-05-12 03:35:05.000 132 21281.24 536.80 43141.24 48107.72 2022-05-12 03:35:06.000 132 21281.24 536.81 43141.25 48107.73 2022-05-12 03:35:07.000 132 21281.23 536.80 43141.25 48107.72 2022-05-12 03:35:08.000 132 21281.25 536.82 43141.27 48107.73 2022-05-12 03:35:09.000 132 21281.27 536.84 43141.28 48107.72 2022-05-12 03:35:10.000 132 21281.27 536.82 43141.28 48107.74 2022-05-12 03:35:11.000 132 21281.26 536.79 43141.27 48107.75 2022-05-12 03:35:12.000 132 21281.27 536.77 43141.28 48107.75 2022-05-12 03:35:13.000 132 21281.27 536.76 43141.27 48107.79 2022-05-12 03:35:14.000 132 21281.30 536.77 43141.28 48107.79 2022-05-12 03:35:15.000 132 21281.32 536.74 43141.29 48107.79 2022-05-12 03:35:16.000 132 21281.34 536.75 43141.30 48107.79 2022-05-12 03:35:17.000 132 21281.36 536.75 43141.33 48107.84 2022-05-12 03:35:18.000 132 21281.36 536.75 43141.34 48107.84 2022-05-12 03:35:19.000 132 21281.36 536.75 43141.36 48107.84 2022-05-12 03:35:20.000 132 21281.39 536.75 43141.32 48107.91 2022-05-12 03:35:21.000 132 21281.39 536.77 43141.34 48107.87 2022-05-12 03:35:22.000 132 21281.41 536.76 43141.33 48107.90 2022-05-12 03:35:23.000 132 21281.39 536.78 43141.32 48107.86 2022-05-12 03:35:24.000 132 21281.38 536.76 43141.31 48107.87 2022-05-12 03:35:25.000 132 21281.37 536.75 43141.31 48107.85 2022-05-12 03:35:26.000 132 21281.34 536.73 43141.30 48107.83 2022-05-12 03:35:27.000 132 21281.37 536.71 43141.33 48107.87 2022-05-12 03:35:28.000 132 21281.38 536.70 43141.34 48107.81 2022-05-12 03:35:29.000 132 21281.44 536.67 43141.35 48107.87 2022-05-12 03:35:30.000 132 21281.47 536.65 43141.35 48107.86 2022-05-12 03:35:31.000 132 21281.47 536.60 43141.34 48107.89 2022-05-12 03:35:32.000 132 21281.50 536.57 43141.38 48107.94 2022-05-12 03:35:33.000 132 21281.51 536.51 43141.40 48107.96 2022-05-12 03:35:34.000 132 21281.53 536.47 43141.39 48107.96 2022-05-12 03:35:35.000 132 21281.57 536.42 43141.44 48108.08 2022-05-12 03:35:36.000 132 21281.59 536.41 43141.47 48108.07 2022-05-12 03:35:37.000 132 21281.64 536.35 43141.52 48108.15 2022-05-12 03:35:38.000 132 21281.65 536.34 43141.55 48108.18 2022-05-12 03:35:39.000 132 21281.66 536.33 43141.57 48108.18 2022-05-12 03:35:40.000 132 21281.70 536.27 43141.60 48108.24 2022-05-12 03:35:41.000 132 21281.70 536.26 43141.63 48108.24 2022-05-12 03:35:42.000 132 21281.69 536.25 43141.65 48108.29 2022-05-12 03:35:43.000 132 21281.70 536.24 43141.64 48108.30 2022-05-12 03:35:44.000 132 21281.73 536.22 43141.69 48108.32 2022-05-12 03:35:45.000 132 21281.73 536.20 43141.67 48108.35 2022-05-12 03:35:46.000 132 21281.75 536.21 43141.70 48108.33 2022-05-12 03:35:47.000 132 21281.73 536.23 43141.69 48108.35 2022-05-12 03:35:48.000 132 21281.75 536.19 43141.74 48108.35 2022-05-12 03:35:49.000 132 21281.74 536.20 43141.71 48108.36 2022-05-12 03:35:50.000 132 21281.72 536.21 43141.73 48108.37 2022-05-12 03:35:51.000 132 21281.74 536.19 43141.73 48108.37 2022-05-12 03:35:52.000 132 21281.72 536.18 43141.74 48108.37 2022-05-12 03:35:53.000 132 21281.75 536.16 43141.75 48108.35 2022-05-12 03:35:54.000 132 21281.73 536.18 43141.74 48108.39 2022-05-12 03:35:55.000 132 21281.72 536.16 43141.76 48108.37 2022-05-12 03:35:56.000 132 21281.70 536.13 43141.76 48108.35 2022-05-12 03:35:57.000 132 21281.68 536.14 43141.75 48108.41 2022-05-12 03:35:58.000 132 21281.71 536.13 43141.74 48108.39 2022-05-12 03:35:59.000 132 21281.74 536.13 43141.74 48108.41 2022-05-12 03:36:00.000 132 21281.77 536.15 43141.75 48108.41 2022-05-12 03:36:01.000 132 21281.78 536.17 43141.77 48108.40 2022-05-12 03:36:02.000 132 21281.77 536.17 43141.73 48108.42 2022-05-12 03:36:03.000 132 21281.75 536.17 43141.76 48108.41 2022-05-12 03:36:04.000 132 21281.71 536.14 43141.73 48108.40 2022-05-12 03:36:05.000 132 21281.70 536.13 43141.75 48108.40 2022-05-12 03:36:06.000 132 21281.67 536.15 43141.72 48108.38 2022-05-12 03:36:07.000 132 21281.65 536.15 43141.76 48108.35 2022-05-12 03:36:08.000 132 21281.65 536.12 43141.77 48108.33 2022-05-12 03:36:09.000 132 21281.68 536.11 43141.79 48108.40 2022-05-12 03:36:10.000 132 21281.72 536.09 43141.80 48108.37 2022-05-12 03:36:11.000 132 21281.72 536.06 43141.80 48108.41 2022-05-12 03:36:12.000 132 21281.71 536.04 43141.85 48108.41 2022-05-12 03:36:13.000 132 21281.75 536.01 43141.83 48108.42 2022-05-12 03:36:14.000 132 21281.72 536.04 43141.81 48108.46 2022-05-12 03:36:15.000 132 21281.71 536.08 43141.79 48108.46 2022-05-12 03:36:16.000 132 21281.68 536.08 43141.83 48108.46 2022-05-12 03:36:17.000 132 21281.71 536.07 43141.81 48108.43 2022-05-12 03:36:18.000 132 21281.70 536.08 43141.81 48108.44 2022-05-12 03:36:19.000 132 21281.72 536.08 43141.82 48108.45 2022-05-12 03:36:20.000 132 21281.74 536.07 43141.81 48108.42 2022-05-12 03:36:21.000 132 21281.72 536.09 43141.79 48108.44 2022-05-12 03:36:22.000 132 21281.74 536.07 43141.82 48108.45 2022-05-12 03:36:23.000 132 21281.75 536.04 43141.80 48108.46 2022-05-12 03:36:24.000 132 21281.73 536.05 43141.82 48108.48 2022-05-12 03:36:25.000 132 21281.72 536.09 43141.79 48108.42 2022-05-12 03:36:26.000 132 21281.72 536.07 43141.79 48108.45 2022-05-12 03:36:27.000 132 21281.74 536.05 43141.80 48108.45 2022-05-12 03:36:28.000 132 21281.72 536.05 43141.80 48108.46 2022-05-12 03:36:29.000 132 21281.75 536.05 43141.81 48108.45 2022-05-12 03:36:30.000 132 21281.78 536.04 43141.80 48108.46 2022-05-12 03:36:31.000 132 21281.79 536.06 43141.82 48108.47 2022-05-12 03:36:32.000 132 21281.82 536.05 43141.83 48108.45 2022-05-12 03:36:33.000 132 21281.81 536.06 43141.82 48108.50 2022-05-12 03:36:34.000 132 21281.84 536.06 43141.82 48108.51 2022-05-12 03:36:35.000 132 21281.84 536.04 43141.81 48108.49 2022-05-12 03:36:36.000 132 21281.86 536.06 43141.82 48108.52 2022-05-12 03:36:37.000 132 21281.92 536.06 43141.80 48108.50 2022-05-12 03:36:38.000 132 21281.96 536.09 43141.78 48108.50 2022-05-12 03:36:39.000 132 21281.97 536.08 43141.79 48108.53 2022-05-12 03:36:40.000 132 21281.96 536.07 43141.78 48108.53 2022-05-12 03:36:41.000 132 21281.96 536.09 43141.80 48108.48 2022-05-12 03:36:42.000 132 21281.94 536.10 43141.77 48108.54 2022-05-12 03:36:43.000 132 21281.94 536.14 43141.78 48108.46 2022-05-12 03:36:44.000 132 21281.91 536.15 43141.74 48108.46 2022-05-12 03:36:45.000 132 21281.94 536.13 43141.74 48108.43 2022-05-12 03:36:46.000 132 21281.97 536.12 43141.74 48108.43 2022-05-12 03:36:47.000 132 21281.93 536.12 43141.71 48108.45 2022-05-12 03:36:48.000 132 21281.90 536.08 43141.71 48108.43 2022-05-12 03:36:49.000 132 21281.88 536.06 43141.76 48108.45 2022-05-12 03:36:50.000 132 21281.88 536.07 43141.77 48108.45 2022-05-12 03:36:51.000 132 21281.89 536.04 43141.77 48108.48 2022-05-12 03:36:52.000 132 21281.92 536.03 43141.77 48108.46 2022-05-12 03:36:53.000 132 21281.92 536.02 43141.78 48108.43 2022-05-12 03:36:54.000 132 21281.93 536.00 43141.82 48108.52 2022-05-12 03:36:55.000 132 21281.96 536.01 43141.76 48108.50 2022-05-12 03:36:56.000 132 21281.97 535.99 43141.80 48108.50 2022-05-12 03:36:57.000 132 21281.98 535.98 43141.82 48108.53 2022-05-12 03:36:58.000 132 21281.98 535.98 43141.86 48108.51 2022-05-12 03:36:59.000 132 21281.95 535.96 43141.81 48108.54 2022-05-12 03:37:00.000 132 21281.99 535.91 43141.80 48108.53 2022-05-12 03:37:01.000 132 21282.00 535.91 43141.83 48108.55 2022-05-12 03:37:02.000 132 21281.97 535.91 43141.81 48108.58 2022-05-12 03:37:03.000 132 21281.95 535.87 43141.85 48108.58 2022-05-12 03:37:04.000 132 21281.95 535.88 43141.88 48108.56 2022-05-12 03:37:05.000 132 21281.95 535.86 43141.88 48108.59 2022-05-12 03:37:06.000 132 21281.95 535.88 43141.88 48108.58 2022-05-12 03:37:07.000 132 21281.95 535.86 43141.85 48108.57 2022-05-12 03:37:08.000 132 21281.95 535.87 43141.83 48108.59 2022-05-12 03:37:09.000 132 21281.93 535.89 43141.84 48108.58 2022-05-12 03:37:10.000 132 21281.97 535.87 43141.85 48108.59 2022-05-12 03:37:11.000 132 21281.94 535.87 43141.84 48108.56 2022-05-12 03:37:12.000 132 21281.97 535.89 43141.84 48108.59 2022-05-12 03:37:13.000 132 21281.96 535.94 43141.80 48108.57 2022-05-12 03:37:14.000 132 21281.93 535.99 43141.78 48108.53 2022-05-12 03:37:15.000 132 21281.92 535.99 43141.78 48108.54 2022-05-12 03:37:16.000 132 21281.90 535.99 43141.74 48108.46 2022-05-12 03:37:17.000 132 21281.93 535.97 43141.74 48108.48 2022-05-12 03:37:18.000 132 21281.97 535.97 43141.74 48108.43 2022-05-12 03:37:19.000 132 21281.97 535.99 43141.71 48108.48 2022-05-12 03:37:20.000 132 21282.00 535.97 43141.73 48108.51 2022-05-12 03:37:21.000 132 21282.04 535.96 43141.76 48108.51 2022-05-12 03:37:22.000 132 21282.06 535.98 43141.73 48108.55 2022-05-12 03:37:23.000 132 21282.05 536.00 43141.71 48108.50 2022-05-12 03:37:24.000 132 21282.04 536.05 43141.72 48108.52 2022-05-12 03:37:25.000 132 21282.06 536.09 43141.74 48108.53 2022-05-12 03:37:26.000 132 21282.04 536.11 43141.69 48108.52 2022-05-12 03:37:27.000 132 21282.03 536.10 43141.66 48108.40 2022-05-12 03:37:28.000 132 21282.03 536.06 43141.66 48108.44 2022-05-12 03:37:29.000 132 21282.02 536.10 43141.65 48108.42 2022-05-12 03:37:30.000 132 21282.02 536.10 43141.61 48108.40 2022-05-12 03:37:31.000 132 21281.99 536.08 43141.62 48108.42 2022-05-12 03:37:32.000 132 21281.97 536.09 43141.61 48108.35 2022-05-12 03:37:33.000 132 21281.97 536.05 43141.62 48108.36 2022-05-12 03:37:34.000 132 21281.98 536.02 43141.64 48108.39 2022-05-12 03:37:35.000 132 21282.00 535.99 43141.65 48108.39 2022-05-12 03:37:36.000 132 21282.01 536.00 43141.63 48108.42 2022-05-12 03:37:37.000 132 21282.02 535.99 43141.61 48108.43 2022-05-12 03:37:38.000 132 21282.07 535.95 43141.65 48108.42 2022-05-12 03:37:39.000 132 21282.15 535.90 43141.70 48108.45 2022-05-12 03:37:40.000 132 21282.19 535.89 43141.70 48108.48 2022-05-12 03:37:41.000 132 21282.19 535.89 43141.71 48108.50 2022-05-12 03:37:42.000 132 21282.20 535.88 43141.73 48108.52 2022-05-12 03:37:43.000 132 21282.23 535.88 43141.72 48108.60 2022-05-12 03:37:44.000 132 21282.24 535.89 43141.72 48108.55 2022-05-12 03:37:45.000 132 21282.25 535.87 43141.73 48108.58 2022-05-12 03:37:46.000 132 21282.21 535.88 43141.72 48108.61 2022-05-12 03:37:47.000 132 21282.13 535.90 43141.67 48108.54 2022-05-12 03:37:48.000 132 21282.11 535.91 43141.70 48108.56 2022-05-12 03:37:49.000 132 21282.12 535.91 43141.69 48108.48 2022-05-12 03:37:50.000 132 21282.11 535.90 43141.64 48108.47 2022-05-12 03:37:51.000 132 21282.15 535.92 43141.63 48108.49 2022-05-12 03:37:52.000 132 21282.11 535.93 43141.63 48108.48 2022-05-12 03:37:53.000 132 21282.16 535.90 43141.61 48108.43 2022-05-12 03:37:54.000 132 21282.19 535.86 43141.64 48108.49 2022-05-12 03:37:55.000 132 21282.20 535.81 43141.66 48108.49 2022-05-12 03:37:56.000 132 21282.25 535.79 43141.62 48108.50 2022-05-12 03:37:57.000 132 21282.27 535.77 43141.64 48108.56 2022-05-12 03:37:58.000 132 21282.30 535.76 43141.67 48108.57 2022-05-12 03:37:59.000 132 21282.28 535.76 43141.66 48108.57 2022-05-12 03:38:00.000 132 21282.27 535.79 43141.65 48108.57 2022-05-12 03:38:01.000 132 21282.28 535.80 43141.64 48108.56 2022-05-12 03:38:02.000 132 21282.29 535.78 43141.64 48108.54 2022-05-12 03:38:03.000 132 21282.28 535.78 43141.66 48108.52 2022-05-12 03:38:04.000 132 21282.27 535.74 43141.66 48108.53 2022-05-12 03:38:05.000 132 21282.26 535.72 43141.67 48108.54 2022-05-12 03:38:06.000 132 21282.24 535.75 43141.66 48108.52 2022-05-12 03:38:07.000 132 21282.20 535.75 43141.61 48108.52 2022-05-12 03:38:08.000 132 21282.18 535.77 43141.61 48108.50 2022-05-12 03:38:09.000 132 21282.16 535.77 43141.57 48108.45 2022-05-12 03:38:10.000 132 21282.16 535.74 43141.61 48108.44 2022-05-12 03:38:11.000 132 21282.17 535.72 43141.62 48108.46 2022-05-12 03:38:12.000 132 21282.19 535.66 43141.60 48108.43 2022-05-12 03:38:13.000 132 21282.19 535.61 43141.61 48108.47 2022-05-12 03:38:14.000 132 21282.20 535.59 43141.63 48108.47 2022-05-12 03:38:15.000 132 21282.25 535.60 43141.62 48108.49 2022-05-12 03:38:16.000 132 21282.26 535.66 43141.62 48108.52 2022-05-12 03:38:17.000 132 21282.26 535.69 43141.62 48108.48 2022-05-12 03:38:18.000 132 21282.25 535.67 43141.59 48108.45 2022-05-12 03:38:19.000 132 21282.24 535.66 43141.56 48108.44 2022-05-12 03:38:20.000 132 21282.22 535.66 43141.53 48108.42 2022-05-12 03:38:21.000 132 21282.22 535.66 43141.52 48108.47 2022-05-12 03:38:22.000 132 21282.25 535.65 43141.52 48108.39 2022-05-12 03:38:23.000 132 21282.25 535.63 43141.50 48108.41 2022-05-12 03:38:24.000 132 21282.21 535.63 43141.50 48108.39 2022-05-12 03:38:25.000 132 21282.24 535.62 43141.53 48108.41 2022-05-12 03:38:26.000 132 21282.27 535.64 43141.50 48108.39 2022-05-12 03:38:27.000 132 21282.27 535.61 43141.51 48108.38 2022-05-12 03:38:28.000 132 21282.31 535.59 43141.52 48108.42 2022-05-12 03:38:29.000 132 21282.35 535.61 43141.54 48108.40 2022-05-12 03:38:30.000 132 21282.37 535.61 43141.55 48108.44 2022-05-12 03:38:31.000 132 21282.37 535.58 43141.54 48108.43 2022-05-12 03:38:32.000 132 21282.34 535.57 43141.53 48108.41 2022-05-12 03:38:33.000 132 21282.33 535.55 43141.53 48108.45 2022-05-12 03:38:34.000 132 21282.34 535.54 43141.56 48108.42 2022-05-12 03:38:35.000 132 21282.40 535.55 43141.55 48108.46 2022-05-12 03:38:36.000 132 21282.42 535.52 43141.54 48108.45 2022-05-12 03:38:37.000 132 21282.39 535.50 43141.56 48108.43 2022-05-12 03:38:38.000 132 21282.39 535.48 43141.56 48108.48 2022-05-12 03:38:39.000 132 21282.39 535.46 43141.56 48108.47 2022-05-12 03:38:40.000 132 21282.41 535.44 43141.58 48108.50 2022-05-12 03:38:41.000 132 21282.40 535.47 43141.59 48108.49 2022-05-12 03:38:42.000 132 21282.44 535.49 43141.58 48108.52 2022-05-12 03:38:43.000 132 21282.44 535.48 43141.55 48108.53 2022-05-12 03:38:44.000 132 21282.43 535.46 43141.57 48108.49 2022-05-12 03:38:45.000 132 21282.44 535.47 43141.56 48108.53 2022-05-12 03:38:46.000 132 21282.47 535.46 43141.55 48108.52 2022-05-12 03:38:47.000 132 21282.53 535.42 43141.57 48108.52 2022-05-12 03:38:48.000 132 21282.53 535.39 43141.61 48108.56 2022-05-12 03:38:49.000 132 21282.56 535.35 43141.59 48108.56 2022-05-12 03:38:50.000 132 21282.57 535.32 43141.61 48108.62 2022-05-12 03:38:51.000 132 21282.59 535.32 43141.63 48108.62 2022-05-12 03:38:52.000 132 21282.60 535.29 43141.62 48108.65 2022-05-12 03:38:53.000 132 21282.62 535.26 43141.66 48108.69 2022-05-12 03:38:54.000 132 21282.65 535.27 43141.66 48108.65 2022-05-12 03:38:55.000 132 21282.64 535.28 43141.68 48108.73 2022-05-12 03:38:56.000 132 21282.64 535.26 43141.68 48108.71 2022-05-12 03:38:57.000 132 21282.61 535.29 43141.67 48108.72 2022-05-12 03:38:58.000 132 21282.64 535.29 43141.65 48108.71 2022-05-12 03:38:59.000 132 21282.67 535.29 43141.68 48108.67 2022-05-12 03:39:00.000 132 21282.66 535.30 43141.63 48108.69 2022-05-12 03:39:01.000 132 21282.64 535.32 43141.67 48108.66 2022-05-12 03:39:02.000 132 21282.67 535.33 43141.64 48108.67 2022-05-12 03:39:03.000 132 21282.68 535.32 43141.61 48108.64 2022-05-12 03:39:04.000 132 21282.69 535.30 43141.59 48108.67 2022-05-12 03:39:05.000 132 21282.71 535.30 43141.59 48108.66 2022-05-12 03:39:06.000 132 21282.73 535.31 43141.60 48108.69 2022-05-12 03:39:07.000 132 21282.77 535.31 43141.57 48108.70 2022-05-12 03:39:08.000 132 21282.80 535.31 43141.55 48108.66 2022-05-12 03:39:09.000 132 21282.79 535.30 43141.58 48108.68 2022-05-12 03:39:10.000 132 21282.79 535.31 43141.56 48108.65 2022-05-12 03:39:11.000 132 21282.76 535.33 43141.55 48108.65 2022-05-12 03:39:12.000 132 21282.70 535.34 43141.53 48108.63 2022-05-12 03:39:13.000 132 21282.65 535.41 43141.47 48108.65 2022-05-12 03:39:14.000 132 21282.66 535.42 43141.43 48108.55 2022-05-12 03:39:15.000 132 21282.64 535.40 43141.43 48108.53 2022-05-12 03:39:16.000 132 21282.65 535.40 43141.39 48108.49 2022-05-12 03:39:17.000 132 21282.64 535.44 43141.36 48108.47 2022-05-12 03:39:18.000 132 21282.60 535.42 43141.38 48108.46 2022-05-12 03:39:19.000 132 21282.60 535.39 43141.39 48108.42 2022-05-12 03:39:20.000 132 21282.62 535.34 43141.41 48108.40 2022-05-12 03:39:21.000 132 21282.64 535.29 43141.42 48108.44 2022-05-12 03:39:22.000 132 21282.66 535.28 43141.42 48108.46 2022-05-12 03:39:23.000 132 21282.75 535.24 43141.46 48108.53 2022-05-12 03:39:24.000 132 21282.82 535.21 43141.50 48108.54 2022-05-12 03:39:25.000 132 21282.85 535.19 43141.54 48108.59 2022-05-12 03:39:26.000 132 21282.86 535.20 43141.55 48108.66 2022-05-12 03:39:27.000 132 21282.86 535.18 43141.56 48108.67 2022-05-12 03:39:28.000 132 21282.87 535.22 43141.53 48108.70 2022-05-12 03:39:29.000 132 21282.86 535.22 43141.53 48108.69 2022-05-12 03:39:30.000 132 21282.83 535.20 43141.52 48108.70 2022-05-12 03:39:31.000 132 21282.87 535.20 43141.52 48108.69 2022-05-12 03:39:32.000 132 21282.91 535.18 43141.56 48108.68 2022-05-12 03:39:33.000 132 21282.91 535.14 43141.56 48108.70 2022-05-12 03:39:34.000 132 21282.92 535.12 43141.59 48108.73 2022-05-12 03:39:35.000 132 21282.90 535.13 43141.61 48108.77 2022-05-12 03:39:36.000 132 21282.86 535.14 43141.61 48108.75 2022-05-12 03:39:37.000 132 21282.85 535.14 43141.62 48108.73 2022-05-12 03:39:38.000 132 21282.85 535.15 43141.63 48108.72 2022-05-12 03:39:39.000 132 21282.85 535.12 43141.61 48108.73 2022-05-12 03:39:40.000 132 21282.86 535.09 43141.58 48108.75 2022-05-12 03:39:41.000 132 21282.91 535.04 43141.60 48108.73 2022-05-12 03:39:42.000 132 21282.95 535.00 43141.65 48108.80 2022-05-12 03:39:43.000 132 21282.99 534.96 43141.69 48108.87 2022-05-12 03:39:44.000 132 21283.06 534.95 43141.75 48108.92 2022-05-12 03:39:45.000 132 21283.06 534.94 43141.75 48108.93 2022-05-12 03:39:46.000 132 21283.06 534.94 43141.73 48108.96 2022-05-12 03:39:47.000 132 21283.09 534.93 43141.72 48109.00 2022-05-12 03:39:48.000 132 21283.12 534.94 43141.73 48108.99 2022-05-12 03:39:49.000 132 21283.15 534.94 43141.74 48108.97 2022-05-12 03:39:50.000 132 21283.17 534.91 43141.74 48108.97 2022-05-12 03:39:51.000 132 21283.17 534.91 43141.76 48109.03 2022-05-12 03:39:52.000 132 21283.14 534.92 43141.71 48108.99 2022-05-12 03:39:53.000 132 21283.15 534.93 43141.72 48108.98 2022-05-12 03:39:54.000 132 21283.18 534.93 43141.70 48108.98 2022-05-12 03:39:55.000 132 21283.14 534.95 43141.70 48108.99 2022-05-12 03:39:56.000 132 21283.16 534.94 43141.68 48108.95 2022-05-12 03:39:57.000 132 21283.20 534.94 43141.71 48108.93 2022-05-12 03:39:58.000 132 21283.18 534.96 43141.69 48108.95 2022-05-12 03:39:59.000 132 21283.13 534.96 43141.63 48108.95 2022-05-12 03:40:00.000 132 21283.10 534.97 43141.61 48108.88 2022-05-12 03:40:01.000 132 21283.09 534.97 43141.61 48108.88 2022-05-12 03:40:02.000 132 21283.11 534.97 43141.64 48108.86 2022-05-12 03:40:03.000 132 21283.15 534.95 43141.62 48108.85 2022-05-12 03:40:04.000 132 21283.21 534.92 43141.62 48108.88 2022-05-12 03:40:05.000 132 21283.28 534.90 43141.60 48108.93 2022-05-12 03:40:06.000 132 21283.31 534.87 43141.63 48108.93 2022-05-12 03:40:07.000 132 21283.35 534.83 43141.63 48108.92 2022-05-12 03:40:08.000 132 21283.35 534.82 43141.62 48108.96 2022-05-12 03:40:09.000 132 21283.35 534.85 43141.61 48109.01 2022-05-12 03:40:10.000 132 21283.38 534.85 43141.61 48108.99 2022-05-12 03:40:11.000 132 21283.38 534.85 43141.63 48108.97 2022-05-12 03:40:12.000 132 21283.40 534.83 43141.60 48109.02 2022-05-12 03:40:13.000 132 21283.40 534.81 43141.59 48108.98 2022-05-12 03:40:14.000 132 21283.39 534.80 43141.64 48108.99 2022-05-12 03:40:15.000 132 21283.37 534.81 43141.63 48108.97 2022-05-12 03:40:16.000 132 21283.37 534.80 43141.66 48109.03 2022-05-12 03:40:17.000 132 21283.38 534.77 43141.68 48108.99 2022-05-12 03:40:18.000 132 21283.38 534.77 43141.66 48109.02 2022-05-12 03:40:19.000 132 21283.39 534.74 43141.64 48109.04 2022-05-12 03:40:20.000 132 21283.39 534.74 43141.65 48109.00 2022-05-12 03:40:21.000 132 21283.40 534.75 43141.67 48109.09 2022-05-12 03:40:22.000 132 21283.37 534.73 43141.68 48109.00 2022-05-12 03:40:23.000 132 21283.33 534.75 43141.67 48109.03 2022-05-12 03:40:24.000 132 21283.29 534.79 43141.64 48109.02 2022-05-12 03:40:25.000 132 21283.27 534.83 43141.63 48108.96 2022-05-12 03:40:26.000 132 21283.25 534.82 43141.63 48108.96 2022-05-12 03:40:27.000 132 21283.29 534.77 43141.64 48108.90 2022-05-12 03:40:28.000 132 21283.36 534.72 43141.61 48108.92 2022-05-12 03:40:29.000 132 21283.36 534.71 43141.64 48109.00 2022-05-12 03:40:30.000 132 21283.37 534.73 43141.64 48108.96 2022-05-12 03:40:31.000 132 21283.40 534.74 43141.65 48108.99 2022-05-12 03:40:32.000 132 21283.40 534.71 43141.62 48108.99 2022-05-12 03:40:33.000 132 21283.43 534.76 43141.63 48108.98 2022-05-12 03:40:34.000 132 21283.41 534.76 43141.65 48109.03 2022-05-12 03:40:35.000 132 21283.41 534.77 43141.64 48109.04 2022-05-12 03:40:36.000 132 21283.41 534.75 43141.64 48109.02 2022-05-12 03:40:37.000 132 21283.43 534.72 43141.64 48109.02 2022-05-12 03:40:38.000 132 21283.45 534.72 43141.64 48109.03 2022-05-12 03:40:39.000 132 21283.46 534.69 43141.67 48109.02 2022-05-12 03:40:40.000 132 21283.45 534.70 43141.66 48109.01 2022-05-12 03:40:41.000 132 21283.46 534.68 43141.67 48109.05 2022-05-12 03:40:42.000 132 21283.48 534.67 43141.67 48109.08 2022-05-12 03:40:43.000 132 21283.46 534.69 43141.67 48109.07 2022-05-12 03:40:44.000 132 21283.40 534.73 43141.67 48109.06 2022-05-12 03:40:45.000 132 21283.38 534.75 43141.67 48109.02 2022-05-12 03:40:46.000 132 21283.36 534.74 43141.65 48109.03 2022-05-12 03:40:47.000 132 21283.38 534.69 43141.64 48109.00 2022-05-12 03:40:48.000 132 21283.39 534.66 43141.66 48109.02 2022-05-12 03:40:49.000 132 21283.39 534.65 43141.63 48108.99 2022-05-12 03:40:50.000 132 21283.42 534.59 43141.66 48108.99 2022-05-12 03:40:51.000 132 21283.48 534.55 43141.69 48109.04 2022-05-12 03:40:52.000 132 21283.49 534.52 43141.69 48109.04 2022-05-12 03:40:53.000 132 21283.51 534.46 43141.72 48109.07 2022-05-12 03:40:54.000 132 21283.53 534.45 43141.73 48109.09 2022-05-12 03:40:55.000 132 21283.54 534.44 43141.71 48109.11 2022-05-12 03:40:56.000 132 21283.54 534.42 43141.73 48109.15 2022-05-12 03:40:57.000 132 21283.60 534.40 43141.75 48109.12 2022-05-12 03:40:58.000 132 21283.59 534.39 43141.72 48109.14 2022-05-12 03:40:59.000 132 21283.57 534.38 43141.75 48109.17 2022-05-12 03:41:00.000 132 21283.58 534.39 43141.75 48109.18 2022-05-12 03:41:01.000 132 21283.62 534.37 43141.73 48109.19 2022-05-12 03:41:02.000 132 21283.64 534.36 43141.78 48109.17 2022-05-12 03:41:03.000 132 21283.63 534.36 43141.80 48109.20 2022-05-12 03:41:04.000 132 21283.59 534.38 43141.79 48109.16 2022-05-12 03:41:05.000 132 21283.56 534.40 43141.78 48109.11 2022-05-12 03:41:06.000 132 21283.51 534.39 43141.76 48109.11 2022-05-12 03:41:07.000 132 21283.51 534.34 43141.74 48109.09 2022-05-12 03:41:08.000 132 21283.48 534.33 43141.76 48109.08 2022-05-12 03:41:09.000 132 21283.48 534.29 43141.79 48109.06 2022-05-12 03:41:10.000 132 21283.53 534.21 43141.81 48109.12 2022-05-12 03:41:11.000 132 21283.53 534.16 43141.86 48109.15 2022-05-12 03:41:12.000 132 21283.56 534.10 43141.90 48109.18 2022-05-12 03:41:13.000 132 21283.60 534.08 43141.95 48109.24 2022-05-12 03:41:14.000 132 21283.61 534.07 43141.98 48109.26 2022-05-12 03:41:15.000 132 21283.59 534.06 43142.00 48109.30 2022-05-12 03:41:16.000 132 21283.63 534.07 43141.96 48109.29 2022-05-12 03:41:17.000 132 21283.64 534.07 43142.01 48109.31 2022-05-12 03:41:18.000 132 21283.64 534.06 43142.00 48109.35 2022-05-12 03:41:19.000 132 21283.62 534.06 43142.03 48109.35 2022-05-12 03:41:20.000 132 21283.62 534.05 43142.02 48109.38 2022-05-12 03:41:21.000 132 21283.62 534.04 43142.02 48109.37 2022-05-12 03:41:22.000 132 21283.63 534.03 43142.03 48109.39 2022-05-12 03:41:23.000 132 21283.65 534.03 43142.02 48109.40 2022-05-12 03:41:24.000 132 21283.58 534.09 43141.99 48109.40 2022-05-12 03:41:25.000 132 21283.53 534.14 43141.96 48109.35 2022-05-12 03:41:26.000 132 21283.51 534.14 43141.92 48109.31 2022-05-12 03:41:27.000 132 21283.49 534.14 43141.91 48109.26 2022-05-12 03:41:28.000 132 21283.54 534.12 43141.90 48109.25 2022-05-12 03:41:29.000 132 21283.55 534.05 43141.92 48109.26 2022-05-12 03:41:30.000 132 21283.59 534.03 43141.93 48109.27 2022-05-12 03:41:31.000 132 21283.62 534.01 43141.95 48109.30 2022-05-12 03:41:32.000 132 21283.65 534.00 43141.98 48109.28 2022-05-12 03:41:33.000 132 21283.65 534.01 43141.96 48109.37 2022-05-12 03:41:34.000 132 21283.66 534.04 43141.99 48109.35 2022-05-12 03:41:35.000 132 21283.68 534.03 43142.04 48109.34 2022-05-12 03:41:36.000 132 21283.69 534.04 43142.03 48109.41 2022-05-12 03:41:37.000 132 21283.70 534.05 43142.05 48109.39 2022-05-12 03:41:38.000 132 21283.65 534.07 43142.02 48109.42 2022-05-12 03:41:39.000 132 21283.66 534.08 43142.01 48109.44 2022-05-12 03:41:40.000 132 21283.69 534.09 43142.03 48109.42 2022-05-12 03:41:41.000 132 21283.72 534.12 43142.06 48109.41 2022-05-12 03:41:42.000 132 21283.73 534.12 43142.04 48109.42 2022-05-12 03:41:43.000 132 21283.72 534.15 43142.04 48109.49 2022-05-12 03:41:44.000 132 21283.73 534.16 43142.01 48109.41 2022-05-12 03:41:45.000 132 21283.74 534.20 43142.02 48109.44 2022-05-12 03:41:46.000 132 21283.77 534.22 43142.02 48109.46 2022-05-12 03:41:47.000 132 21283.82 534.24 43142.00 48109.42 2022-05-12 03:41:48.000 132 21283.83 534.24 43141.99 48109.43 2022-05-12 03:41:49.000 132 21283.85 534.22 43142.00 48109.47 2022-05-12 03:41:50.000 132 21283.89 534.19 43142.01 48109.48 2022-05-12 03:41:51.000 132 21283.91 534.20 43142.02 48109.52 2022-05-12 03:41:52.000 132 21283.92 534.18 43142.05 48109.52 2022-05-12 03:41:53.000 132 21283.95 534.18 43142.04 48109.51 2022-05-12 03:41:54.000 132 21283.99 534.15 43142.06 48109.53 2022-05-12 03:41:55.000 132 21284.03 534.13 43142.09 48109.58 2022-05-12 03:41:56.000 132 21284.02 534.11 43142.11 48109.61 2022-05-12 03:41:57.000 132 21283.99 534.14 43142.08 48109.57 2022-05-12 03:41:58.000 132 21284.01 534.19 43142.08 48109.61 2022-05-12 03:41:59.000 132 21284.01 534.21 43142.06 48109.63 2022-05-12 03:42:00.000 132 21284.04 534.21 43142.02 48109.60 2022-05-12 03:42:01.000 132 21284.01 534.21 43142.00 48109.57 2022-05-12 03:42:02.000 132 21284.02 534.20 43142.00 48109.53 2022-05-12 03:42:03.000 132 21284.01 534.19 43141.99 48109.52 2022-05-12 03:42:04.000 132 21284.01 534.18 43141.96 48109.54 2022-05-12 03:42:05.000 132 21284.01 534.19 43141.94 48109.54 2022-05-12 03:42:06.000 132 21284.05 534.17 43141.93 48109.52 2022-05-12 03:42:07.000 132 21284.04 534.13 43141.94 48109.53 2022-05-12 03:42:08.000 132 21284.06 534.11 43141.97 48109.54 2022-05-12 03:42:09.000 132 21284.07 534.10 43141.96 48109.51 2022-05-12 03:42:10.000 132 21284.06 534.09 43141.97 48109.52 2022-05-12 03:42:11.000 132 21284.05 534.10 43141.95 48109.48 2022-05-12 03:42:12.000 132 21284.05 534.07 43141.91 48109.53 2022-05-12 03:42:13.000 132 21284.08 534.03 43141.92 48109.50 2022-05-12 03:42:14.000 132 21284.11 533.99 43141.93 48109.51 2022-05-12 03:42:15.000 132 21284.13 533.96 43141.94 48109.53 2022-05-12 03:42:16.000 132 21284.15 533.95 43141.97 48109.58 2022-05-12 03:42:17.000 132 21284.17 533.95 43141.96 48109.58 2022-05-12 03:42:18.000 132 21284.19 533.93 43141.94 48109.57 2022-05-12 03:42:19.000 132 21284.22 533.89 43141.95 48109.59 2022-05-12 03:42:20.000 132 21284.24 533.88 43142.00 48109.63 2022-05-12 03:42:21.000 132 21284.23 533.89 43141.98 48109.60 2022-05-12 03:42:22.000 132 21284.26 533.87 43141.97 48109.63 2022-05-12 03:42:23.000 132 21284.24 533.89 43141.99 48109.63 2022-05-12 03:42:24.000 132 21284.24 533.89 43141.97 48109.60 2022-05-12 03:42:25.000 132 21284.24 533.91 43141.96 48109.65 2022-05-12 03:42:26.000 132 21284.24 533.93 43141.99 48109.63 2022-05-12 03:42:27.000 132 21284.28 533.91 43142.00 48109.65 2022-05-12 03:42:28.000 132 21284.28 533.91 43142.00 48109.63 2022-05-12 03:42:29.000 132 21284.29 533.87 43141.99 48109.64 2022-05-12 03:42:30.000 132 21284.31 533.87 43141.98 48109.64 2022-05-12 03:42:31.000 132 21284.32 533.88 43141.98 48109.69 2022-05-12 03:42:32.000 132 21284.40 533.88 43141.99 48109.68 2022-05-12 03:42:33.000 132 21284.37 533.90 43141.97 48109.65 2022-05-12 03:42:34.000 132 21284.34 533.95 43141.93 48109.64 2022-05-12 03:42:35.000 132 21284.32 533.97 43141.90 48109.63 2022-05-12 03:42:36.000 132 21284.30 533.97 43141.83 48109.60 2022-05-12 03:42:37.000 132 21284.28 533.96 43141.81 48109.57 2022-05-12 03:42:38.000 132 21284.31 533.95 43141.81 48109.51 2022-05-12 03:42:39.000 132 21284.36 533.93 43141.80 48109.50 2022-05-12 03:42:40.000 132 21284.36 533.92 43141.79 48109.52 2022-05-12 03:42:41.000 132 21284.35 533.89 43141.76 48109.50 2022-05-12 03:42:42.000 132 21284.38 533.88 43141.75 48109.50 2022-05-12 03:42:43.000 132 21284.38 533.88 43141.78 48109.52 2022-05-12 03:42:44.000 132 21284.38 533.88 43141.77 48109.53 2022-05-12 03:42:45.000 132 21284.38 533.87 43141.79 48109.52 2022-05-12 03:42:46.000 132 21284.40 533.86 43141.79 48109.51 2022-05-12 03:42:47.000 132 21284.37 533.85 43141.82 48109.52 2022-05-12 03:42:48.000 132 21284.37 533.82 43141.80 48109.53 2022-05-12 03:42:49.000 132 21284.34 533.79 43141.82 48109.54 2022-05-12 03:42:50.000 132 21284.34 533.78 43141.85 48109.51 2022-05-12 03:42:51.000 132 21284.35 533.76 43141.82 48109.50 2022-05-12 03:42:52.000 132 21284.36 533.74 43141.80 48109.50 2022-05-12 03:42:53.000 132 21284.34 533.76 43141.77 48109.54 2022-05-12 03:42:54.000 132 21284.37 533.74 43141.80 48109.54 2022-05-12 03:42:55.000 132 21284.40 533.72 43141.81 48109.50 2022-05-12 03:42:56.000 132 21284.40 533.70 43141.81 48109.51 2022-05-12 03:42:57.000 132 21284.40 533.66 43141.81 48109.53 2022-05-12 03:42:58.000 132 21284.44 533.62 43141.79 48109.49 2022-05-12 03:42:59.000 132 21284.46 533.58 43141.80 48109.56 2022-05-12 03:43:00.000 132 21284.48 533.57 43141.77 48109.55 2022-05-12 03:43:01.000 132 21284.48 533.55 43141.76 48109.53 2022-05-12 03:43:02.000 132 21284.43 533.54 43141.71 48109.57 2022-05-12 03:43:03.000 132 21284.47 533.49 43141.73 48109.57 2022-05-12 03:43:04.000 132 21284.49 533.49 43141.75 48109.58 2022-05-12 03:43:05.000 132 21284.51 533.48 43141.74 48109.60 2022-05-12 03:43:06.000 132 21284.54 533.41 43141.75 48109.60 2022-05-12 03:43:07.000 132 21284.54 533.39 43141.75 48109.61 2022-05-12 03:43:08.000 132 21284.55 533.41 43141.75 48109.58 2022-05-12 03:43:09.000 132 21284.57 533.39 43141.77 48109.62 2022-05-12 03:43:10.000 132 21284.54 533.43 43141.75 48109.63 2022-05-12 03:43:11.000 132 21284.50 533.50 43141.70 48109.59 2022-05-12 03:43:12.000 132 21284.52 533.51 43141.63 48109.52 2022-05-12 03:43:13.000 132 21284.52 533.51 43141.60 48109.55 2022-05-12 03:43:14.000 132 21284.55 533.49 43141.57 48109.49 2022-05-12 03:43:15.000 132 21284.59 533.48 43141.52 48109.48 2022-05-12 03:43:16.000 132 21284.58 533.46 43141.50 48109.47 2022-05-12 03:43:17.000 132 21284.58 533.46 43141.54 48109.44 2022-05-12 03:43:18.000 132 21284.59 533.45 43141.53 48109.44 2022-05-12 03:43:19.000 132 21284.55 533.43 43141.47 48109.46 2022-05-12 03:43:20.000 132 21284.55 533.44 43141.46 48109.40 2022-05-12 03:43:21.000 132 21284.57 533.44 43141.47 48109.40 2022-05-12 03:43:22.000 132 21284.59 533.40 43141.45 48109.37 2022-05-12 03:43:23.000 132 21284.62 533.34 43141.49 48109.41 2022-05-12 03:43:24.000 132 21284.66 533.27 43141.52 48109.36 2022-05-12 03:43:25.000 132 21284.66 533.25 43141.54 48109.43 2022-05-12 03:43:26.000 132 21284.68 533.25 43141.57 48109.44 2022-05-12 03:43:27.000 132 21284.70 533.22 43141.59 48109.43 2022-05-12 03:43:28.000 132 21284.71 533.21 43141.63 48109.46 2022-05-12 03:43:29.000 132 21284.67 533.22 43141.62 48109.54 2022-05-12 03:43:30.000 132 21284.72 533.17 43141.66 48109.50 2022-05-12 03:43:31.000 132 21284.77 533.14 43141.68 48109.53 2022-05-12 03:43:32.000 132 21284.79 533.12 43141.73 48109.57 2022-05-12 03:43:33.000 132 21284.80 533.11 43141.72 48109.60 2022-05-12 03:43:34.000 132 21284.81 533.09 43141.75 48109.64 2022-05-12 03:43:35.000 132 21284.79 533.12 43141.75 48109.63 2022-05-12 03:43:36.000 132 21284.81 533.12 43141.75 48109.65 2022-05-12 03:43:37.000 132 21284.80 533.13 43141.72 48109.64 2022-05-12 03:43:38.000 132 21284.77 533.13 43141.67 48109.59 2022-05-12 03:43:39.000 132 21284.77 533.10 43141.61 48109.57 2022-05-12 03:43:40.000 132 21284.78 533.08 43141.61 48109.60 2022-05-12 03:43:41.000 132 21284.75 533.04 43141.62 48109.61 2022-05-12 03:43:42.000 132 21284.74 533.05 43141.58 48109.59 2022-05-12 03:43:43.000 132 21284.75 533.04 43141.55 48109.59 2022-05-12 03:43:44.000 132 21284.80 533.02 43141.58 48109.61 2022-05-12 03:43:45.000 132 21284.77 533.02 43141.56 48109.56 2022-05-12 03:43:46.000 132 21284.74 533.01 43141.56 48109.62 2022-05-12 03:43:47.000 132 21284.74 532.99 43141.55 48109.54 2022-05-12 03:43:48.000 132 21284.72 532.98 43141.53 48109.54 2022-05-12 03:43:49.000 132 21284.72 532.97 43141.54 48109.53 2022-05-12 03:43:50.000 132 21284.67 532.97 43141.53 48109.52 2022-05-12 03:43:51.000 132 21284.65 532.96 43141.52 48109.48 2022-05-12 03:43:52.000 132 21284.68 532.94 43141.50 48109.49 2022-05-12 03:43:53.000 132 21284.64 532.90 43141.51 48109.44 2022-05-12 03:43:54.000 132 21284.66 532.88 43141.51 48109.49 2022-05-12 03:43:55.000 132 21284.72 532.84 43141.56 48109.51 2022-05-12 03:43:56.000 132 21284.70 532.83 43141.55 48109.50 2022-05-12 03:43:57.000 132 21284.71 532.81 43141.57 48109.50 2022-05-12 03:43:58.000 132 21284.71 532.80 43141.59 48109.54 2022-05-12 03:43:59.000 132 21284.71 532.77 43141.57 48109.48 2022-05-12 03:44:00.000 132 21284.68 532.78 43141.58 48109.54 2022-05-12 03:44:01.000 132 21284.66 532.78 43141.56 48109.51 2022-05-12 03:44:02.000 132 21284.66 532.76 43141.57 48109.47 2022-05-12 03:44:03.000 132 21284.64 532.73 43141.58 48109.48 2022-05-12 03:44:04.000 132 21284.63 532.69 43141.59 48109.49 2022-05-12 03:44:05.000 132 21284.64 532.68 43141.59 48109.53 2022-05-12 03:44:06.000 132 21284.62 532.69 43141.59 48109.48 2022-05-12 03:44:07.000 132 21284.63 532.65 43141.61 48109.50 2022-05-12 03:44:08.000 132 21284.62 532.62 43141.57 48109.52 2022-05-12 03:44:09.000 132 21284.64 532.57 43141.61 48109.50 2022-05-12 03:44:10.000 132 21284.62 532.55 43141.65 48109.52 2022-05-12 03:44:11.000 132 21284.64 532.50 43141.64 48109.49 2022-05-12 03:44:12.000 132 21284.67 532.48 43141.64 48109.55 2022-05-12 03:44:13.000 132 21284.63 532.45 43141.65 48109.52 2022-05-12 03:44:14.000 132 21284.65 532.40 43141.67 48109.54 2022-05-12 03:44:15.000 132 21284.65 532.36 43141.68 48109.59 2022-05-12 03:44:16.000 132 21284.68 532.31 43141.73 48109.61 2022-05-12 03:44:17.000 132 21284.68 532.28 43141.75 48109.65 2022-05-12 03:44:18.000 132 21284.67 532.28 43141.75 48109.69 2022-05-12 03:44:19.000 132 21284.68 532.25 43141.78 48109.62 2022-05-12 03:44:20.000 132 21284.67 532.25 43141.77 48109.70 2022-05-12 03:44:21.000 132 21284.64 532.20 43141.81 48109.70 2022-05-12 03:44:22.000 132 21284.66 532.22 43141.81 48109.67 2022-05-12 03:44:23.000 132 21284.67 532.23 43141.80 48109.72 2022-05-12 03:44:24.000 132 21284.66 532.24 43141.80 48109.67 2022-05-12 03:44:25.000 132 21284.66 532.22 43141.85 48109.67 2022-05-12 03:44:26.000 132 21284.67 532.20 43141.84 48109.73 2022-05-12 03:44:27.000 132 21284.68 532.18 43141.82 48109.71 2022-05-12 03:44:28.000 132 21284.71 532.16 43141.82 48109.71 2022-05-12 03:44:29.000 132 21284.72 532.17 43141.83 48109.73 2022-05-12 03:44:30.000 132 21284.69 532.14 43141.83 48109.75 2022-05-12 03:44:31.000 132 21284.69 532.14 43141.80 48109.74 2022-05-12 03:44:32.000 132 21284.72 532.12 43141.80 48109.81 2022-05-12 03:44:33.000 132 21284.73 532.12 43141.80 48109.76 2022-05-12 03:44:34.000 132 21284.74 532.13 43141.81 48109.78 2022-05-12 03:44:35.000 132 21284.76 532.12 43141.85 48109.75 2022-05-12 03:44:36.000 132 21284.75 532.14 43141.86 48109.79 2022-05-12 03:44:37.000 132 21284.72 532.17 43141.83 48109.75 2022-05-12 03:44:38.000 132 21284.73 532.19 43141.80 48109.70 2022-05-12 03:44:39.000 132 21284.74 532.21 43141.78 48109.76 2022-05-12 03:44:40.000 132 21284.74 532.20 43141.78 48109.71 2022-05-12 03:44:41.000 132 21284.73 532.18 43141.77 48109.70 2022-05-12 03:44:42.000 132 21284.71 532.19 43141.77 48109.75 2022-05-12 03:44:43.000 132 21284.68 532.23 43141.74 48109.71 2022-05-12 03:44:44.000 132 21284.70 532.19 43141.73 48109.67 2022-05-12 03:44:45.000 132 21284.72 532.21 43141.72 48109.72 2022-05-12 03:44:46.000 132 21284.75 532.20 43141.73 48109.72 2022-05-12 03:44:47.000 132 21284.72 532.18 43141.76 48109.75 2022-05-12 03:44:48.000 132 21284.74 532.15 43141.77 48109.69 2022-05-12 03:44:49.000 132 21284.77 532.14 43141.77 48109.73 2022-05-12 03:44:50.000 132 21284.77 532.15 43141.76 48109.73 2022-05-12 03:44:51.000 132 21284.79 532.16 43141.77 48109.74 2022-05-12 03:44:52.000 132 21284.77 532.17 43141.76 48109.72 2022-05-12 03:44:53.000 132 21284.81 532.19 43141.78 48109.73 2022-05-12 03:44:54.000 132 21284.82 532.17 43141.79 48109.74 2022-05-12 03:44:55.000 132 21284.82 532.19 43141.78 48109.74 2022-05-12 03:44:56.000 132 21284.83 532.21 43141.79 48109.75 2022-05-12 03:44:57.000 132 21284.84 532.23 43141.79 48109.79 2022-05-12 03:44:58.000 132 21284.85 532.23 43141.79 48109.77 2022-05-12 03:44:59.000 132 21284.84 532.26 43141.79 48109.75 2022-05-12 03:45:00.000 132 21284.83 532.27 43141.79 48109.78 2022-05-12 03:45:01.000 132 21284.83 532.29 43141.77 48109.80 2022-05-12 03:45:02.000 132 21284.86 532.28 43141.78 48109.78 2022-05-12 03:45:03.000 132 21284.88 532.29 43141.77 48109.78 2022-05-12 03:45:04.000 132 21284.88 532.28 43141.78 48109.80 2022-05-12 03:45:05.000 132 21284.88 532.29 43141.76 48109.80 2022-05-12 03:45:06.000 132 21284.89 532.27 43141.83 48109.77 2022-05-12 03:45:07.000 132 21284.89 532.29 43141.83 48109.82 2022-05-12 03:45:08.000 132 21284.88 532.30 43141.79 48109.83 2022-05-12 03:45:09.000 132 21284.90 532.28 43141.82 48109.79 2022-05-12 03:45:10.000 132 21284.93 532.24 43141.85 48109.84 2022-05-12 03:45:11.000 132 21284.95 532.23 43141.86 48109.87 2022-05-12 03:45:12.000 132 21284.98 532.22 43141.86 48109.87 2022-05-12 03:45:13.000 132 21285.01 532.19 43141.88 48109.89 2022-05-12 03:45:14.000 132 21284.99 532.19 43141.93 48109.94 2022-05-12 03:45:15.000 132 21285.04 532.19 43141.94 48109.96 2022-05-12 03:45:16.000 132 21285.03 532.18 43141.93 48109.96 2022-05-12 03:45:17.000 132 21285.07 532.17 43141.95 48109.96 2022-05-12 03:45:18.000 132 21285.08 532.17 43142.00 48110.05 2022-05-12 03:45:19.000 132 21285.09 532.16 43141.99 48110.02 2022-05-12 03:45:20.000 132 21285.10 532.18 43141.99 48110.04 2022-05-12 03:45:21.000 132 21285.11 532.18 43141.97 48110.07 2022-05-12 03:45:22.000 132 21285.12 532.19 43141.99 48110.09 2022-05-12 03:45:23.000 132 21285.09 532.20 43141.99 48110.07 2022-05-12 03:45:24.000 132 21285.08 532.27 43141.93 48110.04 2022-05-12 03:45:25.000 132 21285.05 532.32 43141.93 48110.00 2022-05-12 03:45:26.000 132 21285.07 532.30 43141.92 48110.00 2022-05-12 03:45:27.000 132 21285.08 532.31 43141.92 48109.99 2022-05-12 03:45:28.000 132 21285.06 532.31 43141.89 48109.95 2022-05-12 03:45:29.000 132 21285.09 532.32 43141.85 48109.95 2022-05-12 03:45:30.000 132 21285.08 532.33 43141.91 48109.98 2022-05-12 03:45:31.000 132 21285.09 532.29 43141.90 48109.94 2022-05-12 03:45:32.000 132 21285.10 532.30 43141.90 48109.98 2022-05-12 03:45:33.000 132 21285.11 532.31 43141.92 48109.99 2022-05-12 03:45:34.000 132 21285.09 532.33 43141.89 48109.99 2022-05-12 03:45:35.000 132 21285.10 532.35 43141.88 48109.99 2022-05-12 03:45:36.000 132 21285.07 532.37 43141.85 48109.96 2022-05-12 03:45:37.000 132 21285.08 532.37 43141.82 48109.92 2022-05-12 03:45:38.000 132 21285.10 532.37 43141.80 48109.93 2022-05-12 03:45:39.000 132 21285.13 532.37 43141.82 48109.92 2022-05-12 03:45:40.000 132 21285.13 532.36 43141.84 48109.91 2022-05-12 03:45:41.000 132 21285.14 532.38 43141.81 48109.91 2022-05-12 03:45:42.000 132 21285.15 532.38 43141.82 48109.86 2022-05-12 03:45:43.000 132 21285.16 532.36 43141.83 48109.94 2022-05-12 03:45:44.000 132 21285.17 532.34 43141.82 48109.90 2022-05-12 03:45:45.000 132 21285.17 532.32 43141.83 48109.93 2022-05-12 03:45:46.000 132 21285.20 532.29 43141.85 48109.95 2022-05-12 03:45:47.000 132 21285.20 532.30 43141.88 48109.96 2022-05-12 03:45:48.000 132 21285.21 532.30 43141.91 48109.99 2022-05-12 03:45:49.000 132 21285.22 532.30 43141.88 48110.00 2022-05-12 03:45:50.000 132 21285.20 532.33 43141.85 48109.96 2022-05-12 03:45:51.000 132 21285.17 532.33 43141.85 48109.99 2022-05-12 03:45:52.000 132 21285.16 532.39 43141.85 48110.00 2022-05-12 03:45:53.000 132 21285.20 532.40 43141.85 48109.96 2022-05-12 03:45:54.000 132 21285.22 532.36 43141.82 48109.95 2022-05-12 03:45:55.000 132 21285.23 532.37 43141.85 48110.02 2022-05-12 03:45:56.000 132 21285.29 532.34 43141.88 48109.99 2022-05-12 03:45:57.000 132 21285.33 532.33 43141.91 48110.01 2022-05-12 03:45:58.000 132 21285.33 532.33 43141.93 48110.06 2022-05-12 03:45:59.000 132 21285.31 532.32 43141.95 48110.07 2022-05-12 03:46:00.000 132 21285.32 532.32 43141.92 48110.10 2022-05-12 03:46:01.000 132 21285.34 532.29 43141.93 48110.06 2022-05-12 03:46:02.000 132 21285.34 532.28 43141.92 48110.10 2022-05-12 03:46:03.000 132 21285.34 532.27 43141.90 48110.12 2022-05-12 03:46:04.000 132 21285.28 532.31 43141.92 48110.11 2022-05-12 03:46:05.000 132 21285.24 532.37 43141.85 48110.08 2022-05-12 03:46:06.000 132 21285.21 532.43 43141.80 48110.05 2022-05-12 03:46:07.000 132 21285.19 532.45 43141.75 48109.99 2022-05-12 03:46:08.000 132 21285.22 532.46 43141.72 48109.94 2022-05-12 03:46:09.000 132 21285.24 532.43 43141.70 48109.86 2022-05-12 03:46:10.000 132 21285.22 532.42 43141.65 48109.87 2022-05-12 03:46:11.000 132 21285.20 532.39 43141.64 48109.86 2022-05-12 03:46:12.000 132 21285.21 532.36 43141.62 48109.83 2022-05-12 03:46:13.000 132 21285.23 532.37 43141.63 48109.83 2022-05-12 03:46:14.000 132 21285.26 532.35 43141.63 48109.82 2022-05-12 03:46:15.000 132 21285.26 532.34 43141.64 48109.83 2022-05-12 03:46:16.000 132 21285.28 532.31 43141.64 48109.81 2022-05-12 03:46:17.000 132 21285.25 532.28 43141.61 48109.82 2022-05-12 03:46:18.000 132 21285.28 532.24 43141.62 48109.79 2022-05-12 03:46:19.000 132 21285.30 532.20 43141.60 48109.85 2022-05-12 03:46:20.000 132 21285.32 532.19 43141.64 48109.87 2022-05-12 03:46:21.000 132 21285.32 532.18 43141.65 48109.86 2022-05-12 03:46:22.000 132 21285.38 532.11 43141.67 48109.90 2022-05-12 03:46:23.000 132 21285.41 532.09 43141.67 48109.87 2022-05-12 03:46:24.000 132 21285.41 532.10 43141.67 48109.93 2022-05-12 03:46:25.000 132 21285.40 532.14 43141.69 48109.93 2022-05-12 03:46:26.000 132 21285.43 532.14 43141.66 48109.91 2022-05-12 03:46:27.000 132 21285.42 532.12 43141.64 48109.90 2022-05-12 03:46:28.000 132 21285.46 532.11 43141.59 48109.92 2022-05-12 03:46:29.000 132 21285.45 532.13 43141.60 48109.92 2022-05-12 03:46:30.000 132 21285.47 532.13 43141.62 48109.90 2022-05-12 03:46:31.000 132 21285.47 532.13 43141.60 48109.87 2022-05-12 03:46:32.000 132 21285.48 532.13 43141.57 48109.91 2022-05-12 03:46:33.000 132 21285.48 532.13 43141.59 48109.89 2022-05-12 03:46:34.000 132 21285.46 532.12 43141.60 48109.88 2022-05-12 03:46:35.000 132 21285.49 532.12 43141.56 48109.84 2022-05-12 03:46:36.000 132 21285.48 532.10 43141.56 48109.87 2022-05-12 03:46:37.000 132 21285.49 532.09 43141.57 48109.88 2022-05-12 03:46:38.000 132 21285.52 532.05 43141.57 48109.87 2022-05-12 03:46:39.000 132 21285.52 532.03 43141.54 48109.87 2022-05-12 03:46:40.000 132 21285.51 531.98 43141.54 48109.87 2022-05-12 03:46:41.000 132 21285.51 531.99 43141.60 48109.87 2022-05-12 03:46:42.000 132 21285.54 531.95 43141.62 48109.94 2022-05-12 03:46:43.000 132 21285.56 531.94 43141.62 48109.95 2022-05-12 03:46:44.000 132 21285.59 531.89 43141.66 48109.98 2022-05-12 03:46:45.000 132 21285.61 531.84 43141.71 48110.00 2022-05-12 03:46:46.000 132 21285.63 531.81 43141.72 48110.02 2022-05-12 03:46:47.000 132 21285.63 531.83 43141.75 48110.06 2022-05-12 03:46:48.000 132 21285.62 531.84 43141.74 48110.07 2022-05-12 03:46:49.000 132 21285.63 531.86 43141.75 48110.05 2022-05-12 03:46:50.000 132 21285.60 531.86 43141.74 48110.05 2022-05-12 03:46:51.000 132 21285.56 531.91 43141.70 48110.04 2022-05-12 03:46:52.000 132 21285.60 531.90 43141.68 48110.04 2022-05-12 03:46:53.000 132 21285.59 531.88 43141.71 48110.00 2022-05-12 03:46:54.000 132 21285.58 531.87 43141.72 48110.02 2022-05-12 03:46:55.000 132 21285.58 531.89 43141.69 48110.02 2022-05-12 03:46:56.000 132 21285.58 531.85 43141.71 48110.02 2022-05-12 03:46:57.000 132 21285.58 531.83 43141.70 48110.07 2022-05-12 03:46:58.000 132 21285.56 531.80 43141.71 48110.04 2022-05-12 03:46:59.000 132 21285.56 531.80 43141.71 48110.04 2022-05-12 03:47:00.000 132 21285.56 531.82 43141.75 48110.07 2022-05-12 03:47:01.000 132 21285.56 531.81 43141.72 48110.02 2022-05-12 03:47:02.000 132 21285.55 531.81 43141.73 48110.04 2022-05-12 03:47:03.000 132 21285.54 531.80 43141.75 48110.06 2022-05-12 03:47:04.000 132 21285.54 531.78 43141.74 48110.05 2022-05-12 03:47:05.000 132 21285.54 531.74 43141.73 48110.08 2022-05-12 03:47:06.000 132 21285.55 531.75 43141.74 48110.03 2022-05-12 03:47:07.000 132 21285.54 531.75 43141.77 48110.11 2022-05-12 03:47:08.000 132 21285.54 531.76 43141.78 48110.11 2022-05-12 03:47:09.000 132 21285.58 531.76 43141.75 48110.09 2022-05-12 03:47:10.000 132 21285.57 531.78 43141.77 48110.07 2022-05-12 03:47:11.000 132 21285.58 531.80 43141.78 48110.07 2022-05-12 03:47:12.000 132 21285.56 531.82 43141.75 48110.11 2022-05-12 03:47:13.000 132 21285.56 531.81 43141.75 48110.10 2022-05-12 03:47:14.000 132 21285.55 531.82 43141.76 48110.09 2022-05-12 03:47:15.000 132 21285.56 531.83 43141.80 48110.08 2022-05-12 03:47:16.000 132 21285.54 531.86 43141.77 48110.07 2022-05-12 03:47:17.000 132 21285.55 531.87 43141.79 48110.09 2022-05-12 03:47:18.000 132 21285.54 531.92 43141.78 48110.07 2022-05-12 03:47:19.000 132 21285.52 531.98 43141.78 48110.09 2022-05-12 03:47:20.000 132 21285.54 531.99 43141.76 48110.08 2022-05-12 03:47:21.000 132 21285.54 531.99 43141.75 48110.08 2022-05-12 03:47:22.000 132 21285.50 532.02 43141.76 48110.10 2022-05-12 03:47:23.000 132 21285.47 532.08 43141.76 48110.03 2022-05-12 03:47:24.000 132 21285.45 532.10 43141.71 48110.01 2022-05-12 03:47:25.000 132 21285.45 532.15 43141.70 48110.01 2022-05-12 03:47:26.000 132 21285.40 532.17 43141.68 48109.98 2022-05-12 03:47:27.000 132 21285.45 532.18 43141.68 48109.95 2022-05-12 03:47:28.000 132 21285.41 532.20 43141.69 48109.91 2022-05-12 03:47:29.000 132 21285.40 532.20 43141.66 48109.90 2022-05-12 03:47:30.000 132 21285.40 532.20 43141.64 48109.92 2022-05-12 03:47:31.000 132 21285.39 532.19 43141.62 48109.92 2022-05-12 03:47:32.000 132 21285.39 532.18 43141.61 48109.87 2022-05-12 03:47:33.000 132 21285.37 532.20 43141.59 48109.89 2022-05-12 03:47:34.000 132 21285.38 532.20 43141.61 48109.93 2022-05-12 03:47:35.000 132 21285.38 532.14 43141.64 48109.87 2022-05-12 03:47:36.000 132 21285.41 532.15 43141.66 48109.88 2022-05-12 03:47:37.000 132 21285.45 532.10 43141.63 48109.87 2022-05-12 03:47:38.000 132 21285.46 532.07 43141.69 48109.90 2022-05-12 03:47:39.000 132 21285.47 532.05 43141.68 48109.97 2022-05-12 03:47:40.000 132 21285.46 532.06 43141.68 48109.96 2022-05-12 03:47:41.000 132 21285.45 532.08 43141.72 48109.97 2022-05-12 03:47:42.000 132 21285.40 532.11 43141.72 48110.01 2022-05-12 03:47:43.000 132 21285.44 532.12 43141.71 48110.01 2022-05-12 03:47:44.000 132 21285.43 532.17 43141.69 48109.95 2022-05-12 03:47:45.000 132 21285.46 532.14 43141.71 48110.00 2022-05-12 03:47:46.000 132 21285.45 532.13 43141.67 48110.01 2022-05-12 03:47:47.000 132 21285.47 532.12 43141.70 48109.98 2022-05-12 03:47:48.000 132 21285.48 532.12 43141.75 48110.00 2022-05-12 03:47:49.000 132 21285.49 532.11 43141.76 48110.02 2022-05-12 03:47:50.000 132 21285.49 532.12 43141.77 48110.05 2022-05-12 03:47:51.000 132 21285.50 532.09 43141.79 48110.08 2022-05-12 03:47:52.000 132 21285.52 532.09 43141.80 48110.08 2022-05-12 03:47:53.000 132 21285.55 532.08 43141.85 48110.10 2022-05-12 03:47:54.000 132 21285.55 532.08 43141.87 48110.16 2022-05-12 03:47:55.000 132 21285.58 532.07 43141.87 48110.14 2022-05-12 03:47:56.000 132 21285.58 532.08 43141.92 48110.18 2022-05-12 03:47:57.000 132 21285.58 532.09 43141.91 48110.21 2022-05-12 03:47:58.000 132 21285.55 532.10 43141.93 48110.19 2022-05-12 03:47:59.000 132 21285.59 532.07 43141.93 48110.25 2022-05-12 03:48:00.000 132 21285.58 532.04 43141.93 48110.21 2022-05-12 03:48:01.000 132 21285.58 532.02 43141.94 48110.26 2022-05-12 03:48:02.000 132 21285.61 532.01 43141.97 48110.24 2022-05-12 03:48:03.000 132 21285.61 532.03 43142.01 48110.32 2022-05-12 03:48:04.000 132 21285.66 532.02 43142.01 48110.34 2022-05-12 03:48:05.000 132 21285.65 532.00 43142.03 48110.33 2022-05-12 03:48:06.000 132 21285.64 532.01 43142.07 48110.39 2022-05-12 03:48:07.000 132 21285.63 532.07 43142.06 48110.40 2022-05-12 03:48:08.000 132 21285.61 532.09 43142.06 48110.37 2022-05-12 03:48:09.000 132 21285.58 532.11 43142.04 48110.38 2022-05-12 03:48:10.000 132 21285.58 532.09 43142.01 48110.35 2022-05-12 03:48:11.000 132 21285.61 532.12 43142.06 48110.34 2022-05-12 03:48:12.000 132 21285.65 532.10 43142.07 48110.37 2022-05-12 03:48:13.000 132 21285.66 532.09 43142.06 48110.37 2022-05-12 03:48:14.000 132 21285.61 532.13 43142.04 48110.35 2022-05-12 03:48:15.000 132 21285.63 532.13 43142.03 48110.39 2022-05-12 03:48:16.000 132 21285.66 532.11 43142.04 48110.39 2022-05-12 03:48:17.000 132 21285.66 532.09 43142.06 48110.37 2022-05-12 03:48:18.000 132 21285.65 532.08 43142.04 48110.42 2022-05-12 03:48:19.000 132 21285.63 532.07 43142.05 48110.44 2022-05-12 03:48:20.000 132 21285.61 532.08 43142.07 48110.40 2022-05-12 03:48:21.000 132 21285.61 532.11 43142.09 48110.44 2022-05-12 03:48:22.000 132 21285.63 532.15 43142.08 48110.43 2022-05-12 03:48:23.000 132 21285.63 532.12 43142.10 48110.38 2022-05-12 03:48:24.000 132 21285.65 532.12 43142.10 48110.42 2022-05-12 03:48:25.000 132 21285.62 532.16 43142.08 48110.42 2022-05-12 03:48:26.000 132 21285.63 532.17 43142.09 48110.40 2022-05-12 03:48:27.000 132 21285.65 532.16 43142.13 48110.42 2022-05-12 03:48:28.000 132 21285.64 532.16 43142.08 48110.44 2022-05-12 03:48:29.000 132 21285.68 532.15 43142.06 48110.41 2022-05-12 03:48:30.000 132 21285.70 532.14 43142.07 48110.43 2022-05-12 03:48:31.000 132 21285.70 532.14 43142.09 48110.42 2022-05-12 03:48:32.000 132 21285.71 532.11 43142.10 48110.40 2022-05-12 03:48:33.000 132 21285.77 532.09 43142.10 48110.44 2022-05-12 03:48:34.000 132 21285.79 532.09 43142.10 48110.52 2022-05-12 03:48:35.000 132 21285.79 532.07 43142.10 48110.45 2022-05-12 03:48:36.000 132 21285.80 532.07 43142.11 48110.53 2022-05-12 03:48:37.000 132 21285.80 532.05 43142.12 48110.51 2022-05-12 03:48:38.000 132 21285.80 532.03 43142.14 48110.52 2022-05-12 03:48:39.000 132 21285.76 532.02 43142.18 48110.54 2022-05-12 03:48:40.000 132 21285.78 532.03 43142.18 48110.54 2022-05-12 03:48:41.000 132 21285.79 532.05 43142.17 48110.51 2022-05-12 03:48:42.000 132 21285.79 532.04 43142.19 48110.53 2022-05-12 03:48:43.000 132 21285.83 532.04 43142.17 48110.57 2022-05-12 03:48:44.000 132 21285.84 532.00 43142.20 48110.54 2022-05-12 03:48:45.000 132 21285.86 531.99 43142.19 48110.56 2022-05-12 03:48:46.000 132 21285.83 532.04 43142.20 48110.60 2022-05-12 03:48:47.000 132 21285.82 532.03 43142.19 48110.62 2022-05-12 03:48:48.000 132 21285.83 532.01 43142.21 48110.59 2022-05-12 03:48:49.000 132 21285.84 532.00 43142.21 48110.61 2022-05-12 03:48:50.000 132 21285.83 531.97 43142.19 48110.58 2022-05-12 03:48:51.000 132 21285.82 531.95 43142.17 48110.57 2022-05-12 03:48:52.000 132 21285.81 531.92 43142.15 48110.59 2022-05-12 03:48:53.000 132 21285.82 531.90 43142.21 48110.63 2022-05-12 03:48:54.000 132 21285.82 531.90 43142.21 48110.62 2022-05-12 03:48:55.000 132 21285.85 531.89 43142.23 48110.66 2022-05-12 03:48:56.000 132 21285.84 531.89 43142.24 48110.65 2022-05-12 03:48:57.000 132 21285.86 531.86 43142.25 48110.62 2022-05-12 03:48:58.000 132 21285.84 531.88 43142.26 48110.61 2022-05-12 03:48:59.000 132 21285.83 531.84 43142.27 48110.64 2022-05-12 03:49:00.000 132 21285.85 531.82 43142.22 48110.64 2022-05-12 03:49:01.000 132 21285.83 531.81 43142.22 48110.60 2022-05-12 03:49:02.000 132 21285.83 531.80 43142.21 48110.65 2022-05-12 03:49:03.000 132 21285.85 531.80 43142.21 48110.59 2022-05-12 03:49:04.000 132 21285.86 531.77 43142.20 48110.58 2022-05-12 03:49:05.000 132 21285.80 531.77 43142.19 48110.59 2022-05-12 03:49:06.000 132 21285.82 531.73 43142.18 48110.58 2022-05-12 03:49:07.000 132 21285.82 531.72 43142.18 48110.57 2022-05-12 03:49:08.000 132 21285.77 531.76 43142.14 48110.53 2022-05-12 03:49:09.000 132 21285.73 531.81 43142.14 48110.54 2022-05-12 03:49:10.000 132 21285.74 531.82 43142.11 48110.49 2022-05-12 03:49:11.000 132 21285.74 531.83 43142.07 48110.47 2022-05-12 03:49:12.000 132 21285.70 531.84 43142.03 48110.41 2022-05-12 03:49:13.000 132 21285.68 531.85 43142.00 48110.38 2022-05-12 03:49:14.000 132 21285.66 531.83 43142.01 48110.38 2022-05-12 03:49:15.000 132 21285.67 531.80 43142.00 48110.29 2022-05-12 03:49:16.000 132 21285.62 531.80 43141.98 48110.32 2022-05-12 03:49:17.000 132 21285.58 531.78 43141.95 48110.30 2022-05-12 03:49:18.000 132 21285.55 531.79 43141.93 48110.26 2022-05-12 03:49:19.000 132 21285.56 531.81 43141.93 48110.24 2022-05-12 03:49:20.000 132 21285.55 531.81 43141.92 48110.18 2022-05-12 03:49:21.000 132 21285.56 531.81 43141.87 48110.16 2022-05-12 03:49:22.000 132 21285.59 531.82 43141.81 48110.12 2022-05-12 03:49:23.000 132 21285.54 531.82 43141.77 48110.12 2022-05-12 03:49:24.000 132 21285.55 531.80 43141.76 48110.09 2022-05-12 03:49:25.000 132 21285.54 531.79 43141.77 48110.10 2022-05-12 03:49:26.000 132 21285.54 531.82 43141.75 48110.08 2022-05-12 03:49:27.000 132 21285.56 531.80 43141.77 48110.08 2022-05-12 03:49:28.000 132 21285.55 531.78 43141.77 48110.06 2022-05-12 03:49:29.000 132 21285.54 531.81 43141.74 48110.07 2022-05-12 03:49:30.000 132 21285.55 531.83 43141.71 48110.02 2022-05-12 03:49:31.000 132 21285.55 531.88 43141.67 48110.03 2022-05-12 03:49:32.000 132 21285.52 531.94 43141.68 48110.01 2022-05-12 03:49:33.000 132 21285.52 531.99 43141.60 48109.93 2022-05-12 03:49:34.000 132 21285.49 532.01 43141.55 48109.87 2022-05-12 03:49:35.000 132 21285.47 532.03 43141.54 48109.87 2022-05-12 03:49:36.000 132 21285.45 532.01 43141.52 48109.81 2022-05-12 03:49:37.000 132 21285.44 531.99 43141.52 48109.78 2022-05-12 03:49:38.000 132 21285.46 531.98 43141.50 48109.82 2022-05-12 03:49:39.000 132 21285.48 531.99 43141.50 48109.79 2022-05-12 03:49:40.000 132 21285.48 531.99 43141.46 48109.80 2022-05-12 03:49:41.000 132 21285.46 532.00 43141.45 48109.76 2022-05-12 03:49:42.000 132 21285.44 532.01 43141.43 48109.77 2022-05-12 03:49:43.000 132 21285.49 532.00 43141.45 48109.80 2022-05-12 03:49:44.000 132 21285.45 531.99 43141.42 48109.76 2022-05-12 03:49:45.000 132 21285.43 531.94 43141.47 48109.76 2022-05-12 03:49:46.000 132 21285.43 531.91 43141.49 48109.74 2022-05-12 03:49:47.000 132 21285.46 531.86 43141.48 48109.81 2022-05-12 03:49:48.000 132 21285.47 531.85 43141.52 48109.83 2022-05-12 03:49:49.000 132 21285.49 531.82 43141.56 48109.82 2022-05-12 03:49:50.000 132 21285.48 531.81 43141.58 48109.87 2022-05-12 03:49:51.000 132 21285.48 531.79 43141.60 48109.90 2022-05-12 03:49:52.000 132 21285.49 531.77 43141.62 48109.92 2022-05-12 03:49:53.000 132 21285.49 531.76 43141.64 48109.91 2022-05-12 03:49:54.000 132 21285.51 531.75 43141.67 48109.95 2022-05-12 03:49:55.000 132 21285.48 531.77 43141.67 48109.95 2022-05-12 03:49:56.000 132 21285.47 531.78 43141.68 48109.96 2022-05-12 03:49:57.000 132 21285.50 531.78 43141.70 48109.98 2022-05-12 03:49:58.000 132 21285.50 531.80 43141.72 48109.96 2022-05-12 03:49:59.000 132 21285.44 531.82 43141.71 48109.99 2022-05-12 03:50:00.000 132 21285.42 531.83 43141.69 48109.97 2022-05-12 03:50:01.000 132 21285.43 531.85 43141.71 48109.97 2022-05-12 03:50:02.000 132 21285.42 531.89 43141.70 48109.99 2022-05-12 03:50:03.000 132 21285.42 531.89 43141.68 48109.99 2022-05-12 03:50:04.000 132 21285.43 531.89 43141.70 48109.98 2022-05-12 03:50:05.000 132 21285.43 531.91 43141.71 48110.00 2022-05-12 03:50:06.000 132 21285.41 531.99 43141.71 48109.96 2022-05-12 03:50:07.000 132 21285.39 532.02 43141.69 48109.95 2022-05-12 03:50:08.000 132 21285.40 532.03 43141.65 48109.93 2022-05-12 03:50:09.000 132 21285.38 532.03 43141.66 48109.90 2022-05-12 03:50:10.000 132 21285.39 532.03 43141.68 48109.92 2022-05-12 03:50:11.000 132 21285.41 532.03 43141.70 48109.95 2022-05-12 03:50:12.000 132 21285.41 532.07 43141.67 48109.93 2022-05-12 03:50:13.000 132 21285.44 532.09 43141.67 48109.93 2022-05-12 03:50:14.000 132 21285.43 532.12 43141.65 48109.94 2022-05-12 03:50:15.000 132 21285.43 532.21 43141.64 48109.93 2022-05-12 03:50:16.000 132 21285.41 532.27 43141.63 48109.91 2022-05-12 03:50:17.000 132 21285.41 532.31 43141.60 48109.90 2022-05-12 03:50:18.000 132 21285.37 532.33 43141.57 48109.88 2022-05-12 03:50:19.000 132 21285.40 532.31 43141.58 48109.83 2022-05-12 03:50:20.000 132 21285.42 532.32 43141.58 48109.79 2022-05-12 03:50:21.000 132 21285.43 532.35 43141.58 48109.85 2022-05-12 03:50:22.000 132 21285.43 532.39 43141.56 48109.82 2022-05-12 03:50:23.000 132 21285.42 532.44 43141.57 48109.81 2022-05-12 03:50:24.000 132 21285.42 532.48 43141.57 48109.84 2022-05-12 03:50:25.000 132 21285.46 532.49 43141.57 48109.85 2022-05-12 03:50:26.000 132 21285.46 532.49 43141.58 48109.89 2022-05-12 03:50:27.000 132 21285.50 532.52 43141.60 48109.91 2022-05-12 03:50:28.000 132 21285.50 532.52 43141.58 48109.92 2022-05-12 03:50:29.000 132 21285.49 532.50 43141.60 48109.94 2022-05-12 03:50:30.000 132 21285.48 532.51 43141.63 48109.91 2022-05-12 03:50:31.000 132 21285.49 532.52 43141.66 48109.91 2022-05-12 03:50:32.000 132 21285.50 532.54 43141.62 48109.91 2022-05-12 03:50:33.000 132 21285.45 532.61 43141.63 48109.93 2022-05-12 03:50:34.000 132 21285.45 532.65 43141.58 48109.90 2022-05-12 03:50:35.000 132 21285.42 532.67 43141.58 48109.87 2022-05-12 03:50:36.000 132 21285.39 532.68 43141.54 48109.85 2022-05-12 03:50:37.000 132 21285.38 532.69 43141.54 48109.83 2022-05-12 03:50:38.000 132 21285.37 532.66 43141.52 48109.79 2022-05-12 03:50:39.000 132 21285.35 532.62 43141.52 48109.80 2022-05-12 03:50:40.000 132 21285.34 532.58 43141.56 48109.80 2022-05-12 03:50:41.000 132 21285.34 532.57 43141.55 48109.77 2022-05-12 03:50:42.000 132 21285.33 532.57 43141.52 48109.76 2022-05-12 03:50:43.000 132 21285.33 532.57 43141.51 48109.75 2022-05-12 03:50:44.000 132 21285.34 532.58 43141.50 48109.76 2022-05-12 03:50:45.000 132 21285.33 532.57 43141.50 48109.74 2022-05-12 03:50:46.000 132 21285.36 532.58 43141.50 48109.78 2022-05-12 03:50:47.000 132 21285.40 532.59 43141.49 48109.76 2022-05-12 03:50:48.000 132 21285.39 532.60 43141.48 48109.79 2022-05-12 03:50:49.000 132 21285.36 532.61 43141.44 48109.78 2022-05-12 03:50:50.000 132 21285.37 532.61 43141.45 48109.76 2022-05-12 03:50:51.000 132 21285.36 532.60 43141.45 48109.72 2022-05-12 03:50:52.000 132 21285.38 532.58 43141.44 48109.75 2022-05-12 03:50:53.000 132 21285.37 532.56 43141.47 48109.73 2022-05-12 03:50:54.000 132 21285.39 532.57 43141.46 48109.75 2022-05-12 03:50:55.000 132 21285.39 532.54 43141.45 48109.76 2022-05-12 03:50:56.000 132 21285.36 532.50 43141.43 48109.75 2022-05-12 03:50:57.000 132 21285.34 532.50 43141.47 48109.74 2022-05-12 03:50:58.000 132 21285.32 532.47 43141.49 48109.76 2022-05-12 03:50:59.000 132 21285.33 532.46 43141.52 48109.76 2022-05-12 03:51:00.000 132 21285.35 532.44 43141.55 48109.82 2022-05-12 03:51:01.000 132 21285.36 532.44 43141.59 48109.80 2022-05-12 03:51:02.000 132 21285.38 532.42 43141.57 48109.81 2022-05-12 03:51:03.000 132 21285.44 532.39 43141.57 48109.83 2022-05-12 03:51:04.000 132 21285.45 532.37 43141.57 48109.85 2022-05-12 03:51:05.000 132 21285.45 532.33 43141.59 48109.87 2022-05-12 03:51:06.000 132 21285.48 532.30 43141.62 48109.88 2022-05-12 03:51:07.000 132 21285.49 532.30 43141.65 48109.96 2022-05-12 03:51:08.000 132 21285.51 532.29 43141.70 48109.94 2022-05-12 03:51:09.000 132 21285.52 532.27 43141.70 48109.95 2022-05-12 03:51:10.000 132 21285.57 532.23 43141.75 48110.03 2022-05-12 03:51:11.000 132 21285.55 532.24 43141.71 48110.00 2022-05-12 03:51:12.000 132 21285.62 532.24 43141.75 48110.05 2022-05-12 03:51:13.000 132 21285.64 532.26 43141.76 48110.08 2022-05-12 03:51:14.000 132 21285.64 532.26 43141.77 48110.05 2022-05-12 03:51:15.000 132 21285.66 532.25 43141.79 48110.12 2022-05-12 03:51:16.000 132 21285.67 532.25 43141.76 48110.15 2022-05-12 03:51:17.000 132 21285.70 532.22 43141.79 48110.11 2022-05-12 03:51:18.000 132 21285.66 532.20 43141.77 48110.18 2022-05-12 03:51:19.000 132 21285.67 532.20 43141.77 48110.16 2022-05-12 03:51:20.000 132 21285.71 532.20 43141.77 48110.18 2022-05-12 03:51:21.000 132 21285.71 532.20 43141.80 48110.22 2022-05-12 03:51:22.000 132 21285.72 532.18 43141.83 48110.24 2022-05-12 03:51:23.000 132 21285.73 532.16 43141.84 48110.22 2022-05-12 03:51:24.000 132 21285.70 532.12 43141.84 48110.23 2022-05-12 03:51:25.000 132 21285.70 532.08 43141.85 48110.27 2022-05-12 03:51:26.000 132 21285.74 532.05 43141.87 48110.23 2022-05-12 03:51:27.000 132 21285.73 532.06 43141.86 48110.23 2022-05-12 03:51:28.000 132 21285.72 532.05 43141.87 48110.24 2022-05-12 03:51:29.000 132 21285.73 532.05 43141.88 48110.22 2022-05-12 03:51:30.000 132 21285.70 532.07 43141.89 48110.25 2022-05-12 03:51:31.000 132 21285.70 532.06 43141.88 48110.28 2022-05-12 03:51:32.000 132 21285.72 532.04 43141.87 48110.24 2022-05-12 03:51:33.000 132 21285.73 532.06 43141.89 48110.28 2022-05-12 03:51:34.000 132 21285.73 532.09 43141.92 48110.28 2022-05-12 03:51:35.000 132 21285.75 532.10 43141.92 48110.24 2022-05-12 03:51:36.000 132 21285.74 532.13 43141.91 48110.30 2022-05-12 03:51:37.000 132 21285.74 532.16 43141.90 48110.25 2022-05-12 03:51:38.000 132 21285.75 532.18 43141.86 48110.25 2022-05-12 03:51:39.000 132 21285.78 532.18 43141.85 48110.26 2022-05-12 03:51:40.000 132 21285.76 532.22 43141.86 48110.26 2022-05-12 03:51:41.000 132 21285.75 532.26 43141.88 48110.25 2022-05-12 03:51:42.000 132 21285.75 532.28 43141.88 48110.25 2022-05-12 03:51:43.000 132 21285.79 532.28 43141.86 48110.25 2022-05-12 03:51:44.000 132 21285.79 532.30 43141.86 48110.23 2022-05-12 03:51:45.000 132 21285.79 532.35 43141.84 48110.27 2022-05-12 03:51:46.000 132 21285.79 532.36 43141.84 48110.27 2022-05-12 03:51:47.000 132 21285.80 532.36 43141.89 48110.25 2022-05-12 03:51:48.000 132 21285.82 532.39 43141.90 48110.31 2022-05-12 03:51:49.000 132 21285.82 532.38 43141.89 48110.30 2022-05-12 03:51:50.000 132 21285.81 532.41 43141.87 48110.29 2022-05-12 03:51:51.000 132 21285.82 532.41 43141.88 48110.31 2022-05-12 03:51:52.000 132 21285.85 532.42 43141.92 48110.30 2022-05-12 03:51:53.000 132 21285.83 532.47 43141.90 48110.31 2022-05-12 03:51:54.000 132 21285.83 532.47 43141.90 48110.37 2022-05-12 03:51:55.000 132 21285.87 532.48 43141.88 48110.37 2022-05-12 03:51:56.000 132 21285.87 532.48 43141.89 48110.33 2022-05-12 03:51:57.000 132 21285.89 532.52 43141.90 48110.35 2022-05-12 03:51:58.000 132 21285.90 532.52 43141.89 48110.36 2022-05-12 03:51:59.000 132 21285.93 532.51 43141.90 48110.34 2022-05-12 03:52:00.000 132 21285.94 532.52 43141.90 48110.39 2022-05-12 03:52:01.000 132 21285.95 532.56 43141.90 48110.34 2022-05-12 03:52:02.000 132 21286.00 532.56 43141.90 48110.38 2022-05-12 03:52:03.000 132 21286.00 532.56 43141.89 48110.38 2022-05-12 03:52:04.000 132 21286.00 532.60 43141.90 48110.38 2022-05-12 03:52:05.000 132 21286.03 532.60 43141.92 48110.39 2022-05-12 03:52:06.000 132 21286.04 532.59 43141.92 48110.45 2022-05-12 03:52:07.000 132 21286.00 532.60 43141.91 48110.43 2022-05-12 03:52:08.000 132 21286.01 532.60 43141.92 48110.42 2022-05-12 03:52:09.000 132 21286.03 532.59 43141.94 48110.44 2022-05-12 03:52:10.000 132 21286.04 532.59 43141.99 48110.50 2022-05-12 03:52:11.000 132 21286.04 532.59 43142.01 48110.49 2022-05-12 03:52:12.000 132 21286.04 532.62 43142.04 48110.48 2022-05-12 03:52:13.000 132 21286.07 532.63 43142.02 48110.54 2022-05-12 03:52:14.000 132 21286.09 532.65 43142.02 48110.48 2022-05-12 03:52:15.000 132 21286.08 532.67 43142.01 48110.52 2022-05-12 03:52:16.000 132 21286.08 532.71 43142.00 48110.52 2022-05-12 03:52:17.000 132 21286.10 532.73 43142.03 48110.54 2022-05-12 03:52:18.000 132 21286.09 532.71 43142.03 48110.52 2022-05-12 03:52:19.000 132 21286.04 532.71 43142.01 48110.52 2022-05-12 03:52:20.000 132 21286.07 532.72 43142.03 48110.55 2022-05-12 03:52:21.000 132 21286.08 532.70 43142.03 48110.57 2022-05-12 03:52:22.000 132 21286.09 532.71 43142.04 48110.51 2022-05-12 03:52:23.000 132 21286.08 532.73 43142.05 48110.53 2022-05-12 03:52:24.000 132 21286.09 532.76 43142.01 48110.56 2022-05-12 03:52:25.000 132 21286.09 532.77 43142.04 48110.57 2022-05-12 03:52:26.000 132 21286.11 532.78 43142.02 48110.57 2022-05-12 03:52:27.000 132 21286.14 532.76 43142.02 48110.56 2022-05-12 03:52:28.000 132 21286.12 532.77 43142.05 48110.58 2022-05-12 03:52:29.000 132 21286.15 532.77 43142.04 48110.55 2022-05-12 03:52:30.000 132 21286.14 532.80 43142.04 48110.61 2022-05-12 03:52:31.000 132 21286.15 532.80 43142.03 48110.62 2022-05-12 03:52:32.000 132 21286.16 532.79 43142.05 48110.60 2022-05-12 03:52:33.000 132 21286.16 532.81 43142.07 48110.61 2022-05-12 03:52:34.000 132 21286.12 532.85 43142.03 48110.62 2022-05-12 03:52:35.000 132 21286.09 532.91 43142.05 48110.63 2022-05-12 03:52:36.000 132 21286.09 532.96 43142.03 48110.61 2022-05-12 03:52:37.000 132 21286.07 533.01 43142.00 48110.52 2022-05-12 03:52:38.000 132 21286.06 533.05 43141.96 48110.55 2022-05-12 03:52:39.000 132 21286.04 533.09 43141.93 48110.50 2022-05-12 03:52:40.000 132 21286.02 533.13 43141.91 48110.47 2022-05-12 03:52:41.000 132 21286.01 533.14 43141.92 48110.46 2022-05-12 03:52:42.000 132 21286.04 533.13 43141.89 48110.43 2022-05-12 03:52:43.000 132 21286.07 533.11 43141.92 48110.41 2022-05-12 03:52:44.000 132 21286.04 533.15 43141.88 48110.46 2022-05-12 03:52:45.000 132 21286.01 533.20 43141.87 48110.43 2022-05-12 03:52:46.000 132 21285.98 533.31 43141.82 48110.37 2022-05-12 03:52:47.000 132 21285.98 533.37 43141.77 48110.36 2022-05-12 03:52:48.000 132 21285.97 533.43 43141.73 48110.26 2022-05-12 03:52:49.000 132 21285.95 533.44 43141.66 48110.24 2022-05-12 03:52:50.000 132 21285.93 533.46 43141.65 48110.18 2022-05-12 03:52:51.000 132 21285.91 533.46 43141.61 48110.19 2022-05-12 03:52:52.000 132 21285.91 533.41 43141.60 48110.15 2022-05-12 03:52:53.000 132 21285.90 533.42 43141.58 48110.13 2022-05-12 03:52:54.000 132 21285.92 533.39 43141.58 48110.10 2022-05-12 03:52:55.000 132 21285.95 533.41 43141.58 48110.10 2022-05-12 03:52:56.000 132 21285.94 533.41 43141.58 48110.16 2022-05-12 03:52:57.000 132 21285.95 533.41 43141.60 48110.11 2022-05-12 03:52:58.000 132 21285.95 533.41 43141.60 48110.09 2022-05-12 03:52:59.000 132 21285.95 533.42 43141.60 48110.12 2022-05-12 03:53:00.000 132 21285.94 533.41 43141.59 48110.14 2022-05-12 03:53:01.000 132 21285.96 533.39 43141.61 48110.14 2022-05-12 03:53:02.000 132 21285.96 533.38 43141.62 48110.18 2022-05-12 03:53:03.000 132 21285.98 533.37 43141.63 48110.15 2022-05-12 03:53:04.000 132 21285.95 533.37 43141.61 48110.16 2022-05-12 03:53:05.000 132 21285.94 533.38 43141.60 48110.18 2022-05-12 03:53:06.000 132 21285.97 533.36 43141.64 48110.14 2022-05-12 03:53:07.000 132 21285.97 533.34 43141.61 48110.15 2022-05-12 03:53:08.000 132 21285.94 533.34 43141.61 48110.12 2022-05-12 03:53:09.000 132 21285.93 533.33 43141.60 48110.12 2022-05-12 03:53:10.000 132 21285.92 533.34 43141.60 48110.15 2022-05-12 03:53:11.000 132 21285.95 533.32 43141.61 48110.10 2022-05-12 03:53:12.000 132 21285.96 533.35 43141.64 48110.10 2022-05-12 03:53:13.000 132 21285.94 533.37 43141.62 48110.12 2022-05-12 03:53:14.000 132 21285.95 533.38 43141.61 48110.12 2022-05-12 03:53:15.000 132 21285.97 533.35 43141.59 48110.14 2022-05-12 03:53:16.000 132 21285.98 533.34 43141.57 48110.09 2022-05-12 03:53:17.000 132 21285.95 533.36 43141.60 48110.09 2022-05-12 03:53:18.000 132 21285.97 533.35 43141.60 48110.12 2022-05-12 03:53:19.000 132 21285.97 533.31 43141.63 48110.10 2022-05-12 03:53:20.000 132 21285.95 533.31 43141.63 48110.12 2022-05-12 03:53:21.000 132 21285.92 533.31 43141.62 48110.14 2022-05-12 03:53:22.000 132 21285.99 533.32 43141.64 48110.12 2022-05-12 03:53:23.000 132 21285.99 533.32 43141.64 48110.19 2022-05-12 03:53:24.000 132 21285.99 533.35 43141.65 48110.15 2022-05-12 03:53:25.000 132 21286.00 533.35 43141.66 48110.19 2022-05-12 03:53:26.000 132 21286.02 533.33 43141.68 48110.19 2022-05-12 03:53:27.000 132 21285.99 533.35 43141.68 48110.22 2022-05-12 03:53:28.000 132 21286.04 533.34 43141.70 48110.18 2022-05-12 03:53:29.000 132 21286.07 533.36 43141.68 48110.20 2022-05-12 03:53:30.000 132 21286.06 533.38 43141.67 48110.22 2022-05-12 03:53:31.000 132 21286.04 533.36 43141.67 48110.18 2022-05-12 03:53:32.000 132 21286.02 533.39 43141.67 48110.21 2022-05-12 03:53:33.000 132 21286.05 533.38 43141.69 48110.21 2022-05-12 03:53:34.000 132 21286.03 533.41 43141.68 48110.23 2022-05-12 03:53:35.000 132 21286.04 533.42 43141.68 48110.22 2022-05-12 03:53:36.000 132 21286.03 533.41 43141.68 48110.26 2022-05-12 03:53:37.000 132 21286.04 533.40 43141.69 48110.23 2022-05-12 03:53:38.000 132 21286.06 533.39 43141.73 48110.25 2022-05-12 03:53:39.000 132 21286.06 533.40 43141.73 48110.28 2022-05-12 03:53:40.000 132 21286.07 533.46 43141.73 48110.28 2022-05-12 03:53:41.000 132 21286.09 533.47 43141.74 48110.28 2022-05-12 03:53:42.000 132 21286.10 533.45 43141.76 48110.30 2022-05-12 03:53:43.000 132 21286.09 533.47 43141.76 48110.31 2022-05-12 03:53:44.000 132 21286.10 533.49 43141.74 48110.29 2022-05-12 03:53:45.000 132 21286.12 533.50 43141.75 48110.34 2022-05-12 03:53:46.000 132 21286.14 533.53 43141.73 48110.33 2022-05-12 03:53:47.000 132 21286.18 533.53 43141.75 48110.32 2022-05-12 03:53:48.000 132 21286.15 533.51 43141.74 48110.36 2022-05-12 03:53:49.000 132 21286.15 533.52 43141.74 48110.31 2022-05-12 03:53:50.000 132 21286.18 533.51 43141.74 48110.32 2022-05-12 03:53:51.000 132 21286.19 533.48 43141.74 48110.35 2022-05-12 03:53:52.000 132 21286.22 533.49 43141.77 48110.37 2022-05-12 03:53:53.000 132 21286.23 533.46 43141.78 48110.35 2022-05-12 03:53:54.000 132 21286.25 533.44 43141.78 48110.39 2022-05-12 03:53:55.000 132 21286.25 533.41 43141.81 48110.42 2022-05-12 03:53:56.000 132 21286.29 533.36 43141.88 48110.47 2022-05-12 03:53:57.000 132 21286.30 533.33 43141.89 48110.49 2022-05-12 03:53:58.000 132 21286.31 533.32 43141.91 48110.55 2022-05-12 03:53:59.000 132 21286.31 533.31 43141.91 48110.52 2022-05-12 03:54:00.000 132 21286.29 533.33 43141.91 48110.61 2022-05-12 03:54:01.000 132 21286.32 533.31 43141.95 48110.57 2022-05-12 03:54:02.000 132 21286.31 533.29 43141.95 48110.60 2022-05-12 03:54:03.000 132 21286.32 533.29 43141.93 48110.61 2022-05-12 03:54:04.000 132 21286.32 533.28 43141.95 48110.62 2022-05-12 03:54:05.000 132 21286.33 533.28 43141.98 48110.64 2022-05-12 03:54:06.000 132 21286.31 533.31 43141.95 48110.62 2022-05-12 03:54:07.000 132 21286.29 533.34 43141.93 48110.56 2022-05-12 03:54:08.000 132 21286.33 533.39 43141.96 48110.60 2022-05-12 03:54:09.000 132 21286.37 533.42 43141.96 48110.56 2022-05-12 03:54:10.000 132 21286.38 533.42 43141.98 48110.54 2022-05-12 03:54:11.000 132 21286.41 533.43 43141.93 48110.54 2022-05-12 03:54:12.000 132 21286.36 533.43 43141.92 48110.51 2022-05-12 03:54:13.000 132 21286.33 533.44 43141.95 48110.50 2022-05-12 03:54:14.000 132 21286.33 533.44 43141.95 48110.51 2022-05-12 03:54:15.000 132 21286.34 533.47 43141.95 48110.51 2022-05-12 03:54:16.000 132 21286.32 533.46 43141.93 48110.53 2022-05-12 03:54:17.000 132 21286.29 533.45 43141.94 48110.52 2022-05-12 03:54:18.000 132 21286.30 533.44 43141.96 48110.56 2022-05-12 03:54:19.000 132 21286.33 533.41 43141.98 48110.49 2022-05-12 03:54:20.000 132 21286.32 533.40 43141.97 48110.51 2022-05-12 03:54:21.000 132 21286.31 533.40 43141.96 48110.55 2022-05-12 03:54:22.000 132 21286.32 533.40 43141.95 48110.53 2022-05-12 03:54:23.000 132 21286.33 533.41 43141.95 48110.59 2022-05-12 03:54:24.000 132 21286.33 533.42 43141.99 48110.57 2022-05-12 03:54:25.000 132 21286.34 533.41 43142.01 48110.58 2022-05-12 03:54:26.000 132 21286.36 533.42 43141.98 48110.60 2022-05-12 03:54:27.000 132 21286.37 533.45 43141.98 48110.63 2022-05-12 03:54:28.000 132 21286.35 533.45 43141.99 48110.59 2022-05-12 03:54:29.000 132 21286.35 533.47 43141.98 48110.59 2022-05-12 03:54:30.000 132 21286.38 533.49 43141.97 48110.60 2022-05-12 03:54:31.000 132 21286.41 533.52 43141.96 48110.58 2022-05-12 03:54:32.000 132 21286.44 533.56 43141.94 48110.57 2022-05-12 03:54:33.000 132 21286.48 533.59 43141.94 48110.60 2022-05-12 03:54:34.000 132 21286.52 533.58 43141.90 48110.60 2022-05-12 03:54:35.000 132 21286.53 533.56 43141.87 48110.53 2022-05-12 03:54:36.000 132 21286.52 533.56 43141.88 48110.57 2022-05-12 03:54:37.000 132 21286.51 533.53 43141.89 48110.54 2022-05-12 03:54:38.000 132 21286.48 533.54 43141.90 48110.55 2022-05-12 03:54:39.000 132 21286.48 533.51 43141.90 48110.54 2022-05-12 03:54:40.000 132 21286.47 533.51 43141.91 48110.58 2022-05-12 03:54:41.000 132 21286.48 533.46 43141.94 48110.57 2022-05-12 03:54:42.000 132 21286.48 533.47 43141.92 48110.55 2022-05-12 03:54:43.000 132 21286.48 533.47 43141.94 48110.59 2022-05-12 03:54:44.000 132 21286.50 533.49 43141.92 48110.60 2022-05-12 03:54:45.000 132 21286.51 533.53 43141.91 48110.61 2022-05-12 03:54:46.000 132 21286.50 533.55 43141.87 48110.58 2022-05-12 03:54:47.000 132 21286.47 533.58 43141.83 48110.50 2022-05-12 03:54:48.000 132 21286.43 533.60 43141.81 48110.49 2022-05-12 03:54:49.000 132 21286.41 533.58 43141.82 48110.46 2022-05-12 03:54:50.000 132 21286.38 533.53 43141.76 48110.41 2022-05-12 03:54:51.000 132 21286.41 533.53 43141.78 48110.43 2022-05-12 03:54:52.000 132 21286.38 533.52 43141.79 48110.43 2022-05-12 03:54:53.000 132 21286.37 533.51 43141.81 48110.41 2022-05-12 03:54:54.000 132 21286.36 533.50 43141.80 48110.40 2022-05-12 03:54:55.000 132 21286.36 533.50 43141.79 48110.42 2022-05-12 03:54:56.000 132 21286.34 533.49 43141.81 48110.42 2022-05-12 03:54:57.000 132 21286.34 533.45 43141.82 48110.37 2022-05-12 03:54:58.000 132 21286.32 533.44 43141.85 48110.40 2022-05-12 03:54:59.000 132 21286.32 533.41 43141.86 48110.39 2022-05-12 03:55:00.000 132 21286.30 533.39 43141.84 48110.39 2022-05-12 03:55:01.000 132 21286.28 533.38 43141.83 48110.40 2022-05-12 03:55:02.000 132 21286.31 533.39 43141.84 48110.38 2022-05-12 03:55:03.000 132 21286.32 533.35 43141.86 48110.38 2022-05-12 03:55:04.000 132 21286.31 533.32 43141.89 48110.42 2022-05-12 03:55:05.000 132 21286.31 533.30 43141.90 48110.41 2022-05-12 03:55:06.000 132 21286.31 533.27 43141.87 48110.42 2022-05-12 03:55:07.000 132 21286.32 533.24 43141.93 48110.44 2022-05-12 03:55:08.000 132 21286.33 533.25 43141.94 48110.47 2022-05-12 03:55:09.000 132 21286.34 533.25 43141.95 48110.48 2022-05-12 03:55:10.000 132 21286.32 533.25 43141.93 48110.50 2022-05-12 03:55:11.000 132 21286.32 533.26 43141.99 48110.52 2022-05-12 03:55:12.000 132 21286.29 533.26 43141.98 48110.52 2022-05-12 03:55:13.000 132 21286.27 533.27 43141.94 48110.51 2022-05-12 03:55:14.000 132 21286.27 533.31 43141.94 48110.50 2022-05-12 03:55:15.000 132 21286.31 533.29 43141.91 48110.48 2022-05-12 03:55:16.000 132 21286.30 533.30 43141.89 48110.49 2022-05-12 03:55:17.000 132 21286.28 533.29 43141.92 48110.50 2022-05-12 03:55:18.000 132 21286.30 533.27 43141.92 48110.44 2022-05-12 03:55:19.000 132 21286.31 533.27 43141.92 48110.48 2022-05-12 03:55:20.000 132 21286.31 533.26 43141.91 48110.51 2022-05-12 03:55:21.000 132 21286.30 533.27 43141.94 48110.48 2022-05-12 03:55:22.000 132 21286.28 533.23 43141.92 48110.52 2022-05-12 03:55:23.000 132 21286.29 533.24 43141.93 48110.53 2022-05-12 03:55:24.000 132 21286.32 533.23 43141.96 48110.51 2022-05-12 03:55:25.000 132 21286.36 533.18 43142.00 48110.54 2022-05-12 03:55:26.000 132 21286.39 533.18 43142.00 48110.60 2022-05-12 03:55:27.000 132 21286.41 533.22 43141.95 48110.59 2022-05-12 03:55:28.000 132 21286.42 533.28 43141.94 48110.59 2022-05-12 03:55:29.000 132 21286.45 533.34 43141.91 48110.61 2022-05-12 03:55:30.000 132 21286.49 533.38 43141.82 48110.60 2022-05-12 03:55:31.000 132 21286.48 533.40 43141.80 48110.57 2022-05-12 03:55:32.000 132 21286.53 533.38 43141.81 48110.57 2022-05-12 03:55:33.000 132 21286.51 533.36 43141.79 48110.56 2022-05-12 03:55:34.000 132 21286.51 533.33 43141.82 48110.55 2022-05-12 03:55:35.000 132 21286.52 533.32 43141.81 48110.57 2022-05-12 03:55:36.000 132 21286.54 533.28 43141.85 48110.56 2022-05-12 03:55:37.000 132 21286.54 533.28 43141.86 48110.62 2022-05-12 03:55:38.000 132 21286.58 533.30 43141.88 48110.63 2022-05-12 03:55:39.000 132 21286.62 533.27 43141.89 48110.62 2022-05-12 03:55:40.000 132 21286.64 533.24 43141.90 48110.64 2022-05-12 03:55:41.000 132 21286.65 533.21 43141.93 48110.67 2022-05-12 03:55:42.000 132 21286.62 533.22 43141.91 48110.71 2022-05-12 03:55:43.000 132 21286.62 533.18 43141.92 48110.73 2022-05-12 03:55:44.000 132 21286.65 533.14 43141.94 48110.70 2022-05-12 03:55:45.000 132 21286.64 533.14 43141.92 48110.76 2022-05-12 03:55:46.000 132 21286.68 533.12 43141.98 48110.75 2022-05-12 03:55:47.000 132 21286.68 533.11 43141.97 48110.75 2022-05-12 03:55:48.000 132 21286.68 533.14 43141.98 48110.76 2022-05-12 03:55:49.000 132 21286.67 533.15 43141.96 48110.81 2022-05-12 03:55:50.000 132 21286.67 533.15 43141.96 48110.79 2022-05-12 03:55:51.000 132 21286.69 533.14 43142.00 48110.79 2022-05-12 03:55:52.000 132 21286.70 533.11 43142.01 48110.78 2022-05-12 03:55:53.000 132 21286.70 533.14 43141.99 48110.78 2022-05-12 03:55:54.000 132 21286.73 533.18 43141.99 48110.80 2022-05-12 03:55:55.000 132 21286.73 533.15 43141.98 48110.80 2022-05-12 03:55:56.000 132 21286.73 533.16 43141.96 48110.79 2022-05-12 03:55:57.000 132 21286.73 533.17 43142.00 48110.82 2022-05-12 03:55:58.000 132 21286.74 533.20 43141.99 48110.80 2022-05-12 03:55:59.000 132 21286.72 533.21 43142.00 48110.83 2022-05-12 03:56:00.000 132 21286.74 533.22 43142.00 48110.79 2022-05-12 03:56:01.000 132 21286.81 533.19 43142.00 48110.84 2022-05-12 03:56:02.000 132 21286.82 533.20 43142.01 48110.82 2022-05-12 03:56:03.000 132 21286.84 533.21 43142.01 48110.84 2022-05-12 03:56:04.000 132 21286.84 533.23 43142.00 48110.83 2022-05-12 03:56:05.000 132 21286.84 533.22 43141.99 48110.85 2022-05-12 03:56:06.000 132 21286.88 533.22 43142.01 48110.90 2022-05-12 03:56:07.000 132 21286.85 533.22 43142.03 48110.89 2022-05-12 03:56:08.000 132 21286.87 533.22 43142.06 48110.87 2022-05-12 03:56:09.000 132 21286.91 533.24 43142.04 48110.92 2022-05-12 03:56:10.000 132 21286.91 533.28 43142.03 48110.96 2022-05-12 03:56:11.000 132 21286.90 533.31 43142.01 48110.92 2022-05-12 03:56:12.000 132 21286.93 533.33 43142.03 48110.92 2022-05-12 03:56:13.000 132 21286.94 533.33 43142.00 48110.90 2022-05-12 03:56:14.000 132 21286.91 533.35 43142.00 48110.91 2022-05-12 03:56:15.000 132 21286.93 533.38 43141.98 48110.89 2022-05-12 03:56:16.000 132 21286.96 533.34 43141.99 48110.86 2022-05-12 03:56:17.000 132 21287.00 533.33 43142.02 48110.89 2022-05-12 03:56:18.000 132 21286.96 533.32 43142.00 48110.88 2022-05-12 03:56:19.000 132 21286.96 533.33 43141.97 48110.87 2022-05-12 03:56:20.000 132 21286.97 533.31 43141.95 48110.87 2022-05-12 03:56:21.000 132 21286.96 533.27 43141.96 48110.90 2022-05-12 03:56:22.000 132 21286.96 533.30 43141.96 48110.89 2022-05-12 03:56:23.000 132 21286.97 533.30 43141.96 48110.89 2022-05-12 03:56:24.000 132 21286.98 533.28 43141.94 48110.88 2022-05-12 03:56:25.000 132 21286.99 533.28 43141.94 48110.88 2022-05-12 03:56:26.000 132 21287.01 533.28 43141.95 48110.89 2022-05-12 03:56:27.000 132 21287.02 533.24 43141.95 48110.88 2022-05-12 03:56:28.000 132 21287.01 533.23 43141.93 48110.89 2022-05-12 03:56:29.000 132 21287.07 533.21 43141.95 48110.87 2022-05-12 03:56:30.000 132 21287.07 533.19 43141.95 48110.91 2022-05-12 03:56:31.000 132 21287.06 533.17 43141.96 48110.90 2022-05-12 03:56:32.000 132 21287.07 533.17 43141.96 48110.88 2022-05-12 03:56:33.000 132 21287.05 533.15 43142.00 48110.92 2022-05-12 03:56:34.000 132 21287.03 533.15 43142.00 48110.90 2022-05-12 03:56:35.000 132 21287.06 533.16 43141.96 48110.92 2022-05-12 03:56:36.000 132 21287.07 533.15 43141.99 48110.93 2022-05-12 03:56:37.000 132 21287.06 533.14 43141.97 48110.93 2022-05-12 03:56:38.000 132 21287.06 533.14 43141.98 48110.91 2022-05-12 03:56:39.000 132 21287.06 533.13 43141.98 48110.92 2022-05-12 03:56:40.000 132 21287.07 533.11 43142.00 48110.94 2022-05-12 03:56:41.000 132 21287.06 533.10 43142.03 48110.92 2022-05-12 03:56:42.000 132 21287.05 533.13 43142.03 48110.99 2022-05-12 03:56:43.000 132 21287.05 533.12 43142.00 48110.96 2022-05-12 03:56:44.000 132 21287.09 533.10 43142.01 48110.95 2022-05-12 03:56:45.000 132 21287.10 533.11 43142.02 48110.96 2022-05-12 03:56:46.000 132 21287.12 533.12 43142.02 48110.96 2022-05-12 03:56:47.000 132 21287.11 533.12 43142.02 48111.00 2022-05-12 03:56:48.000 132 21287.09 533.14 43142.02 48111.00 2022-05-12 03:56:49.000 132 21287.09 533.14 43142.01 48110.98 2022-05-12 03:56:50.000 132 21287.08 533.15 43142.00 48110.97 2022-05-12 03:56:51.000 132 21287.07 533.18 43142.00 48110.95 2022-05-12 03:56:52.000 132 21287.08 533.20 43142.00 48110.97 2022-05-12 03:56:53.000 132 21287.09 533.24 43141.95 48110.95 2022-05-12 03:56:54.000 132 21287.09 533.21 43141.96 48110.96 2022-05-12 03:56:55.000 132 21287.07 533.24 43141.96 48110.94 2022-05-12 03:56:56.000 132 21287.07 533.30 43141.95 48110.93 2022-05-12 03:56:57.000 132 21287.07 533.34 43141.94 48110.91 2022-05-12 03:56:58.000 132 21287.09 533.37 43141.93 48110.95 2022-05-12 03:56:59.000 132 21287.13 533.38 43141.92 48110.95 2022-05-12 03:57:00.000 132 21287.12 533.35 43141.91 48110.91 2022-05-12 03:57:01.000 132 21287.11 533.33 43141.94 48110.94 2022-05-12 03:57:02.000 132 21287.10 533.33 43141.93 48110.95 2022-05-12 03:57:03.000 132 21287.11 533.34 43141.96 48110.90 2022-05-12 03:57:04.000 132 21287.14 533.36 43141.93 48110.94 2022-05-12 03:57:05.000 132 21287.15 533.36 43141.91 48110.94 2022-05-12 03:57:06.000 132 21287.16 533.31 43141.94 48110.93 2022-05-12 03:57:07.000 132 21287.16 533.32 43141.96 48110.91 2022-05-12 03:57:08.000 132 21287.17 533.31 43141.94 48110.93 2022-05-12 03:57:09.000 132 21287.16 533.28 43141.95 48110.94 2022-05-12 03:57:10.000 132 21287.13 533.27 43141.99 48110.95 2022-05-12 03:57:11.000 132 21287.11 533.22 43141.99 48110.93 2022-05-12 03:57:12.000 132 21287.09 533.22 43142.02 48110.98 2022-05-12 03:57:13.000 132 21287.08 533.24 43141.99 48110.99 2022-05-12 03:57:14.000 132 21287.07 533.22 43142.01 48110.99 2022-05-12 03:57:15.000 132 21287.07 533.23 43142.04 48110.97 2022-05-12 03:57:16.000 132 21287.08 533.21 43142.01 48110.97 2022-05-12 03:57:17.000 132 21287.07 533.21 43142.02 48110.98 2022-05-12 03:57:18.000 132 21287.07 533.21 43142.02 48110.99 2022-05-12 03:57:19.000 132 21287.06 533.21 43142.02 48110.97 2022-05-12 03:57:20.000 132 21287.07 533.21 43142.03 48110.97 2022-05-12 03:57:21.000 132 21287.05 533.22 43141.99 48110.94 2022-05-12 03:57:22.000 132 21287.06 533.19 43141.99 48110.93 2022-05-12 03:57:23.000 132 21287.05 533.21 43141.96 48110.92 2022-05-12 03:57:24.000 132 21287.04 533.23 43141.95 48110.94 2022-05-12 03:57:25.000 132 21287.03 533.20 43141.94 48110.94 2022-05-12 03:57:26.000 132 21287.05 533.20 43141.96 48110.92 2022-05-12 03:57:27.000 132 21286.99 533.21 43141.99 48110.94 2022-05-12 03:57:28.000 132 21286.97 533.21 43141.98 48110.90 2022-05-12 03:57:29.000 132 21286.99 533.19 43141.95 48110.88 2022-05-12 03:57:30.000 132 21286.98 533.20 43141.95 48110.86 2022-05-12 03:57:31.000 132 21286.96 533.18 43141.94 48110.84 2022-05-12 03:57:32.000 132 21286.95 533.18 43141.91 48110.87 2022-05-12 03:57:33.000 132 21286.95 533.15 43141.94 48110.86 2022-05-12 03:57:34.000 132 21286.94 533.15 43141.99 48110.86 2022-05-12 03:57:35.000 132 21286.97 533.14 43141.96 48110.81 2022-05-12 03:57:36.000 132 21286.97 533.15 43141.93 48110.82 2022-05-12 03:57:37.000 132 21286.96 533.15 43141.93 48110.82 2022-05-12 03:57:38.000 132 21286.94 533.18 43141.85 48110.80 2022-05-12 03:57:39.000 132 21286.90 533.25 43141.77 48110.76 2022-05-12 03:57:40.000 132 21286.89 533.28 43141.78 48110.73 2022-05-12 03:57:41.000 132 21286.88 533.30 43141.73 48110.68 2022-05-12 03:57:42.000 132 21286.86 533.28 43141.72 48110.62 2022-05-12 03:57:43.000 132 21286.86 533.26 43141.70 48110.61 2022-05-12 03:57:44.000 132 21286.89 533.21 43141.70 48110.60 2022-05-12 03:57:45.000 132 21286.87 533.18 43141.69 48110.62 2022-05-12 03:57:46.000 132 21286.84 533.18 43141.69 48110.59 2022-05-12 03:57:47.000 132 21286.83 533.16 43141.74 48110.58 2022-05-12 03:57:48.000 132 21286.87 533.11 43141.75 48110.58 2022-05-12 03:57:49.000 132 21286.85 533.11 43141.74 48110.63 2022-05-12 03:57:50.000 132 21286.86 533.09 43141.74 48110.62 2022-05-12 03:57:51.000 132 21286.86 533.10 43141.73 48110.61 2022-05-12 03:57:52.000 132 21286.88 533.10 43141.78 48110.65 2022-05-12 03:57:53.000 132 21286.89 533.13 43141.80 48110.66 2022-05-12 03:57:54.000 132 21286.87 533.13 43141.79 48110.67 2022-05-12 03:57:55.000 132 21286.88 533.14 43141.76 48110.67 2022-05-12 03:57:56.000 132 21286.87 533.14 43141.78 48110.66 2022-05-12 03:57:57.000 132 21286.87 533.13 43141.76 48110.61 2022-05-12 03:57:58.000 132 21286.89 533.11 43141.75 48110.63 2022-05-12 03:57:59.000 132 21286.91 533.12 43141.73 48110.63 2022-05-12 03:58:00.000 132 21286.87 533.13 43141.70 48110.60 2022-05-12 03:58:01.000 132 21286.87 533.13 43141.74 48110.63 2022-05-12 03:58:02.000 132 21286.87 533.15 43141.76 48110.61 2022-05-12 03:58:03.000 132 21286.90 533.16 43141.73 48110.59 2022-05-12 03:58:04.000 132 21286.89 533.14 43141.76 48110.63 2022-05-12 03:58:05.000 132 21286.91 533.14 43141.78 48110.64 2022-05-12 03:58:06.000 132 21286.92 533.12 43141.77 48110.64 2022-05-12 03:58:07.000 132 21286.94 533.11 43141.79 48110.67 2022-05-12 03:58:08.000 132 21286.96 533.12 43141.80 48110.70 2022-05-12 03:58:09.000 132 21286.95 533.12 43141.84 48110.72 2022-05-12 03:58:10.000 132 21286.96 533.15 43141.84 48110.70 2022-05-12 03:58:11.000 132 21287.02 533.14 43141.84 48110.75 2022-05-12 03:58:12.000 132 21287.04 533.17 43141.83 48110.73 2022-05-12 03:58:13.000 132 21287.04 533.19 43141.84 48110.75 2022-05-12 03:58:14.000 132 21287.07 533.19 43141.80 48110.75 2022-05-12 03:58:15.000 132 21287.03 533.20 43141.82 48110.75 2022-05-12 03:58:16.000 132 21287.00 533.21 43141.82 48110.75 2022-05-12 03:58:17.000 132 21287.00 533.20 43141.83 48110.75 2022-05-12 03:58:18.000 132 21287.02 533.22 43141.85 48110.79 2022-05-12 03:58:19.000 132 21287.03 533.24 43141.83 48110.76 2022-05-12 03:58:20.000 132 21287.04 533.24 43141.81 48110.79 2022-05-12 03:58:21.000 132 21287.04 533.28 43141.82 48110.76 2022-05-12 03:58:22.000 132 21287.04 533.29 43141.83 48110.75 2022-05-12 03:58:23.000 132 21287.05 533.31 43141.82 48110.76 2022-05-12 03:58:24.000 132 21287.02 533.32 43141.80 48110.77 2022-05-12 03:58:25.000 132 21287.03 533.33 43141.77 48110.75 2022-05-12 03:58:26.000 132 21287.03 533.32 43141.78 48110.71 2022-05-12 03:58:27.000 132 21287.01 533.34 43141.76 48110.74 2022-05-12 03:58:28.000 132 21287.02 533.34 43141.76 48110.69 2022-05-12 03:58:29.000 132 21287.01 533.37 43141.77 48110.72 2022-05-12 03:58:30.000 132 21287.04 533.36 43141.73 48110.75 2022-05-12 03:58:31.000 132 21287.01 533.38 43141.72 48110.67 2022-05-12 03:58:32.000 132 21287.04 533.40 43141.74 48110.72 2022-05-12 03:58:33.000 132 21287.03 533.42 43141.71 48110.73 2022-05-12 03:58:34.000 132 21287.03 533.40 43141.74 48110.74 2022-05-12 03:58:35.000 132 21287.02 533.46 43141.73 48110.70 2022-05-12 03:58:36.000 132 21286.98 533.48 43141.71 48110.69 2022-05-12 03:58:37.000 132 21286.98 533.50 43141.69 48110.66 2022-05-12 03:58:38.000 132 21287.00 533.52 43141.72 48110.67 2022-05-12 03:58:39.000 132 21287.02 533.53 43141.71 48110.69 2022-05-12 03:58:40.000 132 21287.00 533.55 43141.67 48110.66 2022-05-12 03:58:41.000 132 21287.02 533.57 43141.69 48110.68 2022-05-12 03:58:42.000 132 21287.03 533.55 43141.71 48110.66 2022-05-12 03:58:43.000 132 21287.04 533.57 43141.72 48110.72 2022-05-12 03:58:44.000 132 21287.04 533.56 43141.67 48110.66 2022-05-12 03:58:45.000 132 21287.09 533.57 43141.62 48110.69 2022-05-12 03:58:46.000 132 21287.11 533.55 43141.67 48110.70 2022-05-12 03:58:47.000 132 21287.11 533.57 43141.69 48110.73 2022-05-12 03:58:48.000 132 21287.12 533.54 43141.70 48110.72 2022-05-12 03:58:49.000 132 21287.15 533.52 43141.70 48110.70 2022-05-12 03:58:50.000 132 21287.17 533.50 43141.72 48110.71 2022-05-12 03:58:51.000 132 21287.17 533.49 43141.73 48110.72 2022-05-12 03:58:52.000 132 21287.17 533.46 43141.75 48110.76 2022-05-12 03:58:53.000 132 21287.15 533.46 43141.77 48110.80 2022-05-12 03:58:54.000 132 21287.18 533.45 43141.78 48110.78 2022-05-12 03:58:55.000 132 21287.20 533.44 43141.81 48110.80 2022-05-12 03:58:56.000 132 21287.22 533.45 43141.81 48110.84 2022-05-12 03:58:57.000 132 21287.21 533.47 43141.81 48110.86 2022-05-12 03:58:58.000 132 21287.24 533.47 43141.84 48110.88 2022-05-12 03:58:59.000 132 21287.22 533.49 43141.83 48110.91 2022-05-12 03:59:00.000 132 21287.20 533.49 43141.82 48110.85 2022-05-12 03:59:01.000 132 21287.21 533.50 43141.84 48110.83 2022-05-12 03:59:02.000 132 21287.20 533.51 43141.85 48110.88 2022-05-12 03:59:03.000 132 21287.19 533.52 43141.85 48110.83 2022-05-12 03:59:04.000 132 21287.19 533.53 43141.84 48110.85 2022-05-12 03:59:05.000 132 21287.22 533.51 43141.80 48110.88 2022-05-12 03:59:06.000 132 21287.23 533.51 43141.81 48110.87 2022-05-12 03:59:07.000 132 21287.26 533.49 43141.81 48110.86 2022-05-12 03:59:08.000 132 21287.27 533.48 43141.84 48110.89 2022-05-12 03:59:09.000 132 21287.31 533.54 43141.83 48110.91 2022-05-12 03:59:10.000 132 21287.34 533.57 43141.80 48110.92 2022-05-12 03:59:11.000 132 21287.40 533.57 43141.81 48110.94 2022-05-12 03:59:12.000 132 21287.39 533.57 43141.79 48110.92 2022-05-12 03:59:13.000 132 21287.40 533.56 43141.76 48110.90 2022-05-12 03:59:14.000 132 21287.39 533.57 43141.80 48110.89 2022-05-12 03:59:15.000 132 21287.36 533.62 43141.78 48110.89 2022-05-12 03:59:16.000 132 21287.37 533.64 43141.77 48110.89 2022-05-12 03:59:17.000 132 21287.38 533.64 43141.74 48110.86 2022-05-12 03:59:18.000 132 21287.36 533.60 43141.73 48110.83 2022-05-12 03:59:19.000 132 21287.33 533.59 43141.73 48110.81 2022-05-12 03:59:20.000 132 21287.30 533.57 43141.76 48110.85 2022-05-12 03:59:21.000 132 21287.28 533.53 43141.77 48110.86 2022-05-12 03:59:22.000 132 21287.28 533.50 43141.77 48110.83 2022-05-12 03:59:23.000 132 21287.27 533.51 43141.77 48110.83 2022-05-12 03:59:24.000 132 21287.25 533.50 43141.81 48110.82 2022-05-12 03:59:25.000 132 21287.27 533.45 43141.81 48110.86 2022-05-12 03:59:26.000 132 21287.23 533.43 43141.79 48110.82 2022-05-12 03:59:27.000 132 21287.20 533.42 43141.84 48110.83 2022-05-12 03:59:28.000 132 21287.18 533.44 43141.84 48110.85 2022-05-12 03:59:29.000 132 21287.16 533.47 43141.79 48110.86 2022-05-12 03:59:30.000 132 21287.12 533.48 43141.78 48110.79 2022-05-12 03:59:31.000 132 21287.12 533.52 43141.79 48110.77 2022-05-12 03:59:32.000 132 21287.13 533.52 43141.76 48110.76 2022-05-12 03:59:33.000 132 21287.12 533.52 43141.76 48110.73 2022-05-12 03:59:34.000 132 21287.14 533.51 43141.75 48110.71 2022-05-12 03:59:35.000 132 21287.13 533.52 43141.74 48110.71 2022-05-12 03:59:36.000 132 21287.11 533.54 43141.74 48110.73 2022-05-12 03:59:37.000 132 21287.14 533.57 43141.73 48110.73 2022-05-12 03:59:38.000 132 21287.13 533.60 43141.71 48110.74 2022-05-12 03:59:39.000 132 21287.14 533.62 43141.68 48110.74 2022-05-12 03:59:40.000 132 21287.12 533.65 43141.67 48110.67 2022-05-12 03:59:41.000 132 21287.13 533.69 43141.64 48110.70 2022-05-12 03:59:42.000 132 21287.15 533.78 43141.59 48110.64 2022-05-12 03:59:43.000 132 21287.16 533.80 43141.52 48110.62 2022-05-12 03:59:44.000 132 21287.19 533.86 43141.46 48110.55 2022-05-12 03:59:45.000 132 21287.20 533.91 43141.41 48110.50 2022-05-12 03:59:46.000 132 21287.21 533.90 43141.39 48110.49 2022-05-12 03:59:47.000 132 21287.19 533.87 43141.34 48110.44 2022-05-12 03:59:48.000 132 21287.21 533.84 43141.35 48110.41 2022-05-12 03:59:49.000 132 21287.20 533.82 43141.39 48110.44 2022-05-12 03:59:50.000 132 21287.19 533.81 43141.36 48110.48 2022-05-12 03:59:51.000 132 21287.21 533.78 43141.40 48110.44 2022-05-12 03:59:52.000 132 21287.22 533.78 43141.44 48110.47 2022-05-12 03:59:53.000 132 21287.21 533.80 43141.45 48110.48 2022-05-12 03:59:54.000 132 21287.19 533.82 43141.44 48110.49 2022-05-12 03:59:55.000 132 21287.18 533.87 43141.41 48110.51 2022-05-12 03:59:56.000 132 21287.17 533.91 43141.37 48110.51 2022-05-12 03:59:57.000 132 21287.18 533.91 43141.40 48110.48 2022-05-12 03:59:58.000 132 21287.19 533.93 43141.42 48110.47 2022-05-12 03:59:59.000 132 21287.14 533.94 43141.36 48110.44 2022-05-12 04:00:00.000 132 21287.12 533.92 43141.36 48110.40 2022-05-12 04:00:01.000 132 21287.13 533.93 43141.35 48110.40 2022-05-12 04:00:02.000 132 21287.14 533.90 43141.35 48110.38 2022-05-12 04:00:03.000 132 21287.15 533.85 43141.34 48110.38 2022-05-12 04:00:04.000 132 21287.16 533.79 43141.36 48110.39 2022-05-12 04:00:05.000 132 21287.17 533.80 43141.36 48110.41 2022-05-12 04:00:06.000 132 21287.18 533.82 43141.35 48110.41 2022-05-12 04:00:07.000 132 21287.22 533.81 43141.35 48110.45 2022-05-12 04:00:08.000 132 21287.23 533.80 43141.35 48110.46 2022-05-12 04:00:09.000 132 21287.28 533.76 43141.37 48110.44 2022-05-12 04:00:10.000 132 21287.28 533.72 43141.36 48110.44 2022-05-12 04:00:11.000 132 21287.28 533.69 43141.36 48110.48 2022-05-12 04:00:12.000 132 21287.28 533.64 43141.38 48110.44 2022-05-12 04:00:13.000 132 21287.26 533.63 43141.37 48110.49 2022-05-12 04:00:14.000 132 21287.25 533.66 43141.41 48110.52 2022-05-12 04:00:15.000 132 21287.31 533.66 43141.41 48110.47 2022-05-12 04:00:16.000 132 21287.29 533.66 43141.41 48110.53 2022-05-12 04:00:17.000 132 21287.30 533.63 43141.43 48110.50 2022-05-12 04:00:18.000 132 21287.28 533.63 43141.42 48110.51 2022-05-12 04:00:19.000 132 21287.31 533.63 43141.42 48110.49 2022-05-12 04:00:20.000 132 21287.31 533.63 43141.43 48110.50 2022-05-12 04:00:21.000 132 21287.31 533.60 43141.42 48110.49 2022-05-12 04:00:22.000 132 21287.29 533.58 43141.43 48110.50 2022-05-12 04:00:23.000 132 21287.29 533.59 43141.41 48110.51 2022-05-12 04:00:24.000 132 21287.29 533.63 43141.39 48110.51 2022-05-12 04:00:25.000 132 21287.29 533.63 43141.41 48110.48 2022-05-12 04:00:26.000 132 21287.30 533.61 43141.38 48110.49 2022-05-12 04:00:27.000 132 21287.33 533.62 43141.37 48110.50 2022-05-12 04:00:28.000 132 21287.35 533.60 43141.37 48110.47 2022-05-12 04:00:29.000 132 21287.36 533.59 43141.39 48110.50 2022-05-12 04:00:30.000 132 21287.34 533.56 43141.40 48110.52 2022-05-12 04:00:31.000 132 21287.38 533.56 43141.40 48110.49 2022-05-12 04:00:32.000 132 21287.35 533.55 43141.38 48110.51 2022-05-12 04:00:33.000 132 21287.34 533.54 43141.40 48110.51 2022-05-12 04:00:34.000 132 21287.33 533.51 43141.40 48110.51 2022-05-12 04:00:35.000 132 21287.35 533.55 43141.45 48110.55 2022-05-12 04:00:36.000 132 21287.37 533.56 43141.47 48110.56 2022-05-12 04:00:37.000 132 21287.37 533.55 43141.45 48110.59 2022-05-12 04:00:38.000 132 21287.37 533.55 43141.45 48110.60 2022-05-12 04:00:39.000 132 21287.40 533.58 43141.45 48110.57 2022-05-12 04:00:40.000 132 21287.41 533.61 43141.45 48110.60 2022-05-12 04:00:41.000 132 21287.40 533.63 43141.43 48110.59 2022-05-12 04:00:42.000 132 21287.40 533.64 43141.42 48110.62 2022-05-12 04:00:43.000 132 21287.39 533.65 43141.44 48110.58 2022-05-12 04:00:44.000 132 21287.45 533.61 43141.42 48110.58 2022-05-12 04:00:45.000 132 21287.49 533.60 43141.40 48110.61 2022-05-12 04:00:46.000 132 21287.50 533.52 43141.47 48110.62 2022-05-12 04:00:47.000 132 21287.54 533.45 43141.49 48110.63 2022-05-12 04:00:48.000 132 21287.59 533.42 43141.51 48110.65 2022-05-12 04:00:49.000 132 21287.61 533.39 43141.55 48110.74 2022-05-12 04:00:50.000 132 21287.61 533.33 43141.60 48110.76 2022-05-12 04:00:51.000 132 21287.63 533.26 43141.62 48110.83 2022-05-12 04:00:52.000 132 21287.66 533.20 43141.66 48110.90 2022-05-12 04:00:53.000 132 21287.71 533.16 43141.66 48110.92 2022-05-12 04:00:54.000 132 21287.69 533.16 43141.72 48110.95 2022-05-12 04:00:55.000 132 21287.67 533.17 43141.77 48111.00 2022-05-12 04:00:56.000 132 21287.65 533.20 43141.77 48110.99 2022-05-12 04:00:57.000 132 21287.61 533.24 43141.77 48110.97 2022-05-12 04:00:58.000 132 21287.59 533.26 43141.75 48110.98 2022-05-12 04:00:59.000 132 21287.56 533.31 43141.77 48110.95 2022-05-12 04:01:00.000 132 21287.51 533.35 43141.74 48110.94 2022-05-12 04:01:01.000 132 21287.49 533.34 43141.74 48110.96 2022-05-12 04:01:02.000 132 21287.45 533.30 43141.76 48110.89 2022-05-12 04:01:03.000 132 21287.46 533.30 43141.76 48110.90 2022-05-12 04:01:04.000 132 21287.44 533.32 43141.75 48110.87 2022-05-12 04:01:05.000 132 21287.44 533.31 43141.78 48110.89 2022-05-12 04:01:06.000 132 21287.45 533.30 43141.77 48110.86 2022-05-12 04:01:07.000 132 21287.45 533.28 43141.73 48110.86 2022-05-12 04:01:08.000 132 21287.42 533.28 43141.72 48110.88 2022-05-12 04:01:09.000 132 21287.45 533.26 43141.74 48110.87 2022-05-12 04:01:10.000 132 21287.47 533.27 43141.71 48110.88 2022-05-12 04:01:11.000 132 21287.48 533.29 43141.72 48110.89 2022-05-12 04:01:12.000 132 21287.49 533.31 43141.69 48110.88 2022-05-12 04:01:13.000 132 21287.49 533.34 43141.69 48110.84 2022-05-12 04:01:14.000 132 21287.47 533.35 43141.63 48110.82 2022-05-12 04:01:15.000 132 21287.47 533.36 43141.62 48110.81 2022-05-12 04:01:16.000 132 21287.47 533.38 43141.62 48110.78 2022-05-12 04:01:17.000 132 21287.48 533.36 43141.64 48110.80 2022-05-12 04:01:18.000 132 21287.50 533.36 43141.59 48110.80 2022-05-12 04:01:19.000 132 21287.52 533.35 43141.63 48110.80 2022-05-12 04:01:20.000 132 21287.50 533.36 43141.66 48110.80 2022-05-12 04:01:21.000 132 21287.52 533.37 43141.65 48110.85 2022-05-12 04:01:22.000 132 21287.57 533.34 43141.67 48110.83 2022-05-12 04:01:23.000 132 21287.61 533.35 43141.66 48110.87 2022-05-12 04:01:24.000 132 21287.62 533.36 43141.67 48110.89 2022-05-12 04:01:25.000 132 21287.63 533.32 43141.73 48110.91 2022-05-12 04:01:26.000 132 21287.61 533.34 43141.73 48110.97 2022-05-12 04:01:27.000 132 21287.63 533.34 43141.75 48110.97 2022-05-12 04:01:28.000 132 21287.64 533.37 43141.73 48110.95 2022-05-12 04:01:29.000 132 21287.66 533.38 43141.70 48111.01 2022-05-12 04:01:30.000 132 21287.67 533.35 43141.75 48110.99 2022-05-12 04:01:31.000 132 21287.67 533.37 43141.77 48111.02 2022-05-12 04:01:32.000 132 21287.65 533.40 43141.75 48111.03 2022-05-12 04:01:33.000 132 21287.66 533.42 43141.78 48111.02 2022-05-12 04:01:34.000 132 21287.68 533.43 43141.78 48111.02 2022-05-12 04:01:35.000 132 21287.66 533.41 43141.78 48111.03 2022-05-12 04:01:36.000 132 21287.62 533.41 43141.79 48110.99 2022-05-12 04:01:37.000 132 21287.63 533.41 43141.78 48111.02 2022-05-12 04:01:38.000 132 21287.63 533.41 43141.84 48111.06 2022-05-12 04:01:39.000 132 21287.61 533.45 43141.83 48111.02 2022-05-12 04:01:40.000 132 21287.63 533.51 43141.81 48111.04 2022-05-12 04:01:41.000 132 21287.63 533.56 43141.80 48111.00 2022-05-12 04:01:42.000 132 21287.64 533.56 43141.80 48111.03 2022-05-12 04:01:43.000 132 21287.65 533.57 43141.80 48111.01 2022-05-12 04:01:44.000 132 21287.65 533.61 43141.80 48111.06 2022-05-12 04:01:45.000 132 21287.70 533.69 43141.83 48111.04 2022-05-12 04:01:46.000 132 21287.68 533.65 43141.86 48111.05 2022-05-12 04:01:47.000 132 21287.68 533.65 43141.84 48111.11 2022-05-12 04:01:48.000 132 21287.70 533.66 43141.81 48111.07 2022-05-12 04:01:49.000 132 21287.71 533.65 43141.80 48111.07 2022-05-12 04:01:50.000 132 21287.69 533.64 43141.82 48111.08 2022-05-12 04:01:51.000 132 21287.69 533.67 43141.82 48111.09 2022-05-12 04:01:52.000 132 21287.69 533.66 43141.82 48111.06 2022-05-12 04:01:53.000 132 21287.70 533.67 43141.85 48111.08 2022-05-12 04:01:54.000 132 21287.69 533.67 43141.88 48111.12 2022-05-12 04:01:55.000 132 21287.67 533.69 43141.86 48111.07 2022-05-12 04:01:56.000 132 21287.64 533.72 43141.86 48111.11 2022-05-12 04:01:57.000 132 21287.57 533.77 43141.83 48111.08 2022-05-12 04:01:58.000 132 21287.56 533.77 43141.83 48111.10 2022-05-12 04:01:59.000 132 21287.57 533.80 43141.84 48111.04 2022-05-12 04:02:00.000 132 21287.56 533.81 43141.82 48111.03 2022-05-12 04:02:01.000 132 21287.56 533.82 43141.82 48111.02 2022-05-12 04:02:02.000 132 21287.55 533.82 43141.83 48111.00 2022-05-12 04:02:03.000 132 21287.57 533.86 43141.82 48111.03 2022-05-12 04:02:04.000 132 21287.55 533.87 43141.81 48111.01 2022-05-12 04:02:05.000 132 21287.54 533.90 43141.81 48111.00 2022-05-12 04:02:06.000 132 21287.53 533.90 43141.81 48111.00 2022-05-12 04:02:07.000 132 21287.55 533.92 43141.77 48111.01 2022-05-12 04:02:08.000 132 21287.55 533.94 43141.73 48110.96 2022-05-12 04:02:09.000 132 21287.55 533.96 43141.73 48110.99 2022-05-12 04:02:10.000 132 21287.58 533.99 43141.68 48110.98 2022-05-12 04:02:11.000 132 21287.60 534.00 43141.70 48110.98 2022-05-12 04:02:12.000 132 21287.54 534.01 43141.70 48110.94 2022-05-12 04:02:13.000 132 21287.56 534.01 43141.69 48110.93 2022-05-12 04:02:14.000 132 21287.55 534.06 43141.68 48110.94 2022-05-12 04:02:15.000 132 21287.56 534.07 43141.66 48110.94 2022-05-12 04:02:16.000 132 21287.55 534.06 43141.66 48110.93 2022-05-12 04:02:17.000 132 21287.53 534.09 43141.66 48110.93 2022-05-12 04:02:18.000 132 21287.52 534.11 43141.65 48110.91 2022-05-12 04:02:19.000 132 21287.47 534.13 43141.68 48110.90 2022-05-12 04:02:20.000 132 21287.46 534.18 43141.66 48110.90 2022-05-12 04:02:21.000 132 21287.43 534.24 43141.61 48110.87 2022-05-12 04:02:22.000 132 21287.43 534.26 43141.61 48110.82 2022-05-12 04:02:23.000 132 21287.41 534.29 43141.55 48110.77 2022-05-12 04:02:24.000 132 21287.40 534.32 43141.50 48110.75 2022-05-12 04:02:25.000 132 21287.39 534.31 43141.45 48110.69 2022-05-12 04:02:26.000 132 21287.38 534.32 43141.41 48110.61 2022-05-12 04:02:27.000 132 21287.41 534.32 43141.37 48110.62 2022-05-12 04:02:28.000 132 21287.46 534.33 43141.39 48110.61 2022-05-12 04:02:29.000 132 21287.47 534.34 43141.40 48110.58 2022-05-12 04:02:30.000 132 21287.50 534.32 43141.39 48110.59 2022-05-12 04:02:31.000 132 21287.50 534.30 43141.40 48110.62 2022-05-12 04:02:32.000 132 21287.51 534.29 43141.39 48110.60 2022-05-12 04:02:33.000 132 21287.49 534.26 43141.43 48110.61 2022-05-12 04:02:34.000 132 21287.43 534.28 43141.42 48110.65 2022-05-12 04:02:35.000 132 21287.42 534.31 43141.45 48110.63 2022-05-12 04:02:36.000 132 21287.44 534.30 43141.46 48110.64 2022-05-12 04:02:37.000 132 21287.50 534.28 43141.46 48110.66 2022-05-12 04:02:38.000 132 21287.49 534.27 43141.46 48110.68 2022-05-12 04:02:39.000 132 21287.47 534.24 43141.50 48110.67 2022-05-12 04:02:40.000 132 21287.45 534.23 43141.50 48110.74 2022-05-12 04:02:41.000 132 21287.47 534.24 43141.53 48110.71 2022-05-12 04:02:42.000 132 21287.50 534.27 43141.54 48110.77 2022-05-12 04:02:43.000 132 21287.51 534.29 43141.54 48110.77 2022-05-12 04:02:44.000 132 21287.52 534.29 43141.53 48110.73 2022-05-12 04:02:45.000 132 21287.51 534.28 43141.54 48110.73 2022-05-12 04:02:46.000 132 21287.50 534.26 43141.54 48110.77 2022-05-12 04:02:47.000 132 21287.51 534.22 43141.57 48110.77 2022-05-12 04:02:48.000 132 21287.54 534.25 43141.57 48110.77 2022-05-12 04:02:49.000 132 21287.51 534.30 43141.55 48110.80 2022-05-12 04:02:50.000 132 21287.53 534.31 43141.53 48110.77 2022-05-12 04:02:51.000 132 21287.51 534.34 43141.49 48110.75 2022-05-12 04:02:52.000 132 21287.51 534.34 43141.52 48110.72 2022-05-12 04:02:53.000 132 21287.50 534.36 43141.53 48110.69 2022-05-12 04:02:54.000 132 21287.54 534.35 43141.50 48110.72 2022-05-12 04:02:55.000 132 21287.54 534.35 43141.49 48110.72 2022-05-12 04:02:56.000 132 21287.53 534.34 43141.48 48110.71 2022-05-12 04:02:57.000 132 21287.52 534.33 43141.51 48110.74 2022-05-12 04:02:58.000 132 21287.51 534.33 43141.52 48110.75 2022-05-12 04:02:59.000 132 21287.55 534.29 43141.57 48110.73 2022-05-12 04:03:00.000 132 21287.51 534.24 43141.58 48110.75 2022-05-12 04:03:01.000 132 21287.48 534.26 43141.58 48110.79 2022-05-12 04:03:02.000 132 21287.48 534.23 43141.62 48110.79 2022-05-12 04:03:03.000 132 21287.45 534.24 43141.62 48110.76 2022-05-12 04:03:04.000 132 21287.44 534.22 43141.62 48110.76 2022-05-12 04:03:05.000 132 21287.42 534.21 43141.64 48110.80 2022-05-12 04:03:06.000 132 21287.41 534.19 43141.67 48110.79 2022-05-12 04:03:07.000 132 21287.41 534.14 43141.70 48110.79 2022-05-12 04:03:08.000 132 21287.39 534.13 43141.69 48110.81 2022-05-12 04:03:09.000 132 21287.41 534.12 43141.72 48110.86 2022-05-12 04:03:10.000 132 21287.42 534.11 43141.72 48110.88 2022-05-12 04:03:11.000 132 21287.39 534.11 43141.72 48110.87 2022-05-12 04:03:12.000 132 21287.38 534.09 43141.74 48110.87 2022-05-12 04:03:13.000 132 21287.35 534.09 43141.72 48110.90 2022-05-12 04:03:14.000 132 21287.35 534.09 43141.72 48110.87 2022-05-12 04:03:15.000 132 21287.36 534.09 43141.73 48110.86 2022-05-12 04:03:16.000 132 21287.35 534.13 43141.74 48110.89 2022-05-12 04:03:17.000 132 21287.32 534.20 43141.71 48110.83 2022-05-12 04:03:18.000 132 21287.28 534.27 43141.65 48110.82 2022-05-12 04:03:19.000 132 21287.28 534.31 43141.65 48110.78 2022-05-12 04:03:20.000 132 21287.28 534.32 43141.60 48110.74 2022-05-12 04:03:21.000 132 21287.29 534.34 43141.58 48110.72 2022-05-12 04:03:22.000 132 21287.27 534.36 43141.54 48110.71 2022-05-12 04:03:23.000 132 21287.26 534.37 43141.54 48110.65 2022-05-12 04:03:24.000 132 21287.26 534.39 43141.52 48110.67 2022-05-12 04:03:25.000 132 21287.30 534.40 43141.53 48110.67 2022-05-12 04:03:26.000 132 21287.30 534.42 43141.54 48110.67 2022-05-12 04:03:27.000 132 21287.32 534.42 43141.56 48110.66 2022-05-12 04:03:28.000 132 21287.37 534.43 43141.56 48110.70 2022-05-12 04:03:29.000 132 21287.38 534.45 43141.55 48110.68 2022-05-12 04:03:30.000 132 21287.37 534.43 43141.57 48110.73 2022-05-12 04:03:31.000 132 21287.39 534.47 43141.61 48110.75 2022-05-12 04:03:32.000 132 21287.41 534.49 43141.60 48110.76 2022-05-12 04:03:33.000 132 21287.43 534.53 43141.59 48110.73 2022-05-12 04:03:34.000 132 21287.46 534.51 43141.58 48110.73 2022-05-12 04:03:35.000 132 21287.51 534.50 43141.57 48110.74 2022-05-12 04:03:36.000 132 21287.54 534.49 43141.58 48110.72 2022-05-12 04:03:37.000 132 21287.54 534.51 43141.54 48110.74 2022-05-12 04:03:38.000 132 21287.52 534.51 43141.56 48110.79 2022-05-12 04:03:39.000 132 21287.54 534.53 43141.54 48110.75 2022-05-12 04:03:40.000 132 21287.54 534.54 43141.55 48110.78 2022-05-12 04:03:41.000 132 21287.54 534.57 43141.54 48110.81 2022-05-12 04:03:42.000 132 21287.55 534.61 43141.53 48110.75 2022-05-12 04:03:43.000 132 21287.58 534.62 43141.52 48110.73 2022-05-12 04:03:44.000 132 21287.60 534.63 43141.54 48110.78 2022-05-12 04:03:45.000 132 21287.62 534.62 43141.54 48110.76 2022-05-12 04:03:46.000 132 21287.61 534.59 43141.54 48110.77 2022-05-12 04:03:47.000 132 21287.66 534.56 43141.55 48110.81 2022-05-12 04:03:48.000 132 21287.69 534.57 43141.59 48110.84 2022-05-12 04:03:49.000 132 21287.71 534.57 43141.60 48110.84 2022-05-12 04:03:50.000 132 21287.74 534.59 43141.60 48110.90 2022-05-12 04:03:51.000 132 21287.73 534.58 43141.63 48110.93 2022-05-12 04:03:52.000 132 21287.74 534.62 43141.65 48110.94 2022-05-12 04:03:53.000 132 21287.75 534.61 43141.71 48110.95 2022-05-12 04:03:54.000 132 21287.75 534.60 43141.66 48110.95 2022-05-12 04:03:55.000 132 21287.75 534.62 43141.68 48110.97 2022-05-12 04:03:56.000 132 21287.73 534.63 43141.69 48111.02 2022-05-12 04:03:57.000 132 21287.75 534.62 43141.70 48111.04 2022-05-12 04:03:58.000 132 21287.78 534.63 43141.71 48111.02 2022-05-12 04:03:59.000 132 21287.81 534.59 43141.72 48111.05 2022-05-12 04:04:00.000 132 21287.85 534.54 43141.76 48111.05 2022-05-12 04:04:01.000 132 21287.84 534.53 43141.77 48111.10 2022-05-12 04:04:02.000 132 21287.85 534.50 43141.77 48111.13 2022-05-12 04:04:03.000 132 21287.87 534.49 43141.80 48111.16 2022-05-12 04:04:04.000 132 21287.89 534.50 43141.82 48111.13 2022-05-12 04:04:05.000 132 21287.87 534.50 43141.84 48111.19 2022-05-12 04:04:06.000 132 21287.90 534.47 43141.87 48111.17 2022-05-12 04:04:07.000 132 21287.91 534.44 43141.89 48111.16 2022-05-12 04:04:08.000 132 21287.85 534.45 43141.91 48111.22 2022-05-12 04:04:09.000 132 21287.86 534.47 43141.91 48111.23 2022-05-12 04:04:10.000 132 21287.89 534.46 43141.90 48111.22 2022-05-12 04:04:11.000 132 21287.91 534.45 43141.91 48111.25 2022-05-12 04:04:12.000 132 21287.93 534.45 43141.94 48111.26 2022-05-12 04:04:13.000 132 21287.92 534.42 43141.94 48111.28 2022-05-12 04:04:14.000 132 21287.95 534.43 43141.96 48111.27 2022-05-12 04:04:15.000 132 21287.92 534.42 43142.00 48111.32 2022-05-12 04:04:16.000 132 21287.90 534.40 43142.00 48111.32 2022-05-12 04:04:17.000 132 21287.91 534.41 43142.03 48111.36 2022-05-12 04:04:18.000 132 21287.90 534.39 43142.03 48111.38 2022-05-12 04:04:19.000 132 21287.93 534.37 43142.07 48111.40 2022-05-12 04:04:20.000 132 21287.96 534.40 43142.09 48111.40 2022-05-12 04:04:21.000 132 21287.96 534.43 43142.10 48111.41 2022-05-12 04:04:22.000 132 21287.99 534.43 43142.11 48111.45 2022-05-12 04:04:23.000 132 21288.01 534.46 43142.11 48111.46 2022-05-12 04:04:24.000 132 21288.01 534.50 43142.10 48111.43 2022-05-12 04:04:25.000 132 21288.03 534.54 43142.11 48111.45 2022-05-12 04:04:26.000 132 21288.05 534.58 43142.10 48111.50 2022-05-12 04:04:27.000 132 21288.04 534.62 43142.06 48111.45 2022-05-12 04:04:28.000 132 21288.05 534.68 43142.00 48111.43 2022-05-12 04:04:29.000 132 21288.07 534.65 43141.96 48111.40 2022-05-12 04:04:30.000 132 21288.08 534.63 43141.94 48111.40 2022-05-12 04:04:31.000 132 21288.09 534.62 43141.94 48111.36 2022-05-12 04:04:32.000 132 21288.11 534.63 43141.92 48111.33 2022-05-12 04:04:33.000 132 21288.15 534.64 43141.92 48111.37 2022-05-12 04:04:34.000 132 21288.11 534.67 43141.91 48111.34 2022-05-12 04:04:35.000 132 21288.13 534.71 43141.92 48111.35 2022-05-12 04:04:36.000 132 21288.14 534.74 43141.87 48111.39 2022-05-12 04:04:37.000 132 21288.16 534.76 43141.82 48111.36 2022-05-12 04:04:38.000 132 21288.15 534.75 43141.84 48111.34 2022-05-12 04:04:39.000 132 21288.18 534.69 43141.86 48111.35 2022-05-12 04:04:40.000 132 21288.13 534.68 43141.88 48111.38 2022-05-12 04:04:41.000 132 21288.17 534.67 43141.88 48111.35 2022-05-12 04:04:42.000 132 21288.20 534.68 43141.89 48111.35 2022-05-12 04:04:43.000 132 21288.19 534.69 43141.93 48111.37 2022-05-12 04:04:44.000 132 21288.19 534.68 43141.91 48111.40 2022-05-12 04:04:45.000 132 21288.21 534.70 43141.93 48111.41 2022-05-12 04:04:46.000 132 21288.23 534.70 43141.93 48111.39 2022-05-12 04:04:47.000 132 21288.23 534.69 43141.96 48111.45 2022-05-12 04:04:48.000 132 21288.24 534.73 43141.95 48111.41 2022-05-12 04:04:49.000 132 21288.26 534.72 43141.95 48111.43 2022-05-12 04:04:50.000 132 21288.26 534.72 43141.95 48111.47 2022-05-12 04:04:51.000 132 21288.26 534.77 43141.96 48111.48 2022-05-12 04:04:52.000 132 21288.26 534.83 43141.93 48111.44 2022-05-12 04:04:53.000 132 21288.27 534.87 43141.91 48111.44 2022-05-12 04:04:54.000 132 21288.25 534.89 43141.86 48111.40 2022-05-12 04:04:55.000 132 21288.26 534.87 43141.85 48111.43 2022-05-12 04:04:56.000 132 21288.27 534.85 43141.87 48111.36 2022-05-12 04:04:57.000 132 21288.28 534.87 43141.87 48111.38 2022-05-12 04:04:58.000 132 21288.29 534.87 43141.86 48111.38 2022-05-12 04:04:59.000 132 21288.28 534.89 43141.86 48111.41 2022-05-12 04:05:00.000 132 21288.25 534.89 43141.85 48111.38 2022-05-12 04:05:01.000 132 21288.22 534.89 43141.83 48111.33 2022-05-12 04:05:02.000 132 21288.25 534.90 43141.82 48111.32 2022-05-12 04:05:03.000 132 21288.26 534.90 43141.82 48111.34 2022-05-12 04:05:04.000 132 21288.29 534.87 43141.82 48111.29 2022-05-12 04:05:05.000 132 21288.32 534.87 43141.78 48111.31 2022-05-12 04:05:06.000 132 21288.32 534.84 43141.78 48111.35 2022-05-12 04:05:07.000 132 21288.30 534.83 43141.79 48111.32 2022-05-12 04:05:08.000 132 21288.32 534.84 43141.81 48111.33 2022-05-12 04:05:09.000 132 21288.32 534.86 43141.82 48111.37 2022-05-12 04:05:10.000 132 21288.35 534.93 43141.80 48111.36 2022-05-12 04:05:11.000 132 21288.31 534.97 43141.84 48111.34 2022-05-12 04:05:12.000 132 21288.33 535.01 43141.83 48111.36 2022-05-12 04:05:13.000 132 21288.33 535.06 43141.82 48111.39 2022-05-12 04:05:14.000 132 21288.31 535.10 43141.81 48111.32 2022-05-12 04:05:15.000 132 21288.30 535.14 43141.79 48111.34 2022-05-12 04:05:16.000 132 21288.32 535.17 43141.78 48111.34 2022-05-12 04:05:17.000 132 21288.31 535.17 43141.77 48111.32 2022-05-12 04:05:18.000 132 21288.31 535.21 43141.78 48111.28 2022-05-12 04:05:19.000 132 21288.33 535.25 43141.77 48111.28 2022-05-12 04:05:20.000 132 21288.33 535.27 43141.73 48111.31 2022-05-12 04:05:21.000 132 21288.32 535.26 43141.72 48111.25 2022-05-12 04:05:22.000 132 21288.30 535.28 43141.70 48111.26 2022-05-12 04:05:23.000 132 21288.35 535.30 43141.71 48111.26 2022-05-12 04:05:24.000 132 21288.36 535.32 43141.72 48111.28 2022-05-12 04:05:25.000 132 21288.32 535.35 43141.71 48111.24 2022-05-12 04:05:26.000 132 21288.34 535.39 43141.67 48111.26 2022-05-12 04:05:27.000 132 21288.36 535.42 43141.66 48111.24 2022-05-12 04:05:28.000 132 21288.36 535.46 43141.67 48111.23 2022-05-12 04:05:29.000 132 21288.38 535.46 43141.68 48111.28 2022-05-12 04:05:30.000 132 21288.40 535.48 43141.65 48111.19 2022-05-12 04:05:31.000 132 21288.39 535.49 43141.65 48111.23 2022-05-12 04:05:32.000 132 21288.39 535.53 43141.64 48111.23 2022-05-12 04:05:33.000 132 21288.42 535.52 43141.64 48111.25 2022-05-12 04:05:34.000 132 21288.41 535.51 43141.65 48111.24 2022-05-12 04:05:35.000 132 21288.39 535.50 43141.64 48111.27 2022-05-12 04:05:36.000 132 21288.40 535.50 43141.65 48111.22 2022-05-12 04:05:37.000 132 21288.37 535.46 43141.64 48111.24 2022-05-12 04:05:38.000 132 21288.39 535.43 43141.66 48111.26 2022-05-12 04:05:39.000 132 21288.43 535.43 43141.68 48111.26 2022-05-12 04:05:40.000 132 21288.43 535.41 43141.64 48111.26 2022-05-12 04:05:41.000 132 21288.46 535.38 43141.66 48111.30 2022-05-12 04:05:42.000 132 21288.47 535.35 43141.69 48111.33 2022-05-12 04:05:43.000 132 21288.51 535.34 43141.71 48111.30 2022-05-12 04:05:44.000 132 21288.47 535.35 43141.71 48111.34 2022-05-12 04:05:45.000 132 21288.54 535.34 43141.74 48111.37 2022-05-12 04:05:46.000 132 21288.58 535.37 43141.75 48111.40 2022-05-12 04:05:47.000 132 21288.57 535.37 43141.75 48111.40 2022-05-12 04:05:48.000 132 21288.56 535.39 43141.74 48111.40 2022-05-12 04:05:49.000 132 21288.59 535.40 43141.75 48111.45 2022-05-12 04:05:50.000 132 21288.59 535.40 43141.77 48111.41 2022-05-12 04:05:51.000 132 21288.60 535.43 43141.79 48111.43 2022-05-12 04:05:52.000 132 21288.62 535.46 43141.81 48111.47 2022-05-12 04:05:53.000 132 21288.63 535.46 43141.81 48111.49 2022-05-12 04:05:54.000 132 21288.63 535.46 43141.84 48111.47 2022-05-12 04:05:55.000 132 21288.59 535.50 43141.85 48111.54 2022-05-12 04:05:56.000 132 21288.62 535.52 43141.85 48111.53 2022-05-12 04:05:57.000 132 21288.62 535.52 43141.88 48111.50 2022-05-12 04:05:58.000 132 21288.60 535.53 43141.84 48111.51 2022-05-12 04:05:59.000 132 21288.58 535.53 43141.83 48111.54 2022-05-12 04:06:00.000 132 21288.55 535.52 43141.86 48111.49 2022-05-12 04:06:01.000 132 21288.51 535.51 43141.86 48111.45 2022-05-12 04:06:02.000 132 21288.52 535.50 43141.85 48111.47 2022-05-12 04:06:03.000 132 21288.49 535.51 43141.83 48111.46 2022-05-12 04:06:04.000 132 21288.49 535.49 43141.80 48111.46 2022-05-12 04:06:05.000 132 21288.48 535.47 43141.81 48111.39 2022-05-12 04:06:06.000 132 21288.46 535.44 43141.80 48111.39 2022-05-12 04:06:07.000 132 21288.43 535.44 43141.80 48111.41 2022-05-12 04:06:08.000 132 21288.42 535.46 43141.82 48111.40 2022-05-12 04:06:09.000 132 21288.42 535.47 43141.79 48111.36 2022-05-12 04:06:10.000 132 21288.38 535.49 43141.75 48111.37 2022-05-12 04:06:11.000 132 21288.38 535.51 43141.76 48111.36 2022-05-12 04:06:12.000 132 21288.38 535.50 43141.72 48111.36 2022-05-12 04:06:13.000 132 21288.38 535.52 43141.72 48111.33 2022-05-12 04:06:14.000 132 21288.35 535.57 43141.68 48111.32 2022-05-12 04:06:15.000 132 21288.36 535.62 43141.66 48111.31 2022-05-12 04:06:16.000 132 21288.34 535.64 43141.70 48111.31 2022-05-12 04:06:17.000 132 21288.31 535.65 43141.68 48111.27 2022-05-12 04:06:18.000 132 21288.30 535.65 43141.62 48111.25 2022-05-12 04:06:19.000 132 21288.31 535.68 43141.66 48111.26 2022-05-12 04:06:20.000 132 21288.32 535.71 43141.66 48111.25 2022-05-12 04:06:21.000 132 21288.31 535.71 43141.68 48111.22 2022-05-12 04:06:22.000 132 21288.28 535.76 43141.68 48111.23 2022-05-12 04:06:23.000 132 21288.26 535.81 43141.67 48111.20 2022-05-12 04:06:24.000 132 21288.22 535.82 43141.62 48111.19 2022-05-12 04:06:25.000 132 21288.20 535.88 43141.60 48111.19 2022-05-12 04:06:26.000 132 21288.18 535.90 43141.57 48111.15 2022-05-12 04:06:27.000 132 21288.17 535.89 43141.53 48111.07 2022-05-12 04:06:28.000 132 21288.20 535.86 43141.50 48111.04 2022-05-12 04:06:29.000 132 21288.18 535.86 43141.47 48111.02 2022-05-12 04:06:30.000 132 21288.22 535.85 43141.51 48111.07 2022-05-12 04:06:31.000 132 21288.22 535.82 43141.49 48111.04 2022-05-12 04:06:32.000 132 21288.24 535.81 43141.51 48111.08 2022-05-12 04:06:33.000 132 21288.25 535.83 43141.52 48111.09 2022-05-12 04:06:34.000 132 21288.26 535.83 43141.54 48111.08 2022-05-12 04:06:35.000 132 21288.26 535.89 43141.56 48111.07 2022-05-12 04:06:36.000 132 21288.21 535.94 43141.52 48111.09 2022-05-12 04:06:37.000 132 21288.20 535.98 43141.49 48111.05 2022-05-12 04:06:38.000 132 21288.23 535.98 43141.46 48111.05 2022-05-12 04:06:39.000 132 21288.24 535.99 43141.46 48111.05 2022-05-12 04:06:40.000 132 21288.27 535.97 43141.43 48111.06 2022-05-12 04:06:41.000 132 21288.28 535.97 43141.45 48111.03 2022-05-12 04:06:42.000 132 21288.29 535.95 43141.45 48111.09 2022-05-12 04:06:43.000 132 21288.34 535.94 43141.46 48111.11 2022-05-12 04:06:44.000 132 21288.40 535.94 43141.51 48111.09 2022-05-12 04:06:45.000 132 21288.38 535.94 43141.52 48111.12 2022-05-12 04:06:46.000 132 21288.36 535.97 43141.51 48111.14 2022-05-12 04:06:47.000 132 21288.36 536.02 43141.52 48111.13 2022-05-12 04:06:48.000 132 21288.35 536.06 43141.53 48111.11 2022-05-12 04:06:49.000 132 21288.33 536.04 43141.52 48111.13 2022-05-12 04:06:50.000 132 21288.31 536.03 43141.51 48111.11 2022-05-12 04:06:51.000 132 21288.28 536.05 43141.51 48111.08 2022-05-12 04:06:52.000 132 21288.29 536.05 43141.47 48111.05 2022-05-12 04:06:53.000 132 21288.31 536.00 43141.51 48111.08 2022-05-12 04:06:54.000 132 21288.30 536.00 43141.55 48111.08 2022-05-12 04:06:55.000 132 21288.30 536.01 43141.52 48111.11 2022-05-12 04:06:56.000 132 21288.30 536.03 43141.51 48111.15 2022-05-12 04:06:57.000 132 21288.31 536.02 43141.53 48111.14 2022-05-12 04:06:58.000 132 21288.33 536.00 43141.54 48111.15 2022-05-12 04:06:59.000 132 21288.37 535.99 43141.57 48111.12 2022-05-12 04:07:00.000 132 21288.38 535.96 43141.60 48111.15 2022-05-12 04:07:01.000 132 21288.38 535.97 43141.60 48111.17 2022-05-12 04:07:02.000 132 21288.41 535.95 43141.62 48111.21 2022-05-12 04:07:03.000 132 21288.42 535.94 43141.62 48111.25 2022-05-12 04:07:04.000 132 21288.43 535.90 43141.65 48111.27 2022-05-12 04:07:05.000 132 21288.46 535.89 43141.66 48111.28 2022-05-12 04:07:06.000 132 21288.49 535.85 43141.71 48111.30 2022-05-12 04:07:07.000 132 21288.49 535.82 43141.77 48111.34 2022-05-12 04:07:08.000 132 21288.46 535.82 43141.74 48111.33 2022-05-12 04:07:09.000 132 21288.49 535.80 43141.76 48111.39 2022-05-12 04:07:10.000 132 21288.48 535.78 43141.80 48111.43 2022-05-12 04:07:11.000 132 21288.45 535.77 43141.83 48111.44 2022-05-12 04:07:12.000 132 21288.44 535.79 43141.86 48111.42 2022-05-12 04:07:13.000 132 21288.49 535.81 43141.89 48111.48 2022-05-12 04:07:14.000 132 21288.47 535.83 43141.85 48111.47 2022-05-12 04:07:15.000 132 21288.46 535.85 43141.87 48111.48 2022-05-12 04:07:16.000 132 21288.45 535.88 43141.87 48111.47 2022-05-12 04:07:17.000 132 21288.43 535.93 43141.86 48111.52 2022-05-12 04:07:18.000 132 21288.40 535.96 43141.85 48111.51 2022-05-12 04:07:19.000 132 21288.40 536.03 43141.85 48111.49 2022-05-12 04:07:20.000 132 21288.42 536.05 43141.85 48111.52 2022-05-12 04:07:21.000 132 21288.47 536.09 43141.86 48111.50 2022-05-12 04:07:22.000 132 21288.48 536.13 43141.85 48111.50 2022-05-12 04:07:23.000 132 21288.48 536.17 43141.85 48111.50 2022-05-12 04:07:24.000 132 21288.50 536.21 43141.84 48111.52 2022-05-12 04:07:25.000 132 21288.53 536.23 43141.85 48111.54 2022-05-12 04:07:26.000 132 21288.56 536.23 43141.87 48111.52 2022-05-12 04:07:27.000 132 21288.55 536.22 43141.89 48111.55 2022-05-12 04:07:28.000 132 21288.56 536.25 43141.90 48111.55 2022-05-12 04:07:29.000 132 21288.59 536.25 43141.87 48111.56 2022-05-12 04:07:30.000 132 21288.56 536.25 43141.90 48111.53 2022-05-12 04:07:31.000 132 21288.55 536.27 43141.88 48111.55 2022-05-12 04:07:32.000 132 21288.54 536.26 43141.88 48111.56 2022-05-12 04:07:33.000 132 21288.53 536.26 43141.84 48111.50 2022-05-12 04:07:34.000 132 21288.49 536.28 43141.84 48111.47 2022-05-12 04:07:35.000 132 21288.47 536.27 43141.82 48111.50 2022-05-12 04:07:36.000 132 21288.46 536.25 43141.83 48111.44 2022-05-12 04:07:37.000 132 21288.44 536.27 43141.79 48111.43 2022-05-12 04:07:38.000 132 21288.45 536.26 43141.78 48111.41 2022-05-12 04:07:39.000 132 21288.45 536.25 43141.81 48111.45 2022-05-12 04:07:40.000 132 21288.44 536.25 43141.84 48111.38 2022-05-12 04:07:41.000 132 21288.39 536.30 43141.82 48111.41 2022-05-12 04:07:42.000 132 21288.37 536.34 43141.80 48111.40 2022-05-12 04:07:43.000 132 21288.32 536.37 43141.77 48111.36 2022-05-12 04:07:44.000 132 21288.28 536.41 43141.74 48111.33 2022-05-12 04:07:45.000 132 21288.26 536.44 43141.71 48111.32 2022-05-12 04:07:46.000 132 21288.22 536.48 43141.72 48111.29 2022-05-12 04:07:47.000 132 21288.21 536.47 43141.69 48111.23 2022-05-12 04:07:48.000 132 21288.18 536.51 43141.66 48111.22 2022-05-12 04:07:49.000 132 21288.19 536.53 43141.65 48111.22 2022-05-12 04:07:50.000 132 21288.21 536.53 43141.62 48111.18 2022-05-12 04:07:51.000 132 21288.24 536.56 43141.63 48111.17 2022-05-12 04:07:52.000 132 21288.24 536.54 43141.65 48111.19 2022-05-12 04:07:53.000 132 21288.21 536.57 43141.64 48111.17 2022-05-12 04:07:54.000 132 21288.22 536.59 43141.62 48111.14 2022-05-12 04:07:55.000 132 21288.28 536.59 43141.62 48111.18 2022-05-12 04:07:56.000 132 21288.29 536.61 43141.59 48111.16 2022-05-12 04:07:57.000 132 21288.31 536.64 43141.62 48111.14 2022-05-12 04:07:58.000 132 21288.31 536.66 43141.58 48111.13 2022-05-12 04:07:59.000 132 21288.29 536.70 43141.60 48111.17 2022-05-12 04:08:00.000 132 21288.28 536.75 43141.57 48111.14 2022-05-12 04:08:01.000 132 21288.28 536.81 43141.57 48111.11 2022-05-12 04:08:02.000 132 21288.26 536.85 43141.55 48111.13 2022-05-12 04:08:03.000 132 21288.28 536.86 43141.54 48111.11 2022-05-12 04:08:04.000 132 21288.29 536.87 43141.55 48111.09 2022-05-12 04:08:05.000 132 21288.31 536.90 43141.54 48111.07 2022-05-12 04:08:06.000 132 21288.29 536.92 43141.53 48111.13 2022-05-12 04:08:07.000 132 21288.30 536.93 43141.56 48111.10 2022-05-12 04:08:08.000 132 21288.32 536.96 43141.54 48111.08 2022-05-12 04:08:09.000 132 21288.29 536.98 43141.54 48111.11 2022-05-12 04:08:10.000 132 21288.32 537.04 43141.54 48111.13 2022-05-12 04:08:11.000 132 21288.25 537.03 43141.56 48111.08 2022-05-12 04:08:12.000 132 21288.25 537.04 43141.58 48111.14 2022-05-12 04:08:13.000 132 21288.22 537.06 43141.56 48111.15 2022-05-12 04:08:14.000 132 21288.24 537.08 43141.60 48111.14 2022-05-12 04:08:15.000 132 21288.24 537.10 43141.65 48111.14 2022-05-12 04:08:16.000 132 21288.23 537.13 43141.62 48111.16 2022-05-12 04:08:17.000 132 21288.25 537.15 43141.63 48111.15 2022-05-12 04:08:18.000 132 21288.27 537.14 43141.68 48111.20 2022-05-12 04:08:19.000 132 21288.28 537.14 43141.69 48111.20 2022-05-12 04:08:20.000 132 21288.31 537.14 43141.68 48111.21 2022-05-12 04:08:21.000 132 21288.34 537.18 43141.69 48111.21 2022-05-12 04:08:22.000 132 21288.36 537.16 43141.73 48111.21 2022-05-12 04:08:23.000 132 21288.36 537.15 43141.72 48111.24 2022-05-12 04:08:24.000 132 21288.41 537.17 43141.72 48111.30 2022-05-12 04:08:25.000 132 21288.37 537.19 43141.75 48111.30 2022-05-12 04:08:26.000 132 21288.39 537.23 43141.73 48111.32 2022-05-12 04:08:27.000 132 21288.44 537.25 43141.70 48111.29 2022-05-12 04:08:28.000 132 21288.44 537.26 43141.71 48111.34 2022-05-12 04:08:29.000 132 21288.43 537.28 43141.69 48111.32 2022-05-12 04:08:30.000 132 21288.43 537.31 43141.71 48111.32 2022-05-12 04:08:31.000 132 21288.45 537.34 43141.70 48111.34 2022-05-12 04:08:32.000 132 21288.43 537.35 43141.67 48111.31 2022-05-12 04:08:33.000 132 21288.44 537.36 43141.67 48111.29 2022-05-12 04:08:34.000 132 21288.43 537.37 43141.70 48111.30 2022-05-12 04:08:35.000 132 21288.42 537.40 43141.71 48111.33 2022-05-12 04:08:36.000 132 21288.43 537.40 43141.73 48111.33 2022-05-12 04:08:37.000 132 21288.42 537.42 43141.73 48111.33 2022-05-12 04:08:38.000 132 21288.41 537.44 43141.73 48111.33 2022-05-12 04:08:39.000 132 21288.38 537.43 43141.72 48111.35 2022-05-12 04:08:40.000 132 21288.36 537.42 43141.73 48111.30 2022-05-12 04:08:41.000 132 21288.37 537.40 43141.74 48111.31 2022-05-12 04:08:42.000 132 21288.35 537.42 43141.73 48111.32 2022-05-12 04:08:43.000 132 21288.34 537.43 43141.73 48111.32 2022-05-12 04:08:44.000 132 21288.36 537.42 43141.75 48111.31 2022-05-12 04:08:45.000 132 21288.38 537.42 43141.72 48111.34 2022-05-12 04:08:46.000 132 21288.40 537.43 43141.78 48111.35 2022-05-12 04:08:47.000 132 21288.40 537.45 43141.77 48111.35 2022-05-12 04:08:48.000 132 21288.43 537.44 43141.74 48111.35 2022-05-12 04:08:49.000 132 21288.43 537.43 43141.75 48111.35 2022-05-12 04:08:50.000 132 21288.47 537.41 43141.78 48111.39 2022-05-12 04:08:51.000 132 21288.51 537.37 43141.81 48111.39 2022-05-12 04:08:52.000 132 21288.51 537.34 43141.80 48111.40 2022-05-12 04:08:53.000 132 21288.55 537.30 43141.82 48111.39 2022-05-12 04:08:54.000 132 21288.55 537.30 43141.81 48111.47 2022-05-12 04:08:55.000 132 21288.53 537.29 43141.84 48111.48 2022-05-12 04:08:56.000 132 21288.53 537.31 43141.83 48111.49 2022-05-12 04:08:57.000 132 21288.55 537.33 43141.89 48111.54 2022-05-12 04:08:58.000 132 21288.57 537.32 43141.91 48111.54 2022-05-12 04:08:59.000 132 21288.59 537.34 43141.90 48111.55 2022-05-12 04:09:00.000 132 21288.57 537.35 43141.89 48111.56 2022-05-12 04:09:01.000 132 21288.58 537.33 43141.91 48111.57 2022-05-12 04:09:02.000 132 21288.58 537.34 43141.96 48111.60 2022-05-12 04:09:03.000 132 21288.63 537.36 43141.97 48111.61 2022-05-12 04:09:04.000 132 21288.66 537.42 43141.98 48111.62 2022-05-12 04:09:05.000 132 21288.65 537.47 43141.99 48111.69 2022-05-12 04:09:06.000 132 21288.63 537.54 43142.01 48111.64 2022-05-12 04:09:07.000 132 21288.63 537.59 43141.95 48111.61 2022-05-12 04:09:08.000 132 21288.57 537.63 43141.94 48111.60 2022-05-12 04:09:09.000 132 21288.56 537.67 43141.92 48111.59 2022-05-12 04:09:10.000 132 21288.55 537.74 43141.89 48111.59 2022-05-12 04:09:11.000 132 21288.53 537.78 43141.89 48111.56 2022-05-12 04:09:12.000 132 21288.53 537.82 43141.86 48111.57 2022-05-12 04:09:13.000 132 21288.51 537.88 43141.83 48111.51 2022-05-12 04:09:14.000 132 21288.50 537.92 43141.82 48111.50 2022-05-12 04:09:15.000 132 21288.52 537.93 43141.79 48111.49 2022-05-12 04:09:16.000 132 21288.51 537.93 43141.79 48111.49 2022-05-12 04:09:17.000 132 21288.50 537.94 43141.77 48111.45 2022-05-12 04:09:18.000 132 21288.49 537.94 43141.80 48111.44 2022-05-12 04:09:19.000 132 21288.50 537.93 43141.79 48111.41 2022-05-12 04:09:20.000 132 21288.51 537.93 43141.76 48111.45 2022-05-12 04:09:21.000 132 21288.49 537.95 43141.77 48111.41 2022-05-12 04:09:22.000 132 21288.50 537.97 43141.77 48111.43 2022-05-12 04:09:23.000 132 21288.53 538.00 43141.75 48111.39 2022-05-12 04:09:24.000 132 21288.55 538.02 43141.72 48111.42 2022-05-12 04:09:25.000 132 21288.56 538.02 43141.72 48111.41 2022-05-12 04:09:26.000 132 21288.56 538.05 43141.67 48111.38 2022-05-12 04:09:27.000 132 21288.56 538.08 43141.67 48111.36 2022-05-12 04:09:28.000 132 21288.53 538.07 43141.65 48111.37 2022-05-12 04:09:29.000 132 21288.57 538.05 43141.67 48111.34 2022-05-12 04:09:30.000 132 21288.60 538.04 43141.68 48111.33 2022-05-12 04:09:31.000 132 21288.60 538.01 43141.65 48111.39 2022-05-12 04:09:32.000 132 21288.59 537.99 43141.63 48111.37 2022-05-12 04:09:33.000 132 21288.56 537.99 43141.65 48111.37 2022-05-12 04:09:34.000 132 21288.58 537.97 43141.65 48111.39 2022-05-12 04:09:35.000 132 21288.59 537.94 43141.68 48111.42 2022-05-12 04:09:36.000 132 21288.60 537.92 43141.71 48111.42 2022-05-12 04:09:37.000 132 21288.59 537.91 43141.77 48111.44 2022-05-12 04:09:38.000 132 21288.58 537.92 43141.73 48111.47 2022-05-12 04:09:39.000 132 21288.57 537.96 43141.74 48111.47 2022-05-12 04:09:40.000 132 21288.56 537.99 43141.72 48111.40 2022-05-12 04:09:41.000 132 21288.55 538.02 43141.71 48111.43 2022-05-12 04:09:42.000 132 21288.54 538.06 43141.70 48111.42 2022-05-12 04:09:43.000 132 21288.56 538.06 43141.70 48111.39 2022-05-12 04:09:44.000 132 21288.54 538.08 43141.67 48111.39 2022-05-12 04:09:45.000 132 21288.56 538.12 43141.67 48111.38 2022-05-12 04:09:46.000 132 21288.54 538.18 43141.61 48111.34 2022-05-12 04:09:47.000 132 21288.56 538.19 43141.59 48111.31 2022-05-12 04:09:48.000 132 21288.59 538.16 43141.60 48111.28 2022-05-12 04:09:49.000 132 21288.59 538.18 43141.58 48111.32 2022-05-12 04:09:50.000 132 21288.62 538.18 43141.58 48111.29 2022-05-12 04:09:51.000 132 21288.65 538.16 43141.57 48111.30 2022-05-12 04:09:52.000 132 21288.66 538.19 43141.60 48111.31 2022-05-12 04:09:53.000 132 21288.67 538.21 43141.61 48111.33 2022-05-12 04:09:54.000 132 21288.70 538.24 43141.59 48111.37 2022-05-12 04:09:55.000 132 21288.71 538.22 43141.60 48111.40 2022-05-12 04:09:56.000 132 21288.73 538.22 43141.64 48111.39 2022-05-12 04:09:57.000 132 21288.73 538.25 43141.65 48111.42 2022-05-12 04:09:58.000 132 21288.76 538.25 43141.68 48111.43 2022-05-12 04:09:59.000 132 21288.76 538.24 43141.68 48111.45 2022-05-12 04:10:00.000 132 21288.78 538.24 43141.70 48111.51 2022-05-12 04:10:01.000 132 21288.79 538.27 43141.73 48111.51 2022-05-12 04:10:02.000 132 21288.82 538.30 43141.72 48111.50 2022-05-12 04:10:03.000 132 21288.79 538.32 43141.73 48111.50 2022-05-12 04:10:04.000 132 21288.79 538.32 43141.69 48111.48 2022-05-12 04:10:05.000 132 21288.76 538.35 43141.71 48111.49 2022-05-12 04:10:06.000 132 21288.76 538.37 43141.69 48111.52 2022-05-12 04:10:07.000 132 21288.74 538.38 43141.68 48111.52 2022-05-12 04:10:08.000 132 21288.74 538.43 43141.68 48111.51 2022-05-12 04:10:09.000 132 21288.71 538.45 43141.70 48111.48 2022-05-12 04:10:10.000 132 21288.68 538.48 43141.69 48111.49 2022-05-12 04:10:11.000 132 21288.69 538.52 43141.68 48111.50 2022-05-12 04:10:12.000 132 21288.66 538.55 43141.67 48111.45 2022-05-12 04:10:13.000 132 21288.68 538.57 43141.67 48111.47 2022-05-12 04:10:14.000 132 21288.66 538.60 43141.67 48111.45 2022-05-12 04:10:15.000 132 21288.65 538.61 43141.68 48111.45 2022-05-12 04:10:16.000 132 21288.69 538.61 43141.69 48111.43 2022-05-12 04:10:17.000 132 21288.67 538.60 43141.67 48111.44 2022-05-12 04:10:18.000 132 21288.64 538.59 43141.68 48111.42 2022-05-12 04:10:19.000 132 21288.67 538.59 43141.69 48111.44 2022-05-12 04:10:20.000 132 21288.68 538.60 43141.70 48111.49 2022-05-12 04:10:21.000 132 21288.69 538.60 43141.69 48111.47 2022-05-12 04:10:22.000 132 21288.69 538.60 43141.70 48111.50 2022-05-12 04:10:23.000 132 21288.70 538.60 43141.71 48111.49 2022-05-12 04:10:24.000 132 21288.70 538.60 43141.72 48111.46 2022-05-12 04:10:25.000 132 21288.71 538.64 43141.75 48111.49 2022-05-12 04:10:26.000 132 21288.67 538.70 43141.72 48111.45 2022-05-12 04:10:27.000 132 21288.65 538.75 43141.68 48111.42 2022-05-12 04:10:28.000 132 21288.59 538.82 43141.66 48111.45 2022-05-12 04:10:29.000 132 21288.56 538.87 43141.61 48111.38 2022-05-12 04:10:30.000 132 21288.57 538.94 43141.57 48111.34 2022-05-12 04:10:31.000 132 21288.52 539.00 43141.53 48111.32 2022-05-12 04:10:32.000 132 21288.49 539.04 43141.49 48111.25 2022-05-12 04:10:33.000 132 21288.50 539.05 43141.45 48111.23 2022-05-12 04:10:34.000 132 21288.54 539.05 43141.46 48111.19 2022-05-12 04:10:35.000 132 21288.56 539.05 43141.43 48111.16 2022-05-12 04:10:36.000 132 21288.57 539.05 43141.43 48111.18 2022-05-12 04:10:37.000 132 21288.56 539.04 43141.41 48111.18 2022-05-12 04:10:38.000 132 21288.57 539.02 43141.40 48111.16 2022-05-12 04:10:39.000 132 21288.58 538.99 43141.37 48111.16 2022-05-12 04:10:40.000 132 21288.54 538.98 43141.37 48111.13 2022-05-12 04:10:41.000 132 21288.53 538.92 43141.39 48111.10 2022-05-12 04:10:42.000 132 21288.53 538.89 43141.42 48111.20 2022-05-12 04:10:43.000 132 21288.56 538.87 43141.43 48111.20 2022-05-12 04:10:44.000 132 21288.55 538.83 43141.47 48111.21 2022-05-12 04:10:45.000 132 21288.57 538.83 43141.51 48111.20 2022-05-12 04:10:46.000 132 21288.59 538.83 43141.53 48111.28 2022-05-12 04:10:47.000 132 21288.63 538.77 43141.55 48111.29 2022-05-12 04:10:48.000 132 21288.65 538.71 43141.55 48111.30 2022-05-12 04:10:49.000 132 21288.69 538.69 43141.56 48111.35 2022-05-12 04:10:50.000 132 21288.70 538.67 43141.59 48111.38 2022-05-12 04:10:51.000 132 21288.71 538.69 43141.58 48111.39 2022-05-12 04:10:52.000 132 21288.70 538.70 43141.61 48111.39 2022-05-12 04:10:53.000 132 21288.70 538.69 43141.62 48111.45 2022-05-12 04:10:54.000 132 21288.72 538.71 43141.63 48111.40 2022-05-12 04:10:55.000 132 21288.74 538.74 43141.62 48111.41 2022-05-12 04:10:56.000 132 21288.71 538.73 43141.64 48111.42 2022-05-12 04:10:57.000 132 21288.70 538.73 43141.65 48111.44 2022-05-12 04:10:58.000 132 21288.72 538.72 43141.61 48111.45 2022-05-12 04:10:59.000 132 21288.74 538.71 43141.61 48111.40 2022-05-12 04:11:00.000 132 21288.74 538.71 43141.65 48111.43 2022-05-12 04:11:01.000 132 21288.78 538.69 43141.64 48111.43 2022-05-12 04:11:02.000 132 21288.82 538.63 43141.65 48111.44 2022-05-12 04:11:03.000 132 21288.84 538.57 43141.74 48111.54 2022-05-12 04:11:04.000 132 21288.85 538.52 43141.82 48111.57 2022-05-12 04:11:05.000 132 21288.89 538.48 43141.86 48111.66 2022-05-12 04:11:06.000 132 21288.90 538.46 43141.91 48111.70 2022-05-12 04:11:07.000 132 21288.94 538.43 43141.96 48111.79 2022-05-12 04:11:08.000 132 21289.00 538.42 43142.02 48111.84 2022-05-12 04:11:09.000 132 21289.04 538.43 43142.06 48111.93 2022-05-12 04:11:10.000 132 21289.08 538.43 43142.07 48111.97 2022-05-12 04:11:11.000 132 21289.09 538.44 43142.08 48111.96 2022-05-12 04:11:12.000 132 21289.08 538.45 43142.09 48112.01 2022-05-12 04:11:13.000 132 21289.06 538.46 43142.08 48112.01 2022-05-12 04:11:14.000 132 21289.05 538.45 43142.09 48112.03 2022-05-12 04:11:15.000 132 21289.05 538.44 43142.10 48111.99 2022-05-12 04:11:16.000 132 21289.05 538.42 43142.13 48112.00 2022-05-12 04:11:17.000 132 21289.07 538.44 43142.13 48112.05 2022-05-12 04:11:18.000 132 21289.07 538.44 43142.15 48112.01 2022-05-12 04:11:19.000 132 21289.11 538.45 43142.13 48112.01 2022-05-12 04:11:20.000 132 21289.09 538.47 43142.12 48111.98 2022-05-12 04:11:21.000 132 21289.05 538.52 43142.12 48112.06 2022-05-12 04:11:22.000 132 21289.09 538.53 43142.14 48112.05 2022-05-12 04:11:23.000 132 21289.09 538.52 43142.14 48112.00 2022-05-12 04:11:24.000 132 21289.07 538.52 43142.12 48112.04 2022-05-12 04:11:25.000 132 21289.06 538.56 43142.11 48112.02 2022-05-12 04:11:26.000 132 21289.03 538.55 43142.13 48112.04 2022-05-12 04:11:27.000 132 21289.05 538.55 43142.12 48112.04 2022-05-12 04:11:28.000 132 21289.03 538.56 43142.12 48112.02 2022-05-12 04:11:29.000 132 21289.02 538.56 43142.13 48112.03 2022-05-12 04:11:30.000 132 21288.97 538.59 43142.14 48112.00 2022-05-12 04:11:31.000 132 21288.94 538.61 43142.13 48111.99 2022-05-12 04:11:32.000 132 21288.91 538.60 43142.12 48111.96 2022-05-12 04:11:33.000 132 21288.89 538.60 43142.12 48111.97 2022-05-12 04:11:34.000 132 21288.87 538.60 43142.07 48111.96 2022-05-12 04:11:35.000 132 21288.91 538.58 43142.07 48111.89 2022-05-12 04:11:36.000 132 21288.92 538.60 43142.06 48111.93 2022-05-12 04:11:37.000 132 21288.90 538.65 43142.05 48111.92 2022-05-12 04:11:38.000 132 21288.90 538.66 43142.06 48111.93 2022-05-12 04:11:39.000 132 21288.92 538.66 43142.04 48111.88 2022-05-12 04:11:40.000 132 21288.95 538.69 43142.05 48111.92 2022-05-12 04:11:41.000 132 21288.97 538.72 43142.04 48111.93 2022-05-12 04:11:42.000 132 21288.96 538.72 43142.06 48111.92 2022-05-12 04:11:43.000 132 21288.96 538.77 43142.05 48111.87 2022-05-12 04:11:44.000 132 21288.93 538.82 43142.01 48111.88 2022-05-12 04:11:45.000 132 21288.91 538.86 43142.00 48111.89 2022-05-12 04:11:46.000 132 21288.92 538.90 43142.01 48111.85 2022-05-12 04:11:47.000 132 21288.89 538.94 43141.93 48111.85 2022-05-12 04:11:48.000 132 21288.89 538.95 43141.95 48111.82 2022-05-12 04:11:49.000 132 21288.91 539.00 43141.95 48111.83 2022-05-12 04:11:50.000 132 21288.89 538.98 43141.92 48111.77 2022-05-12 04:11:51.000 132 21288.83 538.98 43141.89 48111.74 2022-05-12 04:11:52.000 132 21288.80 538.98 43141.89 48111.76 2022-05-12 04:11:53.000 132 21288.85 538.94 43141.89 48111.74 2022-05-12 04:11:54.000 132 21288.84 538.94 43141.90 48111.75 2022-05-12 04:11:55.000 132 21288.83 538.95 43141.89 48111.74 2022-05-12 04:11:56.000 132 21288.82 538.94 43141.92 48111.77 2022-05-12 04:11:57.000 132 21288.84 538.93 43141.93 48111.76 2022-05-12 04:11:58.000 132 21288.86 538.90 43141.94 48111.72 2022-05-12 04:11:59.000 132 21288.87 538.91 43141.92 48111.76 2022-05-12 04:12:00.000 132 21288.84 538.94 43141.95 48111.83 2022-05-12 04:12:01.000 132 21288.83 538.99 43141.92 48111.75 2022-05-12 04:12:02.000 132 21288.81 539.08 43141.90 48111.76 2022-05-12 04:12:03.000 132 21288.74 539.19 43141.84 48111.71 2022-05-12 04:12:04.000 132 21288.70 539.25 43141.78 48111.63 2022-05-12 04:12:05.000 132 21288.70 539.33 43141.73 48111.58 2022-05-12 04:12:06.000 132 21288.71 539.42 43141.67 48111.51 2022-05-12 04:12:07.000 132 21288.69 539.57 43141.60 48111.48 2022-05-12 04:12:08.000 132 21288.69 539.65 43141.51 48111.35 2022-05-12 04:12:09.000 132 21288.64 539.71 43141.46 48111.31 2022-05-12 04:12:10.000 132 21288.66 539.75 43141.42 48111.24 2022-05-12 04:12:11.000 132 21288.68 539.79 43141.37 48111.21 2022-05-12 04:12:12.000 132 21288.67 539.80 43141.35 48111.18 2022-05-12 04:12:13.000 132 21288.65 539.81 43141.32 48111.19 2022-05-12 04:12:14.000 132 21288.68 539.81 43141.31 48111.18 2022-05-12 04:12:15.000 132 21288.72 539.83 43141.28 48111.17 2022-05-12 04:12:16.000 132 21288.75 539.82 43141.29 48111.13 2022-05-12 04:12:17.000 132 21288.75 539.83 43141.27 48111.17 2022-05-12 04:12:18.000 132 21288.76 539.83 43141.29 48111.16 2022-05-12 04:12:19.000 132 21288.77 539.83 43141.30 48111.13 2022-05-12 04:12:20.000 132 21288.77 539.83 43141.28 48111.21 2022-05-12 04:12:21.000 132 21288.78 539.81 43141.29 48111.15 2022-05-12 04:12:22.000 132 21288.78 539.82 43141.28 48111.17 2022-05-12 04:12:23.000 132 21288.80 539.78 43141.29 48111.15 2022-05-12 04:12:24.000 132 21288.81 539.72 43141.31 48111.21 2022-05-12 04:12:25.000 132 21288.84 539.64 43141.33 48111.23 2022-05-12 04:12:26.000 132 21288.84 539.60 43141.41 48111.26 2022-05-12 04:12:27.000 132 21288.86 539.60 43141.44 48111.32 2022-05-12 04:12:28.000 132 21288.86 539.62 43141.45 48111.33 2022-05-12 04:12:29.000 132 21288.90 539.58 43141.48 48111.37 2022-05-12 04:12:30.000 132 21288.91 539.54 43141.50 48111.37 2022-05-12 04:12:31.000 132 21288.90 539.55 43141.54 48111.42 2022-05-12 04:12:32.000 132 21288.91 539.53 43141.57 48111.43 2022-05-12 04:12:33.000 132 21288.89 539.55 43141.58 48111.44 2022-05-12 04:12:34.000 132 21288.89 539.60 43141.55 48111.43 2022-05-12 04:12:35.000 132 21288.85 539.65 43141.57 48111.46 2022-05-12 04:12:36.000 132 21288.86 539.72 43141.53 48111.40 2022-05-12 04:12:37.000 132 21288.86 539.77 43141.46 48111.36 2022-05-12 04:12:38.000 132 21288.83 539.81 43141.45 48111.35 2022-05-12 04:12:39.000 132 21288.85 539.80 43141.50 48111.33 2022-05-12 04:12:40.000 132 21288.84 539.82 43141.51 48111.32 2022-05-12 04:12:41.000 132 21288.82 539.83 43141.49 48111.33 2022-05-12 04:12:42.000 132 21288.83 539.89 43141.46 48111.33 2022-05-12 04:12:43.000 132 21288.81 539.92 43141.46 48111.33 2022-05-12 04:12:44.000 132 21288.82 539.94 43141.49 48111.35 2022-05-12 04:12:45.000 132 21288.84 539.92 43141.51 48111.32 2022-05-12 04:12:46.000 132 21288.85 539.91 43141.50 48111.34 2022-05-12 04:12:47.000 132 21288.90 539.91 43141.50 48111.36 2022-05-12 04:12:48.000 132 21288.93 539.91 43141.49 48111.40 2022-05-12 04:12:49.000 132 21288.93 539.88 43141.50 48111.39 2022-05-12 04:12:50.000 132 21288.93 539.88 43141.50 48111.41 2022-05-12 04:12:51.000 132 21288.95 539.89 43141.50 48111.44 2022-05-12 04:12:52.000 132 21288.96 539.86 43141.51 48111.41 2022-05-12 04:12:53.000 132 21288.96 539.86 43141.53 48111.43 2022-05-12 04:12:54.000 132 21288.98 539.85 43141.54 48111.47 2022-05-12 04:12:55.000 132 21289.00 539.86 43141.57 48111.48 2022-05-12 04:12:56.000 132 21289.00 539.84 43141.61 48111.49 2022-05-12 04:12:57.000 132 21288.97 539.84 43141.60 48111.52 2022-05-12 04:12:58.000 132 21289.00 539.83 43141.62 48111.59 2022-05-12 04:12:59.000 132 21289.01 539.83 43141.66 48111.54 2022-05-12 04:13:00.000 132 21289.01 539.82 43141.68 48111.54 2022-05-12 04:13:01.000 132 21289.00 539.84 43141.71 48111.60 2022-05-12 04:13:02.000 132 21288.99 539.85 43141.75 48111.63 2022-05-12 04:13:03.000 132 21289.03 539.86 43141.77 48111.63 2022-05-12 04:13:04.000 132 21289.02 539.85 43141.79 48111.67 2022-05-12 04:13:05.000 132 21289.04 539.84 43141.79 48111.70 2022-05-12 04:13:06.000 132 21289.03 539.81 43141.78 48111.70 2022-05-12 04:13:07.000 132 21289.06 539.83 43141.83 48111.72 2022-05-12 04:13:08.000 132 21289.06 539.84 43141.84 48111.75 2022-05-12 04:13:09.000 132 21289.11 539.81 43141.86 48111.75 2022-05-12 04:13:10.000 132 21289.13 539.79 43141.88 48111.78 2022-05-12 04:13:11.000 132 21289.13 539.79 43141.88 48111.81 2022-05-12 04:13:12.000 132 21289.12 539.80 43141.88 48111.84 2022-05-12 04:13:13.000 132 21289.12 539.79 43141.93 48111.87 2022-05-12 04:13:14.000 132 21289.13 539.78 43141.96 48111.89 2022-05-12 04:13:15.000 132 21289.13 539.82 43141.91 48111.90 2022-05-12 04:13:16.000 132 21289.11 539.85 43141.91 48111.89 2022-05-12 04:13:17.000 132 21289.07 539.85 43141.93 48111.87 2022-05-12 04:13:18.000 132 21289.08 539.85 43141.94 48111.87 2022-05-12 04:13:19.000 132 21289.06 539.85 43141.92 48111.85 2022-05-12 04:13:20.000 132 21289.07 539.85 43141.96 48111.88 2022-05-12 04:13:21.000 132 21289.07 539.88 43141.95 48111.85 2022-05-12 04:13:22.000 132 21289.04 539.87 43141.93 48111.87 2022-05-12 04:13:23.000 132 21289.03 539.89 43141.92 48111.84 2022-05-12 04:13:24.000 132 21289.05 539.91 43141.94 48111.87 2022-05-12 04:13:25.000 132 21289.05 539.94 43141.95 48111.87 2022-05-12 04:13:26.000 132 21289.05 539.96 43141.93 48111.88 2022-05-12 04:13:27.000 132 21289.06 540.01 43141.91 48111.85 2022-05-12 04:13:28.000 132 21289.01 540.09 43141.89 48111.86 2022-05-12 04:13:29.000 132 21288.97 540.12 43141.85 48111.77 2022-05-12 04:13:30.000 132 21288.97 540.14 43141.85 48111.75 2022-05-12 04:13:31.000 132 21288.92 540.18 43141.83 48111.73 2022-05-12 04:13:32.000 132 21288.89 540.21 43141.79 48111.69 2022-05-12 04:13:33.000 132 21288.91 540.23 43141.81 48111.67 2022-05-12 04:13:34.000 132 21288.92 540.25 43141.77 48111.66 2022-05-12 04:13:35.000 132 21288.93 540.28 43141.77 48111.68 2022-05-12 04:13:36.000 132 21288.95 540.32 43141.77 48111.64 2022-05-12 04:13:37.000 132 21288.96 540.29 43141.80 48111.65 2022-05-12 04:13:38.000 132 21288.94 540.26 43141.81 48111.63 2022-05-12 04:13:39.000 132 21288.95 540.26 43141.81 48111.65 2022-05-12 04:13:40.000 132 21288.94 540.26 43141.80 48111.63 2022-05-12 04:13:41.000 132 21288.95 540.26 43141.82 48111.67 2022-05-12 04:13:42.000 132 21288.96 540.25 43141.81 48111.66 2022-05-12 04:13:43.000 132 21288.95 540.27 43141.81 48111.65 2022-05-12 04:13:44.000 132 21288.94 540.25 43141.83 48111.68 2022-05-12 04:13:45.000 132 21288.95 540.25 43141.85 48111.71 2022-05-12 04:13:46.000 132 21288.95 540.25 43141.88 48111.68 2022-05-12 04:13:47.000 132 21288.96 540.24 43141.89 48111.72 2022-05-12 04:13:48.000 132 21288.97 540.22 43141.89 48111.72 2022-05-12 04:13:49.000 132 21288.98 540.25 43141.90 48111.75 2022-05-12 04:13:50.000 132 21289.04 540.21 43141.94 48111.76 2022-05-12 04:13:51.000 132 21289.03 540.21 43141.96 48111.85 2022-05-12 04:13:52.000 132 21289.00 540.20 43141.98 48111.87 2022-05-12 04:13:53.000 132 21289.04 540.16 43142.03 48111.84 2022-05-12 04:13:54.000 132 21289.07 540.15 43142.06 48111.89 2022-05-12 04:13:55.000 132 21289.10 540.15 43142.08 48111.90 2022-05-12 04:13:56.000 132 21289.08 540.19 43142.07 48111.93 2022-05-12 04:13:57.000 132 21289.09 540.19 43142.06 48111.94 2022-05-12 04:13:58.000 132 21289.07 540.20 43142.05 48111.99 2022-05-12 04:13:59.000 132 21289.10 540.24 43142.06 48111.94 2022-05-12 04:14:00.000 132 21289.09 540.26 43142.04 48111.95 2022-05-12 04:14:01.000 132 21289.08 540.28 43142.06 48111.92 2022-05-12 04:14:02.000 132 21289.07 540.28 43142.06 48111.95 2022-05-12 04:14:03.000 132 21289.07 540.29 43142.03 48111.95 2022-05-12 04:14:04.000 132 21289.03 540.30 43142.03 48111.92 2022-05-12 04:14:05.000 132 21289.03 540.30 43142.02 48111.90 2022-05-12 04:14:06.000 132 21289.06 540.29 43142.02 48111.96 2022-05-12 04:14:07.000 132 21289.06 540.31 43142.01 48111.94 2022-05-12 04:14:08.000 132 21289.04 540.35 43142.01 48111.87 2022-05-12 04:14:09.000 132 21289.02 540.39 43141.96 48111.88 2022-05-12 04:14:10.000 132 21289.03 540.39 43141.98 48111.88 2022-05-12 04:14:11.000 132 21289.04 540.42 43141.95 48111.90 2022-05-12 04:14:12.000 132 21289.03 540.44 43141.98 48111.80 2022-05-12 04:14:13.000 132 21289.03 540.42 43141.94 48111.85 2022-05-12 04:14:14.000 132 21289.04 540.44 43141.90 48111.84 2022-05-12 04:14:15.000 132 21289.04 540.48 43141.90 48111.82 2022-05-12 04:14:16.000 132 21289.04 540.49 43141.92 48111.81 2022-05-12 04:14:17.000 132 21289.04 540.48 43141.91 48111.83 2022-05-12 04:14:18.000 132 21289.02 540.47 43141.91 48111.83 2022-05-12 04:14:19.000 132 21289.05 540.47 43141.93 48111.85 2022-05-12 04:14:20.000 132 21289.05 540.50 43141.94 48111.84 2022-05-12 04:14:21.000 132 21289.07 540.53 43141.99 48111.87 2022-05-12 04:14:22.000 132 21289.08 540.54 43141.97 48111.89 2022-05-12 04:14:23.000 132 21289.08 540.56 43141.95 48111.86 2022-05-12 04:14:24.000 132 21289.07 540.58 43141.99 48111.87 2022-05-12 04:14:25.000 132 21289.07 540.56 43141.97 48111.89 2022-05-12 04:14:26.000 132 21289.06 540.55 43141.98 48111.84 2022-05-12 04:14:27.000 132 21289.03 540.59 43141.96 48111.88 2022-05-12 04:14:28.000 132 21289.05 540.62 43141.95 48111.86 2022-05-12 04:14:29.000 132 21289.04 540.64 43141.93 48111.87 2022-05-12 04:14:30.000 132 21289.00 540.71 43141.92 48111.86 2022-05-12 04:14:31.000 132 21288.95 540.75 43141.90 48111.80 2022-05-12 04:14:32.000 132 21288.91 540.82 43141.88 48111.77 2022-05-12 04:14:33.000 132 21288.92 540.85 43141.84 48111.74 2022-05-12 04:14:34.000 132 21288.92 540.89 43141.81 48111.71 2022-05-12 04:14:35.000 132 21288.92 540.90 43141.81 48111.69 2022-05-12 04:14:36.000 132 21288.91 540.91 43141.81 48111.68 2022-05-12 04:14:37.000 132 21288.89 540.90 43141.74 48111.62 2022-05-12 04:14:38.000 132 21288.88 540.94 43141.72 48111.65 2022-05-12 04:14:39.000 132 21288.91 540.96 43141.73 48111.61 2022-05-12 04:14:40.000 132 21288.91 540.97 43141.73 48111.60 2022-05-12 04:14:41.000 132 21288.92 540.97 43141.70 48111.58 2022-05-12 04:14:42.000 132 21288.94 540.96 43141.72 48111.61 2022-05-12 04:14:43.000 132 21288.97 540.94 43141.75 48111.61 2022-05-12 04:14:44.000 132 21288.91 540.99 43141.72 48111.60 2022-05-12 04:14:45.000 132 21288.96 541.02 43141.70 48111.63 2022-05-12 04:14:46.000 132 21288.98 541.02 43141.71 48111.62 2022-05-12 04:14:47.000 132 21289.00 541.00 43141.72 48111.64 2022-05-12 04:14:48.000 132 21289.00 540.99 43141.72 48111.62 2022-05-12 04:14:49.000 132 21288.99 540.98 43141.73 48111.68 2022-05-12 04:14:50.000 132 21288.97 540.96 43141.78 48111.67 2022-05-12 04:14:51.000 132 21288.96 540.96 43141.79 48111.67 2022-05-12 04:14:52.000 132 21288.94 540.99 43141.80 48111.66 2022-05-12 04:14:53.000 132 21288.94 541.01 43141.78 48111.66 2022-05-12 04:14:54.000 132 21288.92 541.00 43141.78 48111.71 2022-05-12 04:14:55.000 132 21288.94 540.96 43141.79 48111.67 2022-05-12 04:14:56.000 132 21288.94 540.92 43141.84 48111.70 2022-05-12 04:14:57.000 132 21288.92 540.90 43141.81 48111.75 2022-05-12 04:14:58.000 132 21288.91 540.90 43141.80 48111.74 2022-05-12 04:14:59.000 132 21288.93 540.93 43141.85 48111.71 2022-05-12 04:15:00.000 132 21288.96 540.96 43141.84 48111.75 2022-05-12 04:15:01.000 132 21288.99 540.96 43141.83 48111.78 2022-05-12 04:15:02.000 132 21288.94 540.98 43141.82 48111.76 2022-05-12 04:15:03.000 132 21288.91 541.01 43141.82 48111.73 2022-05-12 04:15:04.000 132 21288.88 541.07 43141.81 48111.72 2022-05-12 04:15:05.000 132 21288.84 541.12 43141.78 48111.69 2022-05-12 04:15:06.000 132 21288.81 541.16 43141.76 48111.63 2022-05-12 04:15:07.000 132 21288.80 541.17 43141.71 48111.56 2022-05-12 04:15:08.000 132 21288.79 541.20 43141.67 48111.57 2022-05-12 04:15:09.000 132 21288.79 541.22 43141.69 48111.58 2022-05-12 04:15:10.000 132 21288.78 541.24 43141.68 48111.49 2022-05-12 04:15:11.000 132 21288.75 541.28 43141.66 48111.48 2022-05-12 04:15:12.000 132 21288.73 541.30 43141.64 48111.54 2022-05-12 04:15:13.000 132 21288.74 541.34 43141.62 48111.48 2022-05-12 04:15:14.000 132 21288.75 541.40 43141.57 48111.42 2022-05-12 04:15:15.000 132 21288.78 541.41 43141.57 48111.44 2022-05-12 04:15:16.000 132 21288.80 541.40 43141.54 48111.42 2022-05-12 04:15:17.000 132 21288.81 541.34 43141.59 48111.39 2022-05-12 04:15:18.000 132 21288.82 541.31 43141.58 48111.39 2022-05-12 04:15:19.000 132 21288.84 541.27 43141.60 48111.44 2022-05-12 04:15:20.000 132 21288.86 541.29 43141.60 48111.46 2022-05-12 04:15:21.000 132 21288.82 541.34 43141.62 48111.49 2022-05-12 04:15:22.000 132 21288.74 541.46 43141.61 48111.47 2022-05-12 04:15:23.000 132 21288.69 541.50 43141.56 48111.43 2022-05-12 04:15:24.000 132 21288.65 541.55 43141.49 48111.34 2022-05-12 04:15:25.000 132 21288.67 541.56 43141.45 48111.30 2022-05-12 04:15:26.000 132 21288.68 541.56 43141.42 48111.26 2022-05-12 04:15:27.000 132 21288.71 541.51 43141.39 48111.25 2022-05-12 04:15:28.000 132 21288.71 541.49 43141.40 48111.23 2022-05-12 04:15:29.000 132 21288.72 541.48 43141.42 48111.31 2022-05-12 04:15:30.000 132 21288.71 541.49 43141.41 48111.29 2022-05-12 04:15:31.000 132 21288.73 541.46 43141.41 48111.27 2022-05-12 04:15:32.000 132 21288.73 541.48 43141.42 48111.29 2022-05-12 04:15:33.000 132 21288.77 541.49 43141.45 48111.31 2022-05-12 04:15:34.000 132 21288.78 541.48 43141.43 48111.30 2022-05-12 04:15:35.000 132 21288.76 541.50 43141.42 48111.31 2022-05-12 04:15:36.000 132 21288.77 541.51 43141.43 48111.30 2022-05-12 04:15:37.000 132 21288.80 541.51 43141.43 48111.33 2022-05-12 04:15:38.000 132 21288.82 541.50 43141.40 48111.30 2022-05-12 04:15:39.000 132 21288.82 541.47 43141.43 48111.30 2022-05-12 04:15:40.000 132 21288.84 541.48 43141.43 48111.33 2022-05-12 04:15:41.000 132 21288.82 541.49 43141.43 48111.31 2022-05-12 04:15:42.000 132 21288.81 541.50 43141.39 48111.31 2022-05-12 04:15:43.000 132 21288.82 541.50 43141.42 48111.33 2022-05-12 04:15:44.000 132 21288.79 541.50 43141.41 48111.32 2022-05-12 04:15:45.000 132 21288.77 541.52 43141.40 48111.33 2022-05-12 04:15:46.000 132 21288.78 541.52 43141.43 48111.30 2022-05-12 04:15:47.000 132 21288.81 541.54 43141.40 48111.32 2022-05-12 04:15:48.000 132 21288.80 541.52 43141.36 48111.27 2022-05-12 04:15:49.000 132 21288.81 541.48 43141.38 48111.25 2022-05-12 04:15:50.000 132 21288.82 541.48 43141.42 48111.31 2022-05-12 04:15:51.000 132 21288.83 541.49 43141.43 48111.32 2022-05-12 04:15:52.000 132 21288.79 541.48 43141.45 48111.31 2022-05-12 04:15:53.000 132 21288.79 541.49 43141.44 48111.37 2022-05-12 04:15:54.000 132 21288.82 541.51 43141.46 48111.39 2022-05-12 04:15:55.000 132 21288.81 541.51 43141.46 48111.38 2022-05-12 04:15:56.000 132 21288.78 541.51 43141.46 48111.37 2022-05-12 04:15:57.000 132 21288.77 541.52 43141.50 48111.42 2022-05-12 04:15:58.000 132 21288.80 541.55 43141.51 48111.39 2022-05-12 04:15:59.000 132 21288.80 541.54 43141.50 48111.38 2022-05-12 04:16:00.000 132 21288.81 541.54 43141.53 48111.41 2022-05-12 04:16:01.000 132 21288.85 541.55 43141.50 48111.39 2022-05-12 04:16:02.000 132 21288.88 541.53 43141.51 48111.36 2022-05-12 04:16:03.000 132 21288.88 541.52 43141.51 48111.41 2022-05-12 04:16:04.000 132 21288.87 541.50 43141.49 48111.41 2022-05-12 04:16:05.000 132 21288.88 541.49 43141.51 48111.45 2022-05-12 04:16:06.000 132 21288.94 541.47 43141.52 48111.43 2022-05-12 04:16:07.000 132 21288.96 541.42 43141.57 48111.49 2022-05-12 04:16:08.000 132 21288.97 541.40 43141.57 48111.49 2022-05-12 04:16:09.000 132 21288.98 541.38 43141.54 48111.48 2022-05-12 04:16:10.000 132 21288.99 541.36 43141.56 48111.52 2022-05-12 04:16:11.000 132 21289.03 541.33 43141.59 48111.53 2022-05-12 04:16:12.000 132 21289.02 541.30 43141.60 48111.52 2022-05-12 04:16:13.000 132 21289.05 541.30 43141.59 48111.55 2022-05-12 04:16:14.000 132 21289.10 541.26 43141.63 48111.58 2022-05-12 04:16:15.000 132 21289.11 541.27 43141.65 48111.62 2022-05-12 04:16:16.000 132 21289.08 541.27 43141.63 48111.60 2022-05-12 04:16:17.000 132 21289.06 541.26 43141.62 48111.60 2022-05-12 04:16:18.000 132 21289.06 541.27 43141.65 48111.64 2022-05-12 04:16:19.000 132 21289.04 541.30 43141.69 48111.61 2022-05-12 04:16:20.000 132 21289.02 541.32 43141.67 48111.64 2022-05-12 04:16:21.000 132 21289.00 541.33 43141.65 48111.62 2022-05-12 04:16:22.000 132 21289.03 541.32 43141.63 48111.62 2022-05-12 04:16:23.000 132 21289.06 541.28 43141.67 48111.58 2022-05-12 04:16:24.000 132 21289.07 541.24 43141.68 48111.61 2022-05-12 04:16:25.000 132 21289.10 541.20 43141.72 48111.67 2022-05-12 04:16:26.000 132 21289.12 541.18 43141.73 48111.71 2022-05-12 04:16:27.000 132 21289.18 541.14 43141.78 48111.72 2022-05-12 04:16:28.000 132 21289.20 541.08 43141.80 48111.75 2022-05-12 04:16:29.000 132 21289.24 541.02 43141.84 48111.79 2022-05-12 04:16:30.000 132 21289.28 540.96 43141.88 48111.89 2022-05-12 04:16:31.000 132 21289.28 540.95 43141.95 48111.90 2022-05-12 04:16:32.000 132 21289.27 540.95 43141.96 48111.96 2022-05-12 04:16:33.000 132 21289.28 540.92 43141.96 48111.95 2022-05-12 04:16:34.000 132 21289.31 540.87 43142.04 48112.02 2022-05-12 04:16:35.000 132 21289.34 540.86 43142.09 48112.08 2022-05-12 04:16:36.000 132 21289.35 540.82 43142.10 48112.11 2022-05-12 04:16:37.000 132 21289.38 540.80 43142.10 48112.16 2022-05-12 04:16:38.000 132 21289.40 540.77 43142.16 48112.19 2022-05-12 04:16:39.000 132 21289.39 540.77 43142.20 48112.19 2022-05-12 04:16:40.000 132 21289.39 540.81 43142.16 48112.25 2022-05-12 04:16:41.000 132 21289.38 540.80 43142.21 48112.24 2022-05-12 04:16:42.000 132 21289.37 540.79 43142.23 48112.26 2022-05-12 04:16:43.000 132 21289.36 540.80 43142.21 48112.28 2022-05-12 04:16:44.000 132 21289.38 540.76 43142.20 48112.25 2022-05-12 04:16:45.000 132 21289.40 540.74 43142.22 48112.26 2022-05-12 04:16:46.000 132 21289.40 540.71 43142.21 48112.30 2022-05-12 04:16:47.000 132 21289.42 540.70 43142.21 48112.31 2022-05-12 04:16:48.000 132 21289.44 540.64 43142.25 48112.32 2022-05-12 04:16:49.000 132 21289.40 540.65 43142.23 48112.37 2022-05-12 04:16:50.000 132 21289.43 540.65 43142.23 48112.31 2022-05-12 04:16:51.000 132 21289.42 540.65 43142.24 48112.33 2022-05-12 04:16:52.000 132 21289.38 540.67 43142.27 48112.33 2022-05-12 04:16:53.000 132 21289.37 540.66 43142.27 48112.31 2022-05-12 04:16:54.000 132 21289.33 540.65 43142.25 48112.30 2022-05-12 04:16:55.000 132 21289.33 540.68 43142.25 48112.28 2022-05-12 04:16:56.000 132 21289.34 540.71 43142.21 48112.29 2022-05-12 04:16:57.000 132 21289.36 540.73 43142.21 48112.30 2022-05-12 04:16:58.000 132 21289.32 540.78 43142.22 48112.25 2022-05-12 04:16:59.000 132 21289.34 540.78 43142.17 48112.20 2022-05-12 04:17:00.000 132 21289.34 540.77 43142.14 48112.23 2022-05-12 04:17:01.000 132 21289.33 540.77 43142.15 48112.23 2022-05-12 04:17:02.000 132 21289.29 540.74 43142.15 48112.18 2022-05-12 04:17:03.000 132 21289.26 540.75 43142.17 48112.16 2022-05-12 04:17:04.000 132 21289.24 540.73 43142.19 48112.18 2022-05-12 04:17:05.000 132 21289.25 540.72 43142.20 48112.21 2022-05-12 04:17:06.000 132 21289.26 540.74 43142.20 48112.22 2022-05-12 04:17:07.000 132 21289.22 540.80 43142.21 48112.17 2022-05-12 04:17:08.000 132 21289.21 540.82 43142.21 48112.19 2022-05-12 04:17:09.000 132 21289.19 540.85 43142.19 48112.16 2022-05-12 04:17:10.000 132 21289.18 540.89 43142.17 48112.14 2022-05-12 04:17:11.000 132 21289.16 540.91 43142.16 48112.13 2022-05-12 04:17:12.000 132 21289.16 540.93 43142.13 48112.13 2022-05-12 04:17:13.000 132 21289.17 540.95 43142.13 48112.11 2022-05-12 04:17:14.000 132 21289.17 540.97 43142.11 48112.10 2022-05-12 04:17:15.000 132 21289.15 541.00 43142.12 48112.07 2022-05-12 04:17:16.000 132 21289.12 541.05 43142.10 48112.07 2022-05-12 04:17:17.000 132 21289.08 541.12 43142.05 48112.05 2022-05-12 04:17:18.000 132 21289.05 541.14 43142.00 48111.98 2022-05-12 04:17:19.000 132 21289.05 541.18 43141.98 48111.96 2022-05-12 04:17:20.000 132 21289.03 541.20 43141.96 48111.94 2022-05-12 04:17:21.000 132 21289.04 541.17 43141.95 48111.94 2022-05-12 04:17:22.000 132 21289.02 541.17 43141.94 48111.89 2022-05-12 04:17:23.000 132 21288.97 541.16 43141.95 48111.93 2022-05-12 04:17:24.000 132 21289.01 541.19 43141.95 48111.95 2022-05-12 04:17:25.000 132 21289.05 541.22 43142.00 48111.92 2022-05-12 04:17:26.000 132 21289.03 541.23 43141.96 48111.89 2022-05-12 04:17:27.000 132 21289.02 541.25 43141.96 48111.91 2022-05-12 04:17:28.000 132 21289.05 541.27 43141.97 48111.90 2022-05-12 04:17:29.000 132 21289.04 541.30 43141.92 48111.88 2022-05-12 04:17:30.000 132 21289.08 541.32 43141.92 48111.89 2022-05-12 04:17:31.000 132 21289.08 541.31 43141.97 48111.91 2022-05-12 04:17:32.000 132 21289.12 541.32 43141.93 48111.88 2022-05-12 04:17:33.000 132 21289.12 541.32 43141.88 48111.91 2022-05-12 04:17:34.000 132 21289.08 541.36 43141.88 48111.87 2022-05-12 04:17:35.000 132 21289.07 541.33 43141.86 48111.82 2022-05-12 04:17:36.000 132 21289.07 541.29 43141.85 48111.85 2022-05-12 04:17:37.000 132 21289.10 541.28 43141.86 48111.86 2022-05-12 04:17:38.000 132 21289.13 541.27 43141.88 48111.88 2022-05-12 04:17:39.000 132 21289.11 541.25 43141.92 48111.90 2022-05-12 04:17:40.000 132 21289.10 541.23 43141.97 48111.93 2022-05-12 04:17:41.000 132 21289.11 541.16 43142.00 48111.94 2022-05-12 04:17:42.000 132 21289.17 541.08 43142.06 48111.97 2022-05-12 04:17:43.000 132 21289.21 540.97 43142.13 48112.03 2022-05-12 04:17:44.000 132 21289.23 540.87 43142.21 48112.13 2022-05-12 04:17:45.000 132 21289.25 540.85 43142.27 48112.22 2022-05-12 04:17:46.000 132 21289.26 540.84 43142.34 48112.30 2022-05-12 04:17:47.000 132 21289.27 540.83 43142.37 48112.31 2022-05-12 04:17:48.000 132 21289.30 540.82 43142.39 48112.38 2022-05-12 04:17:49.000 132 21289.25 540.82 43142.40 48112.39 2022-05-12 04:17:50.000 132 21289.24 540.83 43142.39 48112.42 2022-05-12 04:17:51.000 132 21289.24 540.84 43142.39 48112.41 2022-05-12 04:17:52.000 132 21289.25 540.86 43142.40 48112.42 2022-05-12 04:17:53.000 132 21289.23 540.87 43142.42 48112.33 2022-05-12 04:17:54.000 132 21289.26 540.85 43142.44 48112.36 2022-05-12 04:17:55.000 132 21289.23 540.86 43142.41 48112.35 2022-05-12 04:17:56.000 132 21289.23 540.85 43142.38 48112.38 2022-05-12 04:17:57.000 132 21289.25 540.86 43142.38 48112.40 2022-05-12 04:17:58.000 132 21289.24 540.86 43142.39 48112.36 2022-05-12 04:17:59.000 132 21289.26 540.84 43142.40 48112.35 2022-05-12 04:18:00.000 132 21289.24 540.80 43142.41 48112.37 2022-05-12 04:18:01.000 132 21289.24 540.78 43142.45 48112.35 2022-05-12 04:18:02.000 132 21289.22 540.76 43142.45 48112.42 2022-05-12 04:18:03.000 132 21289.23 540.72 43142.46 48112.42 2022-05-12 04:18:04.000 132 21289.26 540.70 43142.49 48112.43 2022-05-12 04:18:05.000 132 21289.26 540.68 43142.51 48112.44 2022-05-12 04:18:06.000 132 21289.23 540.70 43142.54 48112.45 2022-05-12 04:18:07.000 132 21289.26 540.72 43142.52 48112.50 2022-05-12 04:18:08.000 132 21289.27 540.74 43142.49 48112.49 2022-05-12 04:18:09.000 132 21289.26 540.76 43142.51 48112.54 2022-05-12 04:18:10.000 132 21289.24 540.76 43142.48 48112.47 2022-05-12 04:18:11.000 132 21289.25 540.78 43142.50 48112.49 2022-05-12 04:18:12.000 132 21289.25 540.78 43142.51 48112.50 2022-05-12 04:18:13.000 132 21289.25 540.78 43142.51 48112.50 2022-05-12 04:18:14.000 132 21289.25 540.78 43142.50 48112.50 2022-05-12 04:18:15.000 132 21289.25 540.81 43142.50 48112.47 2022-05-12 04:18:16.000 132 21289.25 540.82 43142.52 48112.49 2022-05-12 04:18:17.000 132 21289.23 540.84 43142.52 48112.47 2022-05-12 04:18:18.000 132 21289.25 540.88 43142.49 48112.46 2022-05-12 04:18:19.000 132 21289.26 540.91 43142.49 48112.43 2022-05-12 04:18:20.000 132 21289.29 540.93 43142.42 48112.44 2022-05-12 04:18:21.000 132 21289.28 540.96 43142.40 48112.42 2022-05-12 04:18:22.000 132 21289.24 541.02 43142.35 48112.39 2022-05-12 04:18:23.000 132 21289.22 541.07 43142.33 48112.33 2022-05-12 04:18:24.000 132 21289.20 541.09 43142.31 48112.31 2022-05-12 04:18:25.000 132 21289.20 541.11 43142.32 48112.30 2022-05-12 04:18:26.000 132 21289.21 541.10 43142.29 48112.26 2022-05-12 04:18:27.000 132 21289.17 541.09 43142.30 48112.25 2022-05-12 04:18:28.000 132 21289.16 541.09 43142.32 48112.30 2022-05-12 04:18:29.000 132 21289.17 541.08 43142.34 48112.27 2022-05-12 04:18:30.000 132 21289.20 541.10 43142.35 48112.26 2022-05-12 04:18:31.000 132 21289.19 541.10 43142.32 48112.25 2022-05-12 04:18:32.000 132 21289.19 541.07 43142.35 48112.31 2022-05-12 04:18:33.000 132 21289.21 541.07 43142.35 48112.31 2022-05-12 04:18:34.000 132 21289.17 541.15 43142.35 48112.32 2022-05-12 04:18:35.000 132 21289.13 541.24 43142.31 48112.28 2022-05-12 04:18:36.000 132 21289.10 541.29 43142.28 48112.25 2022-05-12 04:18:37.000 132 21289.06 541.32 43142.25 48112.22 2022-05-12 04:18:38.000 132 21289.05 541.34 43142.20 48112.15 2022-05-12 04:18:39.000 132 21289.05 541.37 43142.18 48112.12 2022-05-12 04:18:40.000 132 21289.04 541.42 43142.14 48112.11 2022-05-12 04:18:41.000 132 21289.04 541.44 43142.08 48112.06 2022-05-12 04:18:42.000 132 21289.04 541.45 43142.05 48112.03 2022-05-12 04:18:43.000 132 21289.02 541.45 43142.02 48111.99 2022-05-12 04:18:44.000 132 21289.01 541.47 43142.01 48111.96 2022-05-12 04:18:45.000 132 21289.01 541.48 43142.01 48111.95 2022-05-12 04:18:46.000 132 21289.00 541.51 43141.99 48111.90 2022-05-12 04:18:47.000 132 21289.00 541.51 43141.97 48111.90 2022-05-12 04:18:48.000 132 21289.03 541.51 43141.96 48111.88 2022-05-12 04:18:49.000 132 21288.98 541.54 43141.93 48111.85 2022-05-12 04:18:50.000 132 21288.98 541.55 43141.93 48111.85 2022-05-12 04:18:51.000 132 21288.99 541.53 43141.90 48111.85 2022-05-12 04:18:52.000 132 21289.01 541.49 43141.89 48111.83 2022-05-12 04:18:53.000 132 21289.03 541.49 43141.89 48111.84 2022-05-12 04:18:54.000 132 21289.02 541.50 43141.91 48111.85 2022-05-12 04:18:55.000 132 21289.01 541.51 43141.89 48111.87 2022-05-12 04:18:56.000 132 21289.01 541.59 43141.89 48111.81 2022-05-12 04:18:57.000 132 21289.00 541.64 43141.86 48111.81 2022-05-12 04:18:58.000 132 21288.98 541.64 43141.83 48111.77 2022-05-12 04:18:59.000 132 21288.98 541.66 43141.78 48111.74 2022-05-12 04:19:00.000 132 21288.96 541.70 43141.73 48111.69 2022-05-12 04:19:01.000 132 21288.97 541.70 43141.68 48111.65 2022-05-12 04:19:02.000 132 21288.97 541.66 43141.68 48111.61 2022-05-12 04:19:03.000 132 21288.98 541.62 43141.65 48111.59 2022-05-12 04:19:04.000 132 21289.01 541.59 43141.65 48111.60 2022-05-12 04:19:05.000 132 21289.05 541.55 43141.68 48111.65 2022-05-12 04:19:06.000 132 21289.09 541.47 43141.70 48111.66 2022-05-12 04:19:07.000 132 21289.12 541.42 43141.73 48111.70 2022-05-12 04:19:08.000 132 21289.14 541.34 43141.75 48111.76 2022-05-12 04:19:09.000 132 21289.17 541.28 43141.83 48111.82 2022-05-12 04:19:10.000 132 21289.17 541.26 43141.86 48111.82 2022-05-12 04:19:11.000 132 21289.13 541.31 43141.89 48111.87 2022-05-12 04:19:12.000 132 21289.12 541.37 43141.85 48111.87 2022-05-12 04:19:13.000 132 21289.10 541.39 43141.82 48111.87 2022-05-12 04:19:14.000 132 21289.09 541.42 43141.79 48111.80 2022-05-12 04:19:15.000 132 21289.05 541.43 43141.75 48111.78 2022-05-12 04:19:16.000 132 21289.04 541.44 43141.75 48111.77 2022-05-12 04:19:17.000 132 21289.03 541.42 43141.79 48111.74 2022-05-12 04:19:18.000 132 21289.04 541.42 43141.75 48111.71 2022-05-12 04:19:19.000 132 21289.08 541.40 43141.71 48111.67 2022-05-12 04:19:20.000 132 21289.10 541.34 43141.73 48111.71 2022-05-12 04:19:21.000 132 21289.12 541.28 43141.78 48111.71 2022-05-12 04:19:22.000 132 21289.12 541.26 43141.78 48111.76 2022-05-12 04:19:23.000 132 21289.14 541.22 43141.81 48111.80 2022-05-12 04:19:24.000 132 21289.16 541.20 43141.86 48111.83 2022-05-12 04:19:25.000 132 21289.18 541.17 43141.91 48111.84 2022-05-12 04:19:26.000 132 21289.18 541.18 43141.94 48111.91 2022-05-12 04:19:27.000 132 21289.17 541.15 43141.97 48111.96 2022-05-12 04:19:28.000 132 21289.18 541.10 43141.98 48111.94 2022-05-12 04:19:29.000 132 21289.18 541.11 43142.00 48112.03 2022-05-12 04:19:30.000 132 21289.19 541.12 43142.03 48112.03 2022-05-12 04:19:31.000 132 21289.19 541.11 43142.06 48112.05 2022-05-12 04:19:32.000 132 21289.18 541.08 43142.07 48112.01 2022-05-12 04:19:33.000 132 21289.20 541.09 43142.10 48112.05 2022-05-12 04:19:34.000 132 21289.18 541.09 43142.08 48112.07 2022-05-12 04:19:35.000 132 21289.21 541.08 43142.10 48112.11 2022-05-12 04:19:36.000 132 21289.22 541.11 43142.10 48112.09 2022-05-12 04:19:37.000 132 21289.18 541.13 43142.08 48112.08 2022-05-12 04:19:38.000 132 21289.17 541.15 43142.10 48112.07 2022-05-12 04:19:39.000 132 21289.16 541.17 43142.09 48112.12 2022-05-12 04:19:40.000 132 21289.15 541.18 43142.09 48112.08 2022-05-12 04:19:41.000 132 21289.13 541.19 43142.13 48112.04 2022-05-12 04:19:42.000 132 21289.13 541.19 43142.13 48112.08 2022-05-12 04:19:43.000 132 21289.11 541.23 43142.12 48112.09 2022-05-12 04:19:44.000 132 21289.10 541.23 43142.12 48112.06 2022-05-12 04:19:45.000 132 21289.08 541.25 43142.10 48112.04 2022-05-12 04:19:46.000 132 21289.09 541.27 43142.08 48112.06 2022-05-12 04:19:47.000 132 21289.08 541.29 43142.07 48112.05 2022-05-12 04:19:48.000 132 21289.07 541.32 43142.06 48112.05 2022-05-12 04:19:49.000 132 21289.07 541.34 43142.10 48112.03 2022-05-12 04:19:50.000 132 21289.04 541.37 43142.09 48112.05 2022-05-12 04:19:51.000 132 21289.06 541.36 43142.09 48112.05 2022-05-12 04:19:52.000 132 21289.07 541.39 43142.11 48112.03 2022-05-12 04:19:53.000 132 21289.08 541.43 43142.13 48112.06 2022-05-12 04:19:54.000 132 21289.06 541.41 43142.10 48112.04 2022-05-12 04:19:55.000 132 21289.06 541.42 43142.07 48112.06 2022-05-12 04:19:56.000 132 21289.06 541.41 43142.10 48112.04 2022-05-12 04:19:57.000 132 21289.06 541.42 43142.08 48112.02 2022-05-12 04:19:58.000 132 21289.07 541.44 43142.09 48112.03 2022-05-12 04:19:59.000 132 21289.06 541.47 43142.09 48112.04 2022-05-12 04:20:00.000 132 21289.00 541.52 43142.05 48112.03 2022-05-12 04:20:01.000 132 21289.03 541.53 43142.06 48111.99 2022-05-12 04:20:02.000 132 21289.01 541.56 43142.05 48111.99 2022-05-12 04:20:03.000 132 21288.97 541.62 43142.02 48111.94 2022-05-12 04:20:04.000 132 21288.95 541.64 43141.98 48111.91 2022-05-12 04:20:05.000 132 21288.94 541.67 43141.96 48111.90 2022-05-12 04:20:06.000 132 21288.94 541.71 43141.94 48111.88 2022-05-12 04:20:07.000 132 21288.88 541.78 43141.90 48111.83 2022-05-12 04:20:08.000 132 21288.90 541.85 43141.84 48111.76 2022-05-12 04:20:09.000 132 21288.86 541.89 43141.76 48111.69 2022-05-12 04:20:10.000 132 21288.83 541.90 43141.73 48111.67 2022-05-12 04:20:11.000 132 21288.86 541.92 43141.71 48111.64 2022-05-12 04:20:12.000 132 21288.87 541.90 43141.68 48111.64 2022-05-12 04:20:13.000 132 21288.86 541.92 43141.68 48111.59 2022-05-12 04:20:14.000 132 21288.87 541.91 43141.69 48111.59 2022-05-12 04:20:15.000 132 21288.88 541.90 43141.68 48111.58 2022-05-12 04:20:16.000 132 21288.89 541.91 43141.68 48111.59 2022-05-12 04:20:17.000 132 21288.88 541.94 43141.65 48111.58 2022-05-12 04:20:18.000 132 21288.89 541.97 43141.62 48111.55 2022-05-12 04:20:19.000 132 21288.89 541.96 43141.60 48111.55 2022-05-12 04:20:20.000 132 21288.91 541.93 43141.63 48111.55 2022-05-12 04:20:21.000 132 21288.94 541.89 43141.66 48111.56 2022-05-12 04:20:22.000 132 21288.95 541.87 43141.66 48111.53 2022-05-12 04:20:23.000 132 21288.94 541.86 43141.70 48111.57 2022-05-12 04:20:24.000 132 21288.96 541.84 43141.73 48111.65 2022-05-12 04:20:25.000 132 21288.98 541.82 43141.76 48111.67 2022-05-12 04:20:26.000 132 21288.97 541.84 43141.74 48111.69 2022-05-12 04:20:27.000 132 21288.98 541.86 43141.77 48111.71 2022-05-12 04:20:28.000 132 21289.00 541.85 43141.75 48111.75 2022-05-12 04:20:29.000 132 21289.01 541.84 43141.78 48111.70 2022-05-12 04:20:30.000 132 21289.00 541.84 43141.79 48111.71 2022-05-12 04:20:31.000 132 21289.02 541.88 43141.78 48111.72 2022-05-12 04:20:32.000 132 21288.99 541.93 43141.76 48111.72 2022-05-12 04:20:33.000 132 21288.98 541.94 43141.72 48111.72 2022-05-12 04:20:34.000 132 21288.97 541.94 43141.73 48111.69 2022-05-12 04:20:35.000 132 21288.95 541.94 43141.72 48111.67 2022-05-12 04:20:36.000 132 21288.94 541.96 43141.72 48111.65 2022-05-12 04:20:37.000 132 21288.96 541.96 43141.69 48111.67 2022-05-12 04:20:38.000 132 21288.96 541.93 43141.71 48111.67 2022-05-12 04:20:39.000 132 21288.97 541.92 43141.71 48111.65 2022-05-12 04:20:40.000 132 21288.96 541.93 43141.74 48111.66 2022-05-12 04:20:41.000 132 21288.95 541.90 43141.72 48111.64 2022-05-12 04:20:42.000 132 21288.94 541.92 43141.72 48111.65 2022-05-12 04:20:43.000 132 21288.95 541.96 43141.73 48111.62 2022-05-12 04:20:44.000 132 21288.94 541.96 43141.76 48111.68 2022-05-12 04:20:45.000 132 21288.94 541.97 43141.74 48111.65 2022-05-12 04:20:46.000 132 21288.95 541.98 43141.73 48111.68 2022-05-12 04:20:47.000 132 21288.97 541.97 43141.72 48111.63 2022-05-12 04:20:48.000 132 21288.99 541.96 43141.73 48111.64 2022-05-12 04:20:49.000 132 21289.01 541.94 43141.71 48111.65 2022-05-12 04:20:50.000 132 21289.02 541.92 43141.72 48111.63 2022-05-12 04:20:51.000 132 21289.06 541.90 43141.71 48111.64 2022-05-12 04:20:52.000 132 21289.05 541.88 43141.73 48111.68 2022-05-12 04:20:53.000 132 21289.09 541.84 43141.76 48111.68 2022-05-12 04:20:54.000 132 21289.07 541.83 43141.77 48111.71 2022-05-12 04:20:55.000 132 21289.05 541.82 43141.75 48111.74 2022-05-12 04:20:56.000 132 21289.06 541.80 43141.76 48111.73 2022-05-12 04:20:57.000 132 21289.07 541.77 43141.77 48111.73 2022-05-12 04:20:58.000 132 21289.06 541.75 43141.76 48111.74 2022-05-12 04:20:59.000 132 21289.04 541.76 43141.77 48111.77 2022-05-12 04:21:00.000 132 21289.07 541.74 43141.80 48111.75 2022-05-12 04:21:01.000 132 21289.06 541.75 43141.80 48111.79 2022-05-12 04:21:02.000 132 21289.06 541.77 43141.83 48111.80 2022-05-12 04:21:03.000 132 21289.08 541.77 43141.83 48111.80 2022-05-12 04:21:04.000 132 21289.07 541.77 43141.83 48111.81 2022-05-12 04:21:05.000 132 21289.05 541.76 43141.82 48111.79 2022-05-12 04:21:06.000 132 21289.06 541.78 43141.85 48111.80 2022-05-12 04:21:07.000 132 21289.08 541.79 43141.84 48111.80 2022-05-12 04:21:08.000 132 21289.12 541.77 43141.81 48111.81 2022-05-12 04:21:09.000 132 21289.12 541.80 43141.82 48111.82 2022-05-12 04:21:10.000 132 21289.13 541.80 43141.83 48111.83 2022-05-12 04:21:11.000 132 21289.12 541.82 43141.80 48111.79 2022-05-12 04:21:12.000 132 21289.11 541.83 43141.80 48111.79 2022-05-12 04:21:13.000 132 21289.15 541.82 43141.80 48111.79 2022-05-12 04:21:14.000 132 21289.11 541.84 43141.77 48111.77 2022-05-12 04:21:15.000 132 21289.10 541.81 43141.77 48111.81 2022-05-12 04:21:16.000 132 21289.13 541.83 43141.76 48111.81 2022-05-12 04:21:17.000 132 21289.14 541.84 43141.75 48111.80 2022-05-12 04:21:18.000 132 21289.13 541.83 43141.79 48111.79 2022-05-12 04:21:19.000 132 21289.11 541.84 43141.79 48111.80 2022-05-12 04:21:20.000 132 21289.10 541.86 43141.78 48111.83 2022-05-12 04:21:21.000 132 21289.10 541.86 43141.84 48111.83 2022-05-12 04:21:22.000 132 21289.10 541.85 43141.84 48111.81 2022-05-12 04:21:23.000 132 21289.08 541.84 43141.85 48111.84 2022-05-12 04:21:24.000 132 21289.11 541.87 43141.84 48111.83 2022-05-12 04:21:25.000 132 21289.09 541.85 43141.83 48111.82 2022-05-12 04:21:26.000 132 21289.09 541.80 43141.88 48111.83 2022-05-12 04:21:27.000 132 21289.10 541.83 43141.90 48111.86 2022-05-12 04:21:28.000 132 21289.12 541.82 43141.88 48111.90 2022-05-12 04:21:29.000 132 21289.11 541.81 43141.90 48111.87 2022-05-12 04:21:30.000 132 21289.14 541.79 43141.91 48111.88 2022-05-12 04:21:31.000 132 21289.13 541.79 43141.92 48111.92 2022-05-12 04:21:32.000 132 21289.15 541.81 43141.92 48111.92 2022-05-12 04:21:33.000 132 21289.17 541.81 43141.92 48111.95 2022-05-12 04:21:34.000 132 21289.17 541.82 43141.95 48111.97 2022-05-12 04:21:35.000 132 21289.15 541.84 43141.95 48111.96 2022-05-12 04:21:36.000 132 21289.18 541.86 43141.97 48111.99 2022-05-12 04:21:37.000 132 21289.20 541.89 43141.99 48112.01 2022-05-12 04:21:38.000 132 21289.22 541.90 43142.02 48112.02 2022-05-12 04:21:39.000 132 21289.26 541.90 43142.00 48112.02 2022-05-12 04:21:40.000 132 21289.26 541.91 43141.99 48112.03 2022-05-12 04:21:41.000 132 21289.27 541.94 43141.99 48112.03 2022-05-12 04:21:42.000 132 21289.28 541.93 43141.95 48112.03 2022-05-12 04:21:43.000 132 21289.28 541.93 43141.97 48112.02 2022-05-12 04:21:44.000 132 21289.27 542.00 43141.96 48112.01 2022-05-12 04:21:45.000 132 21289.25 542.02 43141.92 48112.00 2022-05-12 04:21:46.000 132 21289.25 542.03 43141.90 48112.02 2022-05-12 04:21:47.000 132 21289.26 542.07 43141.89 48111.95 2022-05-12 04:21:48.000 132 21289.26 542.09 43141.87 48111.95 2022-05-12 04:21:49.000 132 21289.23 542.09 43141.87 48111.98 2022-05-12 04:21:50.000 132 21289.23 542.06 43141.86 48111.91 2022-05-12 04:21:51.000 132 21289.20 542.01 43141.87 48111.93 2022-05-12 04:21:52.000 132 21289.20 541.99 43141.90 48111.91 2022-05-12 04:21:53.000 132 21289.21 542.00 43141.90 48111.96 2022-05-12 04:21:54.000 132 21289.19 541.98 43141.94 48111.94 2022-05-12 04:21:55.000 132 21289.20 541.96 43141.95 48111.93 2022-05-12 04:21:56.000 132 21289.20 541.99 43141.95 48111.99 2022-05-12 04:21:57.000 132 21289.19 542.01 43141.97 48111.96 2022-05-12 04:21:58.000 132 21289.15 542.03 43141.95 48111.98 2022-05-12 04:21:59.000 132 21289.15 542.02 43141.92 48111.92 2022-05-12 04:22:00.000 132 21289.17 542.04 43141.91 48111.93 2022-05-12 04:22:01.000 132 21289.18 542.00 43141.91 48111.92 2022-05-12 04:22:02.000 132 21289.18 541.99 43141.92 48111.90 2022-05-12 04:22:03.000 132 21289.18 541.97 43141.89 48111.92 2022-05-12 04:22:04.000 132 21289.17 541.94 43141.88 48111.90 2022-05-12 04:22:05.000 132 21289.17 541.95 43141.89 48111.90 2022-05-12 04:22:06.000 132 21289.18 541.91 43141.90 48111.91 2022-05-12 04:22:07.000 132 21289.14 541.91 43141.92 48111.96 2022-05-12 04:22:08.000 132 21289.15 541.90 43141.92 48111.93 2022-05-12 04:22:09.000 132 21289.19 541.90 43141.93 48111.97 2022-05-12 04:22:10.000 132 21289.16 541.91 43141.93 48111.97 2022-05-12 04:22:11.000 132 21289.17 541.88 43141.93 48111.95 2022-05-12 04:22:12.000 132 21289.18 541.87 43141.93 48111.94 2022-05-12 04:22:13.000 132 21289.17 541.88 43141.95 48111.94 2022-05-12 04:22:14.000 132 21289.19 541.85 43141.94 48111.98 2022-05-12 04:22:15.000 132 21289.22 541.87 43141.92 48111.98 2022-05-12 04:22:16.000 132 21289.23 541.91 43141.94 48111.97 2022-05-12 04:22:17.000 132 21289.22 541.90 43141.95 48111.98 2022-05-12 04:22:18.000 132 21289.23 541.92 43141.97 48111.95 2022-05-12 04:22:19.000 132 21289.22 541.93 43141.94 48111.98 2022-05-12 04:22:20.000 132 21289.20 541.94 43141.95 48111.95 2022-05-12 04:22:21.000 132 21289.21 541.93 43141.94 48111.94 2022-05-12 04:22:22.000 132 21289.20 541.91 43141.95 48111.98 2022-05-12 04:22:23.000 132 21289.17 541.91 43141.95 48111.95 2022-05-12 04:22:24.000 132 21289.15 541.89 43141.95 48111.91 2022-05-12 04:22:25.000 132 21289.15 541.92 43141.95 48111.93 2022-05-12 04:22:26.000 132 21289.13 541.91 43141.98 48111.95 2022-05-12 04:22:27.000 132 21289.10 541.93 43141.98 48111.95 2022-05-12 04:22:28.000 132 21289.06 541.94 43141.96 48111.93 2022-05-12 04:22:29.000 132 21289.07 541.95 43141.94 48111.91 2022-05-12 04:22:30.000 132 21289.08 541.94 43141.92 48111.88 2022-05-12 04:22:31.000 132 21289.06 541.94 43141.92 48111.86 2022-05-12 04:22:32.000 132 21289.02 541.95 43141.89 48111.84 2022-05-12 04:22:33.000 132 21288.99 541.96 43141.87 48111.85 2022-05-12 04:22:34.000 132 21289.00 541.95 43141.88 48111.85 2022-05-12 04:22:35.000 132 21288.97 541.93 43141.85 48111.81 2022-05-12 04:22:36.000 132 21288.98 541.94 43141.84 48111.80 2022-05-12 04:22:37.000 132 21289.00 541.98 43141.83 48111.78 2022-05-12 04:22:38.000 132 21288.98 541.98 43141.80 48111.82 2022-05-12 04:22:39.000 132 21288.95 542.05 43141.81 48111.79 2022-05-12 04:22:40.000 132 21288.94 542.05 43141.81 48111.77 2022-05-12 04:22:41.000 132 21288.92 542.07 43141.78 48111.74 2022-05-12 04:22:42.000 132 21288.91 542.07 43141.80 48111.74 2022-05-12 04:22:43.000 132 21288.93 542.07 43141.78 48111.68 2022-05-12 04:22:44.000 132 21288.90 542.07 43141.78 48111.67 2022-05-12 04:22:45.000 132 21288.91 542.09 43141.78 48111.73 2022-05-12 04:22:46.000 132 21288.91 542.13 43141.78 48111.72 2022-05-12 04:22:47.000 132 21288.89 542.14 43141.77 48111.70 2022-05-12 04:22:48.000 132 21288.87 542.17 43141.75 48111.69 2022-05-12 04:22:49.000 132 21288.85 542.20 43141.76 48111.72 2022-05-12 04:22:50.000 132 21288.83 542.23 43141.73 48111.67 2022-05-12 04:22:51.000 132 21288.86 542.24 43141.76 48111.66 2022-05-12 04:22:52.000 132 21288.87 542.25 43141.75 48111.66 2022-05-12 04:22:53.000 132 21288.87 542.27 43141.73 48111.65 2022-05-12 04:22:54.000 132 21288.86 542.27 43141.74 48111.65 2022-05-12 04:22:55.000 132 21288.87 542.27 43141.75 48111.64 2022-05-12 04:22:56.000 132 21288.86 542.22 43141.77 48111.67 2022-05-12 04:22:57.000 132 21288.87 542.21 43141.76 48111.67 2022-05-12 04:22:58.000 132 21288.89 542.22 43141.80 48111.66 2022-05-12 04:22:59.000 132 21288.85 542.26 43141.82 48111.69 2022-05-12 04:23:00.000 132 21288.85 542.28 43141.82 48111.72 2022-05-12 04:23:01.000 132 21288.84 542.26 43141.79 48111.70 2022-05-12 04:23:02.000 132 21288.84 542.26 43141.79 48111.71 2022-05-12 04:23:03.000 132 21288.85 542.23 43141.81 48111.68 2022-05-12 04:23:04.000 132 21288.85 542.23 43141.81 48111.71 2022-05-12 04:23:05.000 132 21288.83 542.23 43141.80 48111.67 2022-05-12 04:23:06.000 132 21288.85 542.23 43141.79 48111.70 2022-05-12 04:23:07.000 132 21288.84 542.26 43141.79 48111.68 2022-05-12 04:23:08.000 132 21288.82 542.29 43141.78 48111.72 2022-05-12 04:23:09.000 132 21288.84 542.31 43141.80 48111.68 2022-05-12 04:23:10.000 132 21288.84 542.31 43141.78 48111.68 2022-05-12 04:23:11.000 132 21288.83 542.30 43141.80 48111.67 2022-05-12 04:23:12.000 132 21288.84 542.31 43141.79 48111.69 2022-05-12 04:23:13.000 132 21288.85 542.29 43141.78 48111.72 2022-05-12 04:23:14.000 132 21288.84 542.26 43141.80 48111.68 2022-05-12 04:23:15.000 132 21288.88 542.25 43141.78 48111.72 2022-05-12 04:23:16.000 132 21288.87 542.24 43141.82 48111.74 2022-05-12 04:23:17.000 132 21288.91 542.22 43141.83 48111.75 2022-05-12 04:23:18.000 132 21288.94 542.22 43141.85 48111.77 2022-05-12 04:23:19.000 132 21288.93 542.26 43141.87 48111.76 2022-05-12 04:23:20.000 132 21288.93 542.26 43141.86 48111.77 2022-05-12 04:23:21.000 132 21288.91 542.27 43141.87 48111.80 2022-05-12 04:23:22.000 132 21288.92 542.25 43141.86 48111.77 2022-05-12 04:23:23.000 132 21288.93 542.23 43141.85 48111.78 2022-05-12 04:23:24.000 132 21288.91 542.25 43141.85 48111.77 2022-05-12 04:23:25.000 132 21288.92 542.26 43141.89 48111.77 2022-05-12 04:23:26.000 132 21288.88 542.29 43141.88 48111.77 2022-05-12 04:23:27.000 132 21288.88 542.31 43141.89 48111.79 2022-05-12 04:23:28.000 132 21288.87 542.29 43141.91 48111.81 2022-05-12 04:23:29.000 132 21288.88 542.33 43141.93 48111.80 2022-05-12 04:23:30.000 132 21288.89 542.32 43141.93 48111.80 2022-05-12 04:23:31.000 132 21288.91 542.32 43141.93 48111.79 2022-05-12 04:23:32.000 132 21288.91 542.37 43141.92 48111.82 2022-05-12 04:23:33.000 132 21288.91 542.37 43141.93 48111.78 2022-05-12 04:23:34.000 132 21288.87 542.41 43141.93 48111.79 2022-05-12 04:23:35.000 132 21288.86 542.45 43141.93 48111.81 2022-05-12 04:23:36.000 132 21288.87 542.48 43141.91 48111.80 2022-05-12 04:23:37.000 132 21288.83 542.52 43141.89 48111.79 2022-05-12 04:23:38.000 132 21288.86 542.54 43141.88 48111.75 2022-05-12 04:23:39.000 132 21288.85 542.54 43141.86 48111.74 2022-05-12 04:23:40.000 132 21288.86 542.54 43141.83 48111.72 2022-05-12 04:23:41.000 132 21288.89 542.52 43141.82 48111.74 2022-05-12 04:23:42.000 132 21288.92 542.52 43141.80 48111.73 2022-05-12 04:23:43.000 132 21288.93 542.49 43141.81 48111.77 2022-05-12 04:23:44.000 132 21288.95 542.46 43141.85 48111.76 2022-05-12 04:23:45.000 132 21288.96 542.46 43141.86 48111.77 2022-05-12 04:23:46.000 132 21288.96 542.42 43141.88 48111.83 2022-05-12 04:23:47.000 132 21288.97 542.41 43141.90 48111.79 2022-05-12 04:23:48.000 132 21288.97 542.41 43141.93 48111.83 2022-05-12 04:23:49.000 132 21288.94 542.40 43141.87 48111.84 2022-05-12 04:23:50.000 132 21288.91 542.36 43141.91 48111.84 2022-05-12 04:23:51.000 132 21288.90 542.36 43141.95 48111.84 2022-05-12 04:23:52.000 132 21288.86 542.37 43141.96 48111.90 2022-05-12 04:23:53.000 132 21288.87 542.38 43141.99 48111.90 2022-05-12 04:23:54.000 132 21288.84 542.42 43141.97 48111.90 2022-05-12 04:23:55.000 132 21288.85 542.44 43141.97 48111.87 2022-05-12 04:23:56.000 132 21288.83 542.45 43141.98 48111.86 2022-05-12 04:23:57.000 132 21288.83 542.46 43141.98 48111.89 2022-05-12 04:23:58.000 132 21288.84 542.50 43141.99 48111.90 2022-05-12 04:23:59.000 132 21288.82 542.52 43142.01 48111.91 2022-05-12 04:24:00.000 132 21288.84 542.54 43142.03 48111.89 2022-05-12 04:24:01.000 132 21288.82 542.59 43142.02 48111.89 2022-05-12 04:24:02.000 132 21288.81 542.63 43142.03 48111.91 2022-05-12 04:24:03.000 132 21288.80 542.65 43142.03 48111.86 2022-05-12 04:24:04.000 132 21288.78 542.67 43142.01 48111.85 2022-05-12 04:24:05.000 132 21288.75 542.67 43142.01 48111.89 2022-05-12 04:24:06.000 132 21288.76 542.69 43142.02 48111.88 2022-05-12 04:24:07.000 132 21288.77 542.71 43142.02 48111.87 2022-05-12 04:24:08.000 132 21288.76 542.70 43142.03 48111.87 2022-05-12 04:24:09.000 132 21288.80 542.68 43142.03 48111.87 2022-05-12 04:24:10.000 132 21288.77 542.71 43142.04 48111.90 2022-05-12 04:24:11.000 132 21288.76 542.72 43142.08 48111.90 2022-05-12 04:24:12.000 132 21288.75 542.70 43142.09 48111.85 2022-05-12 04:24:13.000 132 21288.74 542.71 43142.07 48111.87 2022-05-12 04:24:14.000 132 21288.75 542.72 43142.06 48111.88 2022-05-12 04:24:15.000 132 21288.80 542.69 43142.09 48111.89 2022-05-12 04:24:16.000 132 21288.82 542.70 43142.09 48111.93 2022-05-12 04:24:17.000 132 21288.79 542.75 43142.07 48111.96 2022-05-12 04:24:18.000 132 21288.75 542.79 43142.08 48111.91 2022-05-12 04:24:19.000 132 21288.72 542.82 43142.03 48111.89 2022-05-12 04:24:20.000 132 21288.70 542.85 43142.05 48111.88 2022-05-12 04:24:21.000 132 21288.66 542.87 43142.04 48111.84 2022-05-12 04:24:22.000 132 21288.68 542.84 43142.06 48111.79 2022-05-12 04:24:23.000 132 21288.70 542.79 43142.06 48111.86 2022-05-12 04:24:24.000 132 21288.68 542.74 43142.08 48111.83 2022-05-12 04:24:25.000 132 21288.66 542.73 43142.08 48111.85 2022-05-12 04:24:26.000 132 21288.64 542.76 43142.11 48111.86 2022-05-12 04:24:27.000 132 21288.65 542.72 43142.15 48111.91 2022-05-12 04:24:28.000 132 21288.62 542.72 43142.16 48111.90 2022-05-12 04:24:29.000 132 21288.64 542.67 43142.18 48111.93 2022-05-12 04:24:30.000 132 21288.66 542.65 43142.18 48111.95 2022-05-12 04:24:31.000 132 21288.66 542.66 43142.21 48111.98 2022-05-12 04:24:32.000 132 21288.64 542.66 43142.23 48112.01 2022-05-12 04:24:33.000 132 21288.68 542.64 43142.25 48111.99 2022-05-12 04:24:34.000 132 21288.68 542.63 43142.26 48112.01 2022-05-12 04:24:35.000 132 21288.68 542.63 43142.30 48112.03 2022-05-12 04:24:36.000 132 21288.67 542.63 43142.31 48112.05 2022-05-12 04:24:37.000 132 21288.67 542.64 43142.29 48112.04 2022-05-12 04:24:38.000 132 21288.69 542.65 43142.31 48112.06 2022-05-12 04:24:39.000 132 21288.68 542.59 43142.33 48112.09 2022-05-12 04:24:40.000 132 21288.73 542.56 43142.40 48112.11 2022-05-12 04:24:41.000 132 21288.74 542.55 43142.43 48112.15 2022-05-12 04:24:42.000 132 21288.74 542.53 43142.44 48112.16 2022-05-12 04:24:43.000 132 21288.70 542.54 43142.47 48112.22 2022-05-12 04:24:44.000 132 21288.70 542.51 43142.45 48112.20 2022-05-12 04:24:45.000 132 21288.71 542.52 43142.45 48112.23 2022-05-12 04:24:46.000 132 21288.70 542.51 43142.47 48112.23 2022-05-12 04:24:47.000 132 21288.70 542.50 43142.51 48112.22 2022-05-12 04:24:48.000 132 21288.67 542.48 43142.50 48112.24 2022-05-12 04:24:49.000 132 21288.68 542.46 43142.50 48112.23 2022-05-12 04:24:50.000 132 21288.69 542.43 43142.52 48112.22 2022-05-12 04:24:51.000 132 21288.67 542.40 43142.56 48112.24 2022-05-12 04:24:52.000 132 21288.68 542.40 43142.55 48112.29 2022-05-12 04:24:53.000 132 21288.69 542.42 43142.54 48112.32 2022-05-12 04:24:54.000 132 21288.66 542.46 43142.54 48112.27 2022-05-12 04:24:55.000 132 21288.65 542.51 43142.53 48112.30 2022-05-12 04:24:56.000 132 21288.66 542.52 43142.47 48112.22 2022-05-12 04:24:57.000 132 21288.65 542.56 43142.47 48112.21 2022-05-12 04:24:58.000 132 21288.65 542.58 43142.46 48112.16 2022-05-12 04:24:59.000 132 21288.62 542.59 43142.43 48112.15 2022-05-12 04:25:00.000 132 21288.58 542.63 43142.39 48112.13 2022-05-12 04:25:01.000 132 21288.56 542.66 43142.34 48112.10 2022-05-12 04:25:02.000 132 21288.50 542.70 43142.35 48112.05 2022-05-12 04:25:03.000 132 21288.49 542.77 43142.28 48112.00 2022-05-12 04:25:04.000 132 21288.47 542.81 43142.25 48111.98 2022-05-12 04:25:05.000 132 21288.50 542.84 43142.24 48111.96 2022-05-12 04:25:06.000 132 21288.50 542.84 43142.22 48111.89 2022-05-12 04:25:07.000 132 21288.51 542.81 43142.20 48111.87 2022-05-12 04:25:08.000 132 21288.50 542.82 43142.20 48111.89 2022-05-12 04:25:09.000 132 21288.48 542.82 43142.15 48111.86 2022-05-12 04:25:10.000 132 21288.47 542.84 43142.15 48111.85 2022-05-12 04:25:11.000 132 21288.44 542.85 43142.12 48111.83 2022-05-12 04:25:12.000 132 21288.42 542.88 43142.08 48111.83 2022-05-12 04:25:13.000 132 21288.46 542.83 43142.11 48111.79 2022-05-12 04:25:14.000 132 21288.46 542.79 43142.11 48111.77 2022-05-12 04:25:15.000 132 21288.42 542.79 43142.11 48111.77 2022-05-12 04:25:16.000 132 21288.42 542.83 43142.11 48111.79 2022-05-12 04:25:17.000 132 21288.39 542.85 43142.08 48111.78 2022-05-12 04:25:18.000 132 21288.40 542.83 43142.07 48111.76 2022-05-12 04:25:19.000 132 21288.41 542.84 43142.05 48111.78 2022-05-12 04:25:20.000 132 21288.43 542.85 43142.05 48111.75 2022-05-12 04:25:21.000 132 21288.42 542.87 43142.06 48111.75 2022-05-12 04:25:22.000 132 21288.43 542.86 43142.07 48111.74 2022-05-12 04:25:23.000 132 21288.46 542.86 43142.02 48111.73 2022-05-12 04:25:24.000 132 21288.47 542.83 43142.04 48111.73 2022-05-12 04:25:25.000 132 21288.48 542.82 43142.07 48111.73 2022-05-12 04:25:26.000 132 21288.46 542.83 43142.08 48111.79 2022-05-12 04:25:27.000 132 21288.48 542.81 43142.07 48111.74 2022-05-12 04:25:28.000 132 21288.50 542.81 43142.10 48111.77 2022-05-12 04:25:29.000 132 21288.48 542.85 43142.11 48111.83 2022-05-12 04:25:30.000 132 21288.46 542.89 43142.10 48111.81 2022-05-12 04:25:31.000 132 21288.42 542.95 43142.08 48111.77 2022-05-12 04:25:32.000 132 21288.43 542.99 43142.03 48111.73 2022-05-12 04:25:33.000 132 21288.43 542.97 43142.01 48111.71 2022-05-12 04:25:34.000 132 21288.43 542.99 43141.99 48111.69 2022-05-12 04:25:35.000 132 21288.42 542.99 43141.97 48111.66 2022-05-12 04:25:36.000 132 21288.41 543.00 43141.95 48111.69 2022-05-12 04:25:37.000 132 21288.38 542.97 43141.95 48111.67 2022-05-12 04:25:38.000 132 21288.39 543.00 43141.96 48111.64 2022-05-12 04:25:39.000 132 21288.39 542.97 43142.00 48111.62 2022-05-12 04:25:40.000 132 21288.37 542.94 43141.97 48111.65 2022-05-12 04:25:41.000 132 21288.35 542.90 43141.99 48111.67 2022-05-12 04:25:42.000 132 21288.29 542.90 43142.02 48111.64 2022-05-12 04:25:43.000 132 21288.28 542.95 43142.00 48111.66 2022-05-12 04:25:44.000 132 21288.30 542.95 43142.00 48111.68 2022-05-12 04:25:45.000 132 21288.25 542.97 43141.99 48111.65 2022-05-12 04:25:46.000 132 21288.26 543.00 43141.98 48111.61 2022-05-12 04:25:47.000 132 21288.25 542.99 43141.95 48111.58 2022-05-12 04:25:48.000 132 21288.25 542.99 43141.95 48111.55 2022-05-12 04:25:49.000 132 21288.23 542.98 43141.96 48111.55 2022-05-12 04:25:50.000 132 21288.22 543.00 43141.95 48111.59 2022-05-12 04:25:51.000 132 21288.25 543.01 43141.97 48111.57 2022-05-12 04:25:52.000 132 21288.26 543.04 43141.99 48111.56 2022-05-12 04:25:53.000 132 21288.28 543.03 43141.98 48111.59 2022-05-12 04:25:54.000 132 21288.25 543.04 43141.97 48111.59 2022-05-12 04:25:55.000 132 21288.24 543.07 43142.01 48111.58 2022-05-12 04:25:56.000 132 21288.27 543.06 43142.04 48111.61 2022-05-12 04:25:57.000 132 21288.30 543.06 43142.05 48111.60 2022-05-12 04:25:58.000 132 21288.29 543.08 43142.06 48111.65 2022-05-12 04:25:59.000 132 21288.30 543.09 43142.09 48111.63 2022-05-12 04:26:00.000 132 21288.31 543.06 43142.12 48111.67 2022-05-12 04:26:01.000 132 21288.32 543.09 43142.12 48111.72 2022-05-12 04:26:02.000 132 21288.33 543.09 43142.11 48111.75 2022-05-12 04:26:03.000 132 21288.37 543.12 43142.11 48111.73 2022-05-12 04:26:04.000 132 21288.32 543.16 43142.12 48111.75 2022-05-12 04:26:05.000 132 21288.33 543.17 43142.15 48111.73 2022-05-12 04:26:06.000 132 21288.30 543.20 43142.13 48111.71 2022-05-12 04:26:07.000 132 21288.31 543.20 43142.11 48111.69 2022-05-12 04:26:08.000 132 21288.32 543.20 43142.10 48111.74 2022-05-12 04:26:09.000 132 21288.32 543.18 43142.12 48111.75 2022-05-12 04:26:10.000 132 21288.32 543.19 43142.11 48111.69 2022-05-12 04:26:11.000 132 21288.28 543.22 43142.11 48111.73 2022-05-12 04:26:12.000 132 21288.28 543.28 43142.07 48111.70 2022-05-12 04:26:13.000 132 21288.25 543.32 43142.04 48111.68 2022-05-12 04:26:14.000 132 21288.25 543.30 43142.01 48111.63 2022-05-12 04:26:15.000 132 21288.25 543.29 43142.01 48111.64 2022-05-12 04:26:16.000 132 21288.28 543.29 43142.03 48111.64 2022-05-12 04:26:17.000 132 21288.25 543.31 43142.02 48111.63 2022-05-12 04:26:18.000 132 21288.26 543.28 43142.04 48111.65 2022-05-12 04:26:19.000 132 21288.26 543.29 43142.07 48111.65 2022-05-12 04:26:20.000 132 21288.27 543.30 43142.03 48111.60 2022-05-12 04:26:21.000 132 21288.27 543.31 43142.06 48111.68 2022-05-12 04:26:22.000 132 21288.29 543.32 43142.03 48111.65 2022-05-12 04:26:23.000 132 21288.29 543.33 43142.02 48111.64 2022-05-12 04:26:24.000 132 21288.25 543.33 43142.02 48111.64 2022-05-12 04:26:25.000 132 21288.26 543.35 43142.02 48111.64 2022-05-12 04:26:26.000 132 21288.28 543.38 43142.03 48111.66 2022-05-12 04:26:27.000 132 21288.29 543.36 43142.05 48111.66 2022-05-12 04:26:28.000 132 21288.31 543.36 43142.04 48111.67 2022-05-12 04:26:29.000 132 21288.32 543.38 43142.04 48111.69 2022-05-12 04:26:30.000 132 21288.35 543.41 43142.01 48111.66 2022-05-12 04:26:31.000 132 21288.32 543.46 43142.02 48111.69 2022-05-12 04:26:32.000 132 21288.34 543.48 43142.01 48111.67 2022-05-12 04:26:33.000 132 21288.37 543.46 43142.00 48111.66 2022-05-12 04:26:34.000 132 21288.37 543.49 43141.98 48111.65 2022-05-12 04:26:35.000 132 21288.36 543.49 43141.92 48111.64 2022-05-12 04:26:36.000 132 21288.33 543.50 43141.97 48111.66 2022-05-12 04:26:37.000 132 21288.33 543.52 43142.00 48111.61 2022-05-12 04:26:38.000 132 21288.34 543.51 43141.97 48111.57 2022-05-12 04:26:39.000 132 21288.32 543.50 43141.96 48111.61 2022-05-12 04:26:40.000 132 21288.33 543.49 43141.99 48111.64 2022-05-12 04:26:41.000 132 21288.31 543.48 43141.96 48111.63 2022-05-12 04:26:42.000 132 21288.32 543.51 43141.93 48111.59 2022-05-12 04:26:43.000 132 21288.32 543.53 43141.96 48111.60 2022-05-12 04:26:44.000 132 21288.31 543.55 43141.95 48111.60 2022-05-12 04:26:45.000 132 21288.28 543.56 43141.92 48111.58 2022-05-12 04:26:46.000 132 21288.26 543.57 43141.93 48111.57 2022-05-12 04:26:47.000 132 21288.24 543.61 43141.92 48111.60 2022-05-12 04:26:48.000 132 21288.24 543.63 43141.91 48111.57 2022-05-12 04:26:49.000 132 21288.23 543.66 43141.91 48111.52 2022-05-12 04:26:50.000 132 21288.21 543.71 43141.90 48111.52 2022-05-12 04:26:51.000 132 21288.22 543.75 43141.90 48111.53 2022-05-12 04:26:52.000 132 21288.19 543.75 43141.86 48111.48 2022-05-12 04:26:53.000 132 21288.19 543.74 43141.86 48111.48 2022-05-12 04:26:54.000 132 21288.19 543.76 43141.87 48111.49 2022-05-12 04:26:55.000 132 21288.22 543.78 43141.88 48111.50 2022-05-12 04:26:56.000 132 21288.20 543.79 43141.88 48111.47 2022-05-12 04:26:57.000 132 21288.18 543.81 43141.85 48111.52 2022-05-12 04:26:58.000 132 21288.18 543.85 43141.85 48111.42 2022-05-12 04:26:59.000 132 21288.15 543.88 43141.84 48111.46 2022-05-12 04:27:00.000 132 21288.16 543.92 43141.83 48111.43 2022-05-12 04:27:01.000 132 21288.15 543.99 43141.78 48111.41 2022-05-12 04:27:02.000 132 21288.12 544.05 43141.71 48111.33 2022-05-12 04:27:03.000 132 21288.13 544.06 43141.66 48111.28 2022-05-12 04:27:04.000 132 21288.14 544.08 43141.61 48111.25 2022-05-12 04:27:05.000 132 21288.15 544.08 43141.63 48111.23 2022-05-12 04:27:06.000 132 21288.17 544.07 43141.60 48111.23 2022-05-12 04:27:07.000 132 21288.18 544.09 43141.61 48111.24 2022-05-12 04:27:08.000 132 21288.21 544.10 43141.63 48111.24 2022-05-12 04:27:09.000 132 21288.23 544.12 43141.62 48111.26 2022-05-12 04:27:10.000 132 21288.27 544.13 43141.62 48111.30 2022-05-12 04:27:11.000 132 21288.28 544.17 43141.66 48111.30 2022-05-12 04:27:12.000 132 21288.28 544.21 43141.67 48111.28 2022-05-12 04:27:13.000 132 21288.27 544.26 43141.61 48111.30 2022-05-12 04:27:14.000 132 21288.27 544.31 43141.62 48111.31 2022-05-12 04:27:15.000 132 21288.24 544.36 43141.59 48111.28 2022-05-12 04:27:16.000 132 21288.27 544.34 43141.59 48111.28 2022-05-12 04:27:17.000 132 21288.26 544.32 43141.60 48111.25 2022-05-12 04:27:18.000 132 21288.28 544.32 43141.62 48111.30 2022-05-12 04:27:19.000 132 21288.30 544.30 43141.68 48111.33 2022-05-12 04:27:20.000 132 21288.31 544.29 43141.69 48111.37 2022-05-12 04:27:21.000 132 21288.29 544.33 43141.71 48111.40 2022-05-12 04:27:22.000 132 21288.30 544.32 43141.71 48111.38 2022-05-12 04:27:23.000 132 21288.33 544.32 43141.73 48111.38 2022-05-12 04:27:24.000 132 21288.32 544.35 43141.70 48111.38 2022-05-12 04:27:25.000 132 21288.30 544.34 43141.72 48111.39 2022-05-12 04:27:26.000 132 21288.28 544.32 43141.73 48111.41 2022-05-12 04:27:27.000 132 21288.26 544.31 43141.77 48111.39 2022-05-12 04:27:28.000 132 21288.20 544.31 43141.77 48111.43 2022-05-12 04:27:29.000 132 21288.17 544.33 43141.78 48111.44 2022-05-12 04:27:30.000 132 21288.19 544.34 43141.77 48111.37 2022-05-12 04:27:31.000 132 21288.17 544.37 43141.74 48111.40 2022-05-12 04:27:32.000 132 21288.12 544.39 43141.73 48111.38 2022-05-12 04:27:33.000 132 21288.12 544.42 43141.73 48111.34 2022-05-12 04:27:34.000 132 21288.12 544.45 43141.72 48111.30 2022-05-12 04:27:35.000 132 21288.11 544.46 43141.69 48111.35 2022-05-12 04:27:36.000 132 21288.11 544.50 43141.66 48111.31 2022-05-12 04:27:37.000 132 21288.08 544.50 43141.64 48111.22 2022-05-12 04:27:38.000 132 21288.06 544.45 43141.64 48111.22 2022-05-12 04:27:39.000 132 21288.11 544.40 43141.63 48111.22 2022-05-12 04:27:40.000 132 21288.13 544.36 43141.67 48111.20 2022-05-12 04:27:41.000 132 21288.17 544.33 43141.68 48111.23 2022-05-12 04:27:42.000 132 21288.14 544.32 43141.70 48111.34 2022-05-12 04:27:43.000 132 21288.15 544.30 43141.73 48111.32 2022-05-12 04:27:44.000 132 21288.15 544.28 43141.77 48111.33 2022-05-12 04:27:45.000 132 21288.14 544.29 43141.80 48111.40 2022-05-12 04:27:46.000 132 21288.13 544.33 43141.81 48111.40 2022-05-12 04:27:47.000 132 21288.13 544.38 43141.82 48111.43 2022-05-12 04:27:48.000 132 21288.15 544.39 43141.81 48111.40 2022-05-12 04:27:49.000 132 21288.17 544.38 43141.81 48111.43 2022-05-12 04:27:50.000 132 21288.19 544.41 43141.83 48111.43 2022-05-12 04:27:51.000 132 21288.17 544.44 43141.84 48111.44 2022-05-12 04:27:52.000 132 21288.19 544.43 43141.83 48111.45 2022-05-12 04:27:53.000 132 21288.20 544.46 43141.83 48111.46 2022-05-12 04:27:54.000 132 21288.20 544.46 43141.89 48111.45 2022-05-12 04:27:55.000 132 21288.22 544.46 43141.91 48111.47 2022-05-12 04:27:56.000 132 21288.20 544.51 43141.88 48111.54 2022-05-12 04:27:57.000 132 21288.19 544.49 43141.91 48111.48 2022-05-12 04:27:58.000 132 21288.20 544.51 43141.90 48111.48 2022-05-12 04:27:59.000 132 21288.22 544.54 43141.88 48111.53 2022-05-12 04:28:00.000 132 21288.24 544.55 43141.90 48111.54 2022-05-12 04:28:01.000 132 21288.24 544.58 43141.87 48111.52 2022-05-12 04:28:02.000 132 21288.25 544.60 43141.87 48111.52 2022-05-12 04:28:03.000 132 21288.24 544.57 43141.92 48111.53 2022-05-12 04:28:04.000 132 21288.25 544.54 43141.93 48111.56 2022-05-12 04:28:05.000 132 21288.28 544.53 43141.92 48111.58 2022-05-12 04:28:06.000 132 21288.27 544.53 43141.97 48111.56 2022-05-12 04:28:07.000 132 21288.29 544.56 43141.97 48111.60 2022-05-12 04:28:08.000 132 21288.31 544.60 43141.96 48111.59 2022-05-12 04:28:09.000 132 21288.31 544.58 43141.97 48111.57 2022-05-12 04:28:10.000 132 21288.27 544.56 43141.99 48111.63 2022-05-12 04:28:11.000 132 21288.27 544.54 43142.00 48111.66 2022-05-12 04:28:12.000 132 21288.28 544.54 43142.00 48111.65 2022-05-12 04:28:13.000 132 21288.26 544.53 43142.06 48111.67 2022-05-12 04:28:14.000 132 21288.23 544.50 43142.08 48111.65 2022-05-12 04:28:15.000 132 21288.24 544.48 43142.10 48111.68 2022-05-12 04:28:16.000 132 21288.21 544.51 43142.09 48111.67 2022-05-12 04:28:17.000 132 21288.24 544.52 43142.12 48111.71 2022-05-12 04:28:18.000 132 21288.23 544.53 43142.12 48111.71 2022-05-12 04:28:19.000 132 21288.23 544.52 43142.14 48111.76 2022-05-12 04:28:20.000 132 21288.22 544.51 43142.14 48111.70 2022-05-12 04:28:21.000 132 21288.21 544.52 43142.14 48111.69 2022-05-12 04:28:22.000 132 21288.22 544.53 43142.13 48111.74 2022-05-12 04:28:23.000 132 21288.23 544.53 43142.14 48111.72 2022-05-12 04:28:24.000 132 21288.21 544.54 43142.18 48111.73 2022-05-12 04:28:25.000 132 21288.24 544.48 43142.18 48111.74 2022-05-12 04:28:26.000 132 21288.22 544.50 43142.17 48111.75 2022-05-12 04:28:27.000 132 21288.24 544.49 43142.14 48111.69 2022-05-12 04:28:28.000 132 21288.24 544.45 43142.17 48111.73 2022-05-12 04:28:29.000 132 21288.24 544.42 43142.18 48111.76 2022-05-12 04:28:30.000 132 21288.20 544.43 43142.21 48111.78 2022-05-12 04:28:31.000 132 21288.22 544.41 43142.20 48111.76 2022-05-12 04:28:32.000 132 21288.19 544.41 43142.18 48111.76 2022-05-12 04:28:33.000 132 21288.20 544.43 43142.19 48111.75 2022-05-12 04:28:34.000 132 21288.20 544.47 43142.18 48111.77 2022-05-12 04:28:35.000 132 21288.22 544.48 43142.18 48111.77 2022-05-12 04:28:36.000 132 21288.23 544.46 43142.19 48111.76 2022-05-12 04:28:37.000 132 21288.22 544.43 43142.20 48111.79 2022-05-12 04:28:38.000 132 21288.20 544.42 43142.24 48111.78 2022-05-12 04:28:39.000 132 21288.20 544.45 43142.22 48111.80 2022-05-12 04:28:40.000 132 21288.23 544.45 43142.23 48111.82 2022-05-12 04:28:41.000 132 21288.22 544.46 43142.23 48111.81 2022-05-12 04:28:42.000 132 21288.24 544.49 43142.25 48111.86 2022-05-12 04:28:43.000 132 21288.26 544.47 43142.25 48111.81 2022-05-12 04:28:44.000 132 21288.26 544.49 43142.26 48111.83 2022-05-12 04:28:45.000 132 21288.26 544.45 43142.28 48111.88 2022-05-12 04:28:46.000 132 21288.24 544.49 43142.28 48111.84 2022-05-12 04:28:47.000 132 21288.21 544.48 43142.30 48111.88 2022-05-12 04:28:48.000 132 21288.23 544.48 43142.26 48111.85 2022-05-12 04:28:49.000 132 21288.29 544.50 43142.24 48111.86 2022-05-12 04:28:50.000 132 21288.26 544.49 43142.25 48111.86 2022-05-12 04:28:51.000 132 21288.25 544.45 43142.23 48111.87 2022-05-12 04:28:52.000 132 21288.24 544.43 43142.25 48111.81 2022-05-12 04:28:53.000 132 21288.20 544.45 43142.23 48111.83 2022-05-12 04:28:54.000 132 21288.19 544.51 43142.22 48111.84 2022-05-12 04:28:55.000 132 21288.16 544.54 43142.21 48111.80 2022-05-12 04:28:56.000 132 21288.13 544.58 43142.19 48111.80 2022-05-12 04:28:57.000 132 21288.10 544.61 43142.14 48111.72 2022-05-12 04:28:58.000 132 21288.08 544.63 43142.06 48111.71 2022-05-12 04:28:59.000 132 21288.06 544.65 43142.05 48111.62 2022-05-12 04:29:00.000 132 21288.07 544.67 43142.05 48111.61 2022-05-12 04:29:01.000 132 21288.07 544.70 43142.06 48111.64 2022-05-12 04:29:02.000 132 21288.05 544.71 43142.04 48111.61 2022-05-12 04:29:03.000 132 21288.04 544.71 43142.04 48111.60 2022-05-12 04:29:04.000 132 21288.04 544.72 43142.03 48111.59 2022-05-12 04:29:05.000 132 21288.03 544.72 43142.02 48111.57 2022-05-12 04:29:06.000 132 21288.05 544.69 43142.03 48111.59 2022-05-12 04:29:07.000 132 21288.05 544.69 43142.03 48111.58 2022-05-12 04:29:08.000 132 21288.04 544.70 43142.02 48111.58 2022-05-12 04:29:09.000 132 21288.06 544.71 43142.07 48111.61 2022-05-12 04:29:10.000 132 21288.09 544.70 43142.06 48111.60 2022-05-12 04:29:11.000 132 21288.11 544.70 43142.07 48111.63 2022-05-12 04:29:12.000 132 21288.13 544.70 43142.04 48111.64 2022-05-12 04:29:13.000 132 21288.16 544.74 43142.07 48111.62 2022-05-12 04:29:14.000 132 21288.13 544.74 43142.03 48111.64 2022-05-12 04:29:15.000 132 21288.15 544.76 43142.02 48111.64 2022-05-12 04:29:16.000 132 21288.17 544.79 43142.04 48111.67 2022-05-12 04:29:17.000 132 21288.16 544.87 43142.04 48111.65 2022-05-12 04:29:18.000 132 21288.13 544.93 43142.01 48111.58 2022-05-12 04:29:19.000 132 21288.05 545.01 43141.96 48111.58 2022-05-12 04:29:20.000 132 21288.02 545.06 43141.93 48111.55 2022-05-12 04:29:21.000 132 21288.03 545.12 43141.89 48111.48 2022-05-12 04:29:22.000 132 21288.00 545.21 43141.82 48111.42 2022-05-12 04:29:23.000 132 21288.00 545.23 43141.79 48111.39 2022-05-12 04:29:24.000 132 21287.96 545.22 43141.76 48111.33 2022-05-12 04:29:25.000 132 21287.91 545.22 43141.73 48111.27 2022-05-12 04:29:26.000 132 21287.92 545.23 43141.75 48111.29 2022-05-12 04:29:27.000 132 21287.89 545.22 43141.79 48111.28 2022-05-12 04:29:28.000 132 21287.84 545.25 43141.76 48111.24 2022-05-12 04:29:29.000 132 21287.81 545.30 43141.71 48111.22 2022-05-12 04:29:30.000 132 21287.79 545.30 43141.64 48111.22 2022-05-12 04:29:31.000 132 21287.79 545.31 43141.63 48111.16 2022-05-12 04:29:32.000 132 21287.80 545.28 43141.65 48111.15 2022-05-12 04:29:33.000 132 21287.81 545.28 43141.63 48111.14 2022-05-12 04:29:34.000 132 21287.82 545.26 43141.64 48111.12 2022-05-12 04:29:35.000 132 21287.81 545.24 43141.66 48111.14 2022-05-12 04:29:36.000 132 21287.79 545.26 43141.67 48111.12 2022-05-12 04:29:37.000 132 21287.76 545.30 43141.69 48111.17 2022-05-12 04:29:38.000 132 21287.77 545.30 43141.67 48111.16 2022-05-12 04:29:39.000 132 21287.79 545.33 43141.68 48111.14 2022-05-12 04:29:40.000 132 21287.77 545.37 43141.65 48111.15 2022-05-12 04:29:41.000 132 21287.75 545.42 43141.60 48111.09 2022-05-12 04:29:42.000 132 21287.71 545.47 43141.57 48111.07 2022-05-12 04:29:43.000 132 21287.68 545.50 43141.55 48111.07 2022-05-12 04:29:44.000 132 21287.66 545.51 43141.53 48110.99 2022-05-12 04:29:45.000 132 21287.64 545.52 43141.48 48110.98 2022-05-12 04:29:46.000 132 21287.64 545.54 43141.46 48110.95 2022-05-12 04:29:47.000 132 21287.61 545.54 43141.46 48110.95 2022-05-12 04:29:48.000 132 21287.59 545.57 43141.45 48110.93 2022-05-12 04:29:49.000 132 21287.59 545.58 43141.46 48110.89 2022-05-12 04:29:50.000 132 21287.60 545.58 43141.44 48110.89 2022-05-12 04:29:51.000 132 21287.63 545.57 43141.43 48110.86 2022-05-12 04:29:52.000 132 21287.62 545.60 43141.41 48110.87 2022-05-12 04:29:53.000 132 21287.61 545.61 43141.39 48110.88 2022-05-12 04:29:54.000 132 21287.59 545.61 43141.39 48110.81 2022-05-12 04:29:55.000 132 21287.60 545.61 43141.39 48110.81 2022-05-12 04:29:56.000 132 21287.57 545.60 43141.37 48110.83 2022-05-12 04:29:57.000 132 21287.58 545.57 43141.36 48110.77 2022-05-12 04:29:58.000 132 21287.57 545.55 43141.37 48110.75 2022-05-12 04:29:59.000 132 21287.56 545.51 43141.37 48110.77 2022-05-12 04:30:00.000 132 21287.48 545.51 43141.39 48110.83 2022-05-12 04:30:01.000 132 21287.47 545.53 43141.41 48110.77 2022-05-12 04:30:02.000 132 21287.44 545.55 43141.42 48110.77 2022-05-12 04:30:03.000 132 21287.38 545.55 43141.38 48110.75 2022-05-12 04:30:04.000 132 21287.35 545.56 43141.38 48110.73 2022-05-12 04:30:05.000 132 21287.34 545.53 43141.38 48110.68 2022-05-12 04:30:06.000 132 21287.32 545.52 43141.35 48110.68 2022-05-12 04:30:07.000 132 21287.31 545.50 43141.33 48110.67 2022-05-12 04:30:08.000 132 21287.31 545.49 43141.31 48110.66 2022-05-12 04:30:09.000 132 21287.33 545.48 43141.34 48110.67 2022-05-12 04:30:10.000 132 21287.34 545.46 43141.37 48110.68 2022-05-12 04:30:11.000 132 21287.36 545.43 43141.41 48110.68 2022-05-12 04:30:12.000 132 21287.39 545.36 43141.43 48110.70 2022-05-12 04:30:13.000 132 21287.41 545.33 43141.45 48110.74 2022-05-12 04:30:14.000 132 21287.41 545.32 43141.45 48110.79 2022-05-12 04:30:15.000 132 21287.42 545.31 43141.49 48110.82 2022-05-12 04:30:16.000 132 21287.42 545.31 43141.53 48110.82 2022-05-12 04:30:17.000 132 21287.40 545.36 43141.53 48110.84 2022-05-12 04:30:18.000 132 21287.34 545.39 43141.54 48110.85 2022-05-12 04:30:19.000 132 21287.31 545.44 43141.51 48110.88 2022-05-12 04:30:20.000 132 21287.30 545.45 43141.54 48110.81 2022-05-12 04:30:21.000 132 21287.28 545.46 43141.53 48110.84 2022-05-12 04:30:22.000 132 21287.25 545.48 43141.52 48110.84 2022-05-12 04:30:23.000 132 21287.25 545.50 43141.53 48110.83 2022-05-12 04:30:24.000 132 21287.23 545.52 43141.51 48110.82 2022-05-12 04:30:25.000 132 21287.21 545.53 43141.52 48110.80 2022-05-12 04:30:26.000 132 21287.21 545.55 43141.52 48110.80 2022-05-12 04:30:27.000 132 21287.20 545.59 43141.50 48110.80 2022-05-12 04:30:28.000 132 21287.16 545.65 43141.44 48110.77 2022-05-12 04:30:29.000 132 21287.17 545.66 43141.46 48110.73 2022-05-12 04:30:30.000 132 21287.16 545.64 43141.46 48110.69 2022-05-12 04:30:31.000 132 21287.16 545.59 43141.43 48110.67 2022-05-12 04:30:32.000 132 21287.14 545.63 43141.42 48110.69 2022-05-12 04:30:33.000 132 21287.12 545.66 43141.41 48110.69 2022-05-12 04:30:34.000 132 21287.15 545.66 43141.41 48110.67 2022-05-12 04:30:35.000 132 21287.14 545.66 43141.39 48110.67 2022-05-12 04:30:36.000 132 21287.11 545.68 43141.39 48110.65 2022-05-12 04:30:37.000 132 21287.10 545.67 43141.37 48110.61 2022-05-12 04:30:38.000 132 21287.10 545.67 43141.34 48110.63 2022-05-12 04:30:39.000 132 21287.11 545.66 43141.35 48110.62 2022-05-12 04:30:40.000 132 21287.06 545.67 43141.35 48110.58 2022-05-12 04:30:41.000 132 21286.99 545.73 43141.35 48110.54 2022-05-12 04:30:42.000 132 21286.96 545.77 43141.30 48110.53 2022-05-12 04:30:43.000 132 21286.93 545.84 43141.26 48110.45 2022-05-12 04:30:44.000 132 21286.90 545.83 43141.22 48110.45 2022-05-12 04:30:45.000 132 21286.92 545.81 43141.20 48110.43 2022-05-12 04:30:46.000 132 21286.92 545.80 43141.20 48110.36 2022-05-12 04:30:47.000 132 21286.88 545.79 43141.16 48110.37 2022-05-12 04:30:48.000 132 21286.87 545.78 43141.20 48110.38 2022-05-12 04:30:49.000 132 21286.85 545.80 43141.18 48110.32 2022-05-12 04:30:50.000 132 21286.84 545.82 43141.17 48110.31 2022-05-12 04:30:51.000 132 21286.83 545.84 43141.14 48110.33 2022-05-12 04:30:52.000 132 21286.80 545.85 43141.07 48110.24 2022-05-12 04:30:53.000 132 21286.80 545.87 43141.10 48110.24 2022-05-12 04:30:54.000 132 21286.81 545.87 43141.09 48110.26 2022-05-12 04:30:55.000 132 21286.80 545.85 43141.08 48110.22 2022-05-12 04:30:56.000 132 21286.83 545.79 43141.11 48110.20 2022-05-12 04:30:57.000 132 21286.83 545.78 43141.10 48110.23 2022-05-12 04:30:58.000 132 21286.84 545.80 43141.11 48110.18 2022-05-12 04:30:59.000 132 21286.83 545.80 43141.10 48110.22 2022-05-12 04:31:00.000 132 21286.83 545.81 43141.08 48110.24 2022-05-12 04:31:01.000 132 21286.81 545.80 43141.07 48110.19 2022-05-12 04:31:02.000 132 21286.83 545.79 43141.09 48110.20 2022-05-12 04:31:03.000 132 21286.86 545.77 43141.12 48110.22 2022-05-12 04:31:04.000 132 21286.86 545.77 43141.14 48110.22 2022-05-12 04:31:05.000 132 21286.83 545.75 43141.16 48110.29 2022-05-12 04:31:06.000 132 21286.86 545.75 43141.19 48110.31 2022-05-12 04:31:07.000 132 21286.88 545.76 43141.21 48110.31 2022-05-12 04:31:08.000 132 21286.88 545.77 43141.20 48110.34 2022-05-12 04:31:09.000 132 21286.87 545.76 43141.25 48110.36 2022-05-12 04:31:10.000 132 21286.89 545.73 43141.27 48110.37 2022-05-12 04:31:11.000 132 21286.87 545.73 43141.28 48110.38 2022-05-12 04:31:12.000 132 21286.88 545.72 43141.31 48110.44 2022-05-12 04:31:13.000 132 21286.89 545.71 43141.37 48110.42 2022-05-12 04:31:14.000 132 21286.91 545.72 43141.33 48110.45 2022-05-12 04:31:15.000 132 21286.91 545.69 43141.35 48110.47 2022-05-12 04:31:16.000 132 21286.92 545.69 43141.39 48110.50 2022-05-12 04:31:17.000 132 21286.89 545.70 43141.38 48110.52 2022-05-12 04:31:18.000 132 21286.95 545.66 43141.40 48110.52 2022-05-12 04:31:19.000 132 21286.97 545.64 43141.44 48110.53 2022-05-12 04:31:20.000 132 21286.98 545.64 43141.50 48110.59 2022-05-12 04:31:21.000 132 21287.02 545.63 43141.53 48110.60 2022-05-12 04:31:22.000 132 21287.04 545.63 43141.53 48110.63 2022-05-12 04:31:23.000 132 21287.06 545.64 43141.52 48110.70 2022-05-12 04:31:24.000 132 21287.06 545.65 43141.54 48110.69 2022-05-12 04:31:25.000 132 21287.08 545.64 43141.56 48110.71 2022-05-12 04:31:26.000 132 21287.08 545.62 43141.64 48110.71 2022-05-12 04:31:27.000 132 21287.12 545.61 43141.66 48110.76 2022-05-12 04:31:28.000 132 21287.11 545.61 43141.66 48110.81 2022-05-12 04:31:29.000 132 21287.10 545.67 43141.68 48110.84 2022-05-12 04:31:30.000 132 21287.08 545.67 43141.71 48110.84 2022-05-12 04:31:31.000 132 21287.10 545.68 43141.67 48110.85 2022-05-12 04:31:32.000 132 21287.11 545.70 43141.67 48110.87 2022-05-12 04:31:33.000 132 21287.11 545.72 43141.67 48110.84 2022-05-12 04:31:34.000 132 21287.11 545.73 43141.66 48110.84 2022-05-12 04:31:35.000 132 21287.08 545.73 43141.68 48110.87 2022-05-12 04:31:36.000 132 21287.06 545.73 43141.70 48110.86 2022-05-12 04:31:37.000 132 21287.08 545.75 43141.70 48110.82 2022-05-12 04:31:38.000 132 21287.08 545.77 43141.70 48110.84 2022-05-12 04:31:39.000 132 21287.09 545.81 43141.67 48110.89 2022-05-12 04:31:40.000 132 21287.06 545.81 43141.70 48110.87 2022-05-12 04:31:41.000 132 21287.06 545.78 43141.71 48110.87 2022-05-12 04:31:42.000 132 21287.06 545.76 43141.74 48110.90 2022-05-12 04:31:43.000 132 21287.07 545.78 43141.72 48110.88 2022-05-12 04:31:44.000 132 21287.08 545.78 43141.75 48110.93 2022-05-12 04:31:45.000 132 21287.09 545.75 43141.79 48110.92 2022-05-12 04:31:46.000 132 21287.10 545.71 43141.83 48110.95 2022-05-12 04:31:47.000 132 21287.14 545.70 43141.85 48110.95 2022-05-12 04:31:48.000 132 21287.13 545.72 43141.88 48111.03 2022-05-12 04:31:49.000 132 21287.14 545.76 43141.89 48111.05 2022-05-12 04:31:50.000 132 21287.10 545.81 43141.85 48111.02 2022-05-12 04:31:51.000 132 21287.12 545.82 43141.87 48111.04 2022-05-12 04:31:52.000 132 21287.13 545.82 43141.85 48111.06 2022-05-12 04:31:53.000 132 21287.16 545.79 43141.88 48111.07 2022-05-12 04:31:54.000 132 21287.21 545.76 43141.93 48111.08 2022-05-12 04:31:55.000 132 21287.20 545.73 43141.95 48111.12 2022-05-12 04:31:56.000 132 21287.19 545.74 43141.95 48111.14 2022-05-12 04:31:57.000 132 21287.17 545.77 43141.95 48111.13 2022-05-12 04:31:58.000 132 21287.13 545.78 43141.93 48111.14 2022-05-12 04:31:59.000 132 21287.11 545.81 43141.90 48111.13 2022-05-12 04:32:00.000 132 21287.10 545.82 43141.91 48111.07 2022-05-12 04:32:01.000 132 21287.10 545.84 43141.90 48111.10 2022-05-12 04:32:02.000 132 21287.07 545.85 43141.87 48111.06 2022-05-12 04:32:03.000 132 21287.05 545.88 43141.88 48111.01 2022-05-12 04:32:04.000 132 21287.03 545.88 43141.89 48111.03 2022-05-12 04:32:05.000 132 21287.00 545.86 43141.88 48111.03 2022-05-12 04:32:06.000 132 21287.00 545.86 43141.86 48111.02 2022-05-12 04:32:07.000 132 21287.00 545.85 43141.89 48110.96 2022-05-12 04:32:08.000 132 21286.96 545.84 43141.89 48111.00 2022-05-12 04:32:09.000 132 21286.94 545.84 43141.87 48110.99 2022-05-12 04:32:10.000 132 21286.94 545.85 43141.88 48110.98 2022-05-12 04:32:11.000 132 21286.97 545.86 43141.91 48110.95 2022-05-12 04:32:12.000 132 21286.96 545.88 43141.89 48110.98 2022-05-12 04:32:13.000 132 21286.95 545.85 43141.89 48110.97 2022-05-12 04:32:14.000 132 21286.95 545.87 43141.93 48110.98 2022-05-12 04:32:15.000 132 21286.93 545.90 43141.92 48111.00 2022-05-12 04:32:16.000 132 21286.96 545.89 43141.92 48111.03 2022-05-12 04:32:17.000 132 21286.95 545.91 43141.90 48111.02 2022-05-12 04:32:18.000 132 21286.99 545.94 43141.89 48110.98 2022-05-12 04:32:19.000 132 21286.97 545.96 43141.90 48111.01 2022-05-12 04:32:20.000 132 21286.99 545.91 43141.92 48111.02 2022-05-12 04:32:21.000 132 21287.03 545.88 43141.93 48111.08 2022-05-12 04:32:22.000 132 21287.06 545.87 43141.96 48111.09 2022-05-12 04:32:23.000 132 21287.04 545.89 43141.98 48111.08 2022-05-12 04:32:24.000 132 21287.04 545.91 43141.99 48111.13 2022-05-12 04:32:25.000 132 21287.02 545.94 43142.02 48111.10 2022-05-12 04:32:26.000 132 21287.01 545.92 43142.03 48111.08 2022-05-12 04:32:27.000 132 21287.02 545.95 43142.04 48111.12 2022-05-12 04:32:28.000 132 21287.03 545.98 43142.02 48111.16 2022-05-12 04:32:29.000 132 21287.00 546.02 43142.00 48111.14 2022-05-12 04:32:30.000 132 21287.05 546.02 43142.03 48111.16 2022-05-12 04:32:31.000 132 21287.05 546.07 43142.01 48111.11 2022-05-12 04:32:32.000 132 21287.04 546.08 43142.02 48111.09 2022-05-12 04:32:33.000 132 21287.00 546.10 43141.99 48111.14 2022-05-12 04:32:34.000 132 21287.00 546.12 43141.97 48111.08 2022-05-12 04:32:35.000 132 21287.01 546.09 43141.98 48111.10 2022-05-12 04:32:36.000 132 21287.00 546.11 43141.98 48111.08 2022-05-12 04:32:37.000 132 21286.98 546.13 43141.96 48111.09 2022-05-12 04:32:38.000 132 21286.99 546.13 43141.93 48111.07 2022-05-12 04:32:39.000 132 21287.00 546.12 43141.98 48111.08 2022-05-12 04:32:40.000 132 21286.98 546.13 43141.98 48111.11 2022-05-12 04:32:41.000 132 21286.98 546.11 43142.00 48111.11 2022-05-12 04:32:42.000 132 21286.97 546.10 43142.01 48111.11 2022-05-12 04:32:43.000 132 21286.94 546.10 43142.01 48111.12 2022-05-12 04:32:44.000 132 21286.92 546.09 43142.05 48111.07 2022-05-12 04:32:45.000 132 21286.90 546.10 43142.04 48111.08 2022-05-12 04:32:46.000 132 21286.87 546.12 43142.05 48111.06 2022-05-12 04:32:47.000 132 21286.88 546.12 43142.04 48111.05 2022-05-12 04:32:48.000 132 21286.89 546.12 43142.00 48111.07 2022-05-12 04:32:49.000 132 21286.86 546.12 43141.99 48111.05 2022-05-12 04:32:50.000 132 21286.85 546.10 43141.99 48111.04 2022-05-12 04:32:51.000 132 21286.86 546.11 43142.02 48111.05 2022-05-12 04:32:52.000 132 21286.85 546.12 43142.02 48111.06 2022-05-12 04:32:53.000 132 21286.86 546.11 43141.99 48111.03 2022-05-12 04:32:54.000 132 21286.88 546.09 43142.00 48111.04 2022-05-12 04:32:55.000 132 21286.90 546.06 43142.00 48111.07 2022-05-12 04:32:56.000 132 21286.89 546.07 43142.03 48111.07 2022-05-12 04:32:57.000 132 21286.89 546.04 43142.02 48111.05 2022-05-12 04:32:58.000 132 21286.92 546.02 43142.01 48111.09 2022-05-12 04:32:59.000 132 21286.92 546.02 43142.02 48111.12 2022-05-12 04:33:00.000 132 21286.92 546.00 43142.06 48111.07 2022-05-12 04:33:01.000 132 21286.95 545.99 43142.05 48111.11 2022-05-12 04:33:02.000 132 21286.93 545.98 43142.06 48111.09 2022-05-12 04:33:03.000 132 21286.95 545.95 43142.10 48111.11 2022-05-12 04:33:04.000 132 21286.97 545.93 43142.10 48111.14 2022-05-12 04:33:05.000 132 21286.99 545.96 43142.10 48111.14 2022-05-12 04:33:06.000 132 21286.97 545.99 43142.13 48111.17 2022-05-12 04:33:07.000 132 21286.98 545.96 43142.13 48111.17 2022-05-12 04:33:08.000 132 21287.00 545.96 43142.13 48111.21 2022-05-12 04:33:09.000 132 21287.01 545.96 43142.16 48111.19 2022-05-12 04:33:10.000 132 21287.01 545.97 43142.18 48111.25 2022-05-12 04:33:11.000 132 21286.97 545.99 43142.19 48111.23 2022-05-12 04:33:12.000 132 21286.90 546.03 43142.17 48111.25 2022-05-12 04:33:13.000 132 21286.89 546.06 43142.16 48111.23 2022-05-12 04:33:14.000 132 21286.88 546.05 43142.13 48111.15 2022-05-12 04:33:15.000 132 21286.87 546.07 43142.11 48111.13 2022-05-12 04:33:16.000 132 21286.87 546.06 43142.11 48111.13 2022-05-12 04:33:17.000 132 21286.86 546.07 43142.09 48111.07 2022-05-12 04:33:18.000 132 21286.86 546.06 43142.06 48111.10 2022-05-12 04:33:19.000 132 21286.85 546.07 43142.01 48111.09 2022-05-12 04:33:20.000 132 21286.84 546.08 43142.02 48111.08 2022-05-12 04:33:21.000 132 21286.85 546.06 43142.03 48111.04 2022-05-12 04:33:22.000 132 21286.87 546.03 43142.05 48111.05 2022-05-12 04:33:23.000 132 21286.86 546.05 43142.02 48111.08 2022-05-12 04:33:24.000 132 21286.84 546.08 43142.03 48111.05 2022-05-12 04:33:25.000 132 21286.81 546.08 43142.02 48111.03 2022-05-12 04:33:26.000 132 21286.82 546.05 43142.01 48111.04 2022-05-12 04:33:27.000 132 21286.83 546.01 43142.06 48111.02 2022-05-12 04:33:28.000 132 21286.79 546.04 43142.07 48111.06 2022-05-12 04:33:29.000 132 21286.79 546.08 43142.05 48111.04 2022-05-12 04:33:30.000 132 21286.76 546.12 43142.08 48111.01 2022-05-12 04:33:31.000 132 21286.76 546.17 43142.01 48110.98 2022-05-12 04:33:32.000 132 21286.74 546.18 43141.98 48110.99 2022-05-12 04:33:33.000 132 21286.71 546.18 43142.02 48110.96 2022-05-12 04:33:34.000 132 21286.70 546.21 43142.03 48110.91 2022-05-12 04:33:35.000 132 21286.67 546.26 43141.99 48110.91 2022-05-12 04:33:36.000 132 21286.63 546.29 43141.96 48110.91 2022-05-12 04:33:37.000 132 21286.60 546.33 43141.92 48110.89 2022-05-12 04:33:38.000 132 21286.56 546.33 43141.91 48110.85 2022-05-12 04:33:39.000 132 21286.57 546.35 43141.91 48110.84 2022-05-12 04:33:40.000 132 21286.53 546.40 43141.89 48110.77 2022-05-12 04:33:41.000 132 21286.50 546.44 43141.86 48110.78 2022-05-12 04:33:42.000 132 21286.51 546.44 43141.85 48110.73 2022-05-12 04:33:43.000 132 21286.53 546.43 43141.81 48110.75 2022-05-12 04:33:44.000 132 21286.51 546.45 43141.79 48110.73 2022-05-12 04:33:45.000 132 21286.54 546.48 43141.80 48110.71 2022-05-12 04:33:46.000 132 21286.55 546.48 43141.78 48110.69 2022-05-12 04:33:47.000 132 21286.53 546.47 43141.78 48110.67 2022-05-12 04:33:48.000 132 21286.54 546.48 43141.77 48110.65 2022-05-12 04:33:49.000 132 21286.55 546.47 43141.76 48110.67 2022-05-12 04:33:50.000 132 21286.57 546.49 43141.72 48110.68 2022-05-12 04:33:51.000 132 21286.57 546.48 43141.74 48110.67 2022-05-12 04:33:52.000 132 21286.57 546.48 43141.73 48110.65 2022-05-12 04:33:53.000 132 21286.53 546.50 43141.72 48110.69 2022-05-12 04:33:54.000 132 21286.53 546.48 43141.81 48110.70 2022-05-12 04:33:55.000 132 21286.54 546.44 43141.83 48110.69 2022-05-12 04:33:56.000 132 21286.51 546.49 43141.84 48110.73 2022-05-12 04:33:57.000 132 21286.47 546.51 43141.86 48110.70 2022-05-12 04:33:58.000 132 21286.44 546.54 43141.86 48110.69 2022-05-12 04:33:59.000 132 21286.44 546.55 43141.86 48110.74 2022-05-12 04:34:00.000 132 21286.43 546.58 43141.86 48110.73 2022-05-12 04:34:01.000 132 21286.41 546.61 43141.88 48110.71 2022-05-12 04:34:02.000 132 21286.41 546.60 43141.88 48110.76 2022-05-12 04:34:03.000 132 21286.42 546.60 43141.88 48110.77 2022-05-12 04:34:04.000 132 21286.47 546.59 43141.90 48110.76 2022-05-12 04:34:05.000 132 21286.52 546.62 43141.89 48110.79 2022-05-12 04:34:06.000 132 21286.53 546.64 43141.92 48110.79 2022-05-12 04:34:07.000 132 21286.55 546.65 43141.89 48110.77 2022-05-12 04:34:08.000 132 21286.53 546.66 43141.89 48110.79 2022-05-12 04:34:09.000 132 21286.49 546.68 43141.86 48110.80 2022-05-12 04:34:10.000 132 21286.48 546.69 43141.84 48110.77 2022-05-12 04:34:11.000 132 21286.48 546.70 43141.84 48110.70 2022-05-12 04:34:12.000 132 21286.49 546.65 43141.87 48110.76 2022-05-12 04:34:13.000 132 21286.51 546.65 43141.85 48110.77 2022-05-12 04:34:14.000 132 21286.50 546.64 43141.86 48110.68 2022-05-12 04:34:15.000 132 21286.48 546.68 43141.83 48110.70 2022-05-12 04:34:16.000 132 21286.40 546.72 43141.81 48110.68 2022-05-12 04:34:17.000 132 21286.38 546.71 43141.78 48110.63 2022-05-12 04:34:18.000 132 21286.39 546.71 43141.79 48110.68 2022-05-12 04:34:19.000 132 21286.37 546.70 43141.79 48110.63 2022-05-12 04:34:20.000 132 21286.34 546.73 43141.77 48110.59 2022-05-12 04:34:21.000 132 21286.32 546.77 43141.74 48110.60 2022-05-12 04:34:22.000 132 21286.30 546.79 43141.69 48110.55 2022-05-12 04:34:23.000 132 21286.31 546.79 43141.69 48110.51 2022-05-12 04:34:24.000 132 21286.31 546.81 43141.70 48110.48 2022-05-12 04:34:25.000 132 21286.28 546.82 43141.68 48110.48 2022-05-12 04:34:26.000 132 21286.30 546.78 43141.66 48110.49 2022-05-12 04:34:27.000 132 21286.31 546.77 43141.69 48110.50 2022-05-12 04:34:28.000 132 21286.27 546.82 43141.72 48110.52 2022-05-12 04:34:29.000 132 21286.29 546.85 43141.73 48110.52 2022-05-12 04:34:30.000 132 21286.27 546.88 43141.71 48110.49 2022-05-12 04:34:31.000 132 21286.28 546.91 43141.68 48110.53 2022-05-12 04:34:32.000 132 21286.28 546.94 43141.65 48110.51 2022-05-12 04:34:33.000 132 21286.23 547.01 43141.65 48110.47 2022-05-12 04:34:34.000 132 21286.23 547.02 43141.60 48110.44 2022-05-12 04:34:35.000 132 21286.20 547.05 43141.59 48110.38 2022-05-12 04:34:36.000 132 21286.19 547.04 43141.55 48110.38 2022-05-12 04:34:37.000 132 21286.19 547.01 43141.54 48110.37 2022-05-12 04:34:38.000 132 21286.18 547.01 43141.57 48110.33 2022-05-12 04:34:39.000 132 21286.20 547.04 43141.57 48110.35 2022-05-12 04:34:40.000 132 21286.17 547.04 43141.57 48110.35 2022-05-12 04:34:41.000 132 21286.14 547.06 43141.55 48110.32 2022-05-12 04:34:42.000 132 21286.12 547.16 43141.53 48110.31 2022-05-12 04:34:43.000 132 21286.15 547.22 43141.53 48110.27 2022-05-12 04:34:44.000 132 21286.20 547.26 43141.52 48110.30 2022-05-12 04:34:45.000 132 21286.24 547.30 43141.54 48110.31 2022-05-12 04:34:46.000 132 21286.25 547.39 43141.56 48110.31 2022-05-12 04:34:47.000 132 21286.29 547.42 43141.53 48110.34 2022-05-12 04:34:48.000 132 21286.33 547.42 43141.53 48110.36 2022-05-12 04:34:49.000 132 21286.33 547.46 43141.57 48110.41 2022-05-12 04:34:50.000 132 21286.33 547.48 43141.60 48110.39 2022-05-12 04:34:51.000 132 21286.32 547.49 43141.60 48110.42 2022-05-12 04:34:52.000 132 21286.30 547.48 43141.63 48110.41 2022-05-12 04:34:53.000 132 21286.27 547.45 43141.61 48110.44 2022-05-12 04:34:54.000 132 21286.26 547.40 43141.65 48110.43 2022-05-12 04:34:55.000 132 21286.24 547.40 43141.65 48110.43 2022-05-12 04:34:56.000 132 21286.26 547.39 43141.69 48110.42 2022-05-12 04:34:57.000 132 21286.26 547.40 43141.67 48110.47 2022-05-12 04:34:58.000 132 21286.24 547.45 43141.65 48110.46 2022-05-12 04:34:59.000 132 21286.22 547.46 43141.64 48110.42 2022-05-12 04:35:00.000 132 21286.19 547.45 43141.64 48110.41 2022-05-12 04:35:01.000 132 21286.17 547.45 43141.61 48110.41 2022-05-12 04:35:02.000 132 21286.16 547.43 43141.59 48110.36 2022-05-12 04:35:03.000 132 21286.14 547.41 43141.58 48110.36 2022-05-12 04:35:04.000 132 21286.14 547.39 43141.56 48110.35 2022-05-12 04:35:05.000 132 21286.15 547.39 43141.58 48110.34 2022-05-12 04:35:06.000 132 21286.10 547.39 43141.60 48110.30 2022-05-12 04:35:07.000 132 21286.09 547.38 43141.56 48110.33 2022-05-12 04:35:08.000 132 21286.07 547.42 43141.60 48110.30 2022-05-12 04:35:09.000 132 21286.06 547.45 43141.57 48110.33 2022-05-12 04:35:10.000 132 21286.03 547.47 43141.60 48110.31 2022-05-12 04:35:11.000 132 21286.06 547.50 43141.59 48110.29 2022-05-12 04:35:12.000 132 21286.05 547.55 43141.57 48110.30 2022-05-12 04:35:13.000 132 21286.06 547.58 43141.57 48110.32 2022-05-12 04:35:14.000 132 21286.06 547.62 43141.58 48110.30 2022-05-12 04:35:15.000 132 21286.06 547.65 43141.62 48110.32 2022-05-12 04:35:16.000 132 21286.05 547.64 43141.63 48110.31 2022-05-12 04:35:17.000 132 21286.07 547.61 43141.63 48110.29 2022-05-12 04:35:18.000 132 21286.10 547.59 43141.61 48110.33 2022-05-12 04:35:19.000 132 21286.10 547.59 43141.63 48110.34 2022-05-12 04:35:20.000 132 21286.09 547.59 43141.63 48110.34 2022-05-12 04:35:21.000 132 21286.07 547.59 43141.63 48110.33 2022-05-12 04:35:22.000 132 21286.08 547.60 43141.60 48110.37 2022-05-12 04:35:23.000 132 21286.05 547.60 43141.59 48110.33 2022-05-12 04:35:24.000 132 21286.08 547.57 43141.61 48110.30 2022-05-12 04:35:25.000 132 21286.14 547.59 43141.62 48110.35 2022-05-12 04:35:26.000 132 21286.13 547.57 43141.65 48110.36 2022-05-12 04:35:27.000 132 21286.15 547.52 43141.65 48110.36 2022-05-12 04:35:28.000 132 21286.16 547.53 43141.71 48110.43 2022-05-12 04:35:29.000 132 21286.16 547.50 43141.74 48110.44 2022-05-12 04:35:30.000 132 21286.17 547.50 43141.74 48110.46 2022-05-12 04:35:31.000 132 21286.19 547.49 43141.75 48110.51 2022-05-12 04:35:32.000 132 21286.20 547.48 43141.75 48110.50 2022-05-12 04:35:33.000 132 21286.20 547.48 43141.69 48110.49 2022-05-12 04:35:34.000 132 21286.20 547.47 43141.75 48110.52 2022-05-12 04:35:35.000 132 21286.18 547.43 43141.78 48110.49 2022-05-12 04:35:36.000 132 21286.19 547.43 43141.77 48110.53 2022-05-12 04:35:37.000 132 21286.21 547.44 43141.78 48110.54 2022-05-12 04:35:38.000 132 21286.22 547.43 43141.77 48110.56 2022-05-12 04:35:39.000 132 21286.19 547.41 43141.78 48110.53 2022-05-12 04:35:40.000 132 21286.19 547.39 43141.77 48110.52 2022-05-12 04:35:41.000 132 21286.21 547.36 43141.82 48110.55 2022-05-12 04:35:42.000 132 21286.19 547.34 43141.83 48110.54 2022-05-12 04:35:43.000 132 21286.20 547.32 43141.82 48110.58 2022-05-12 04:35:44.000 132 21286.21 547.31 43141.82 48110.59 2022-05-12 04:35:45.000 132 21286.21 547.30 43141.82 48110.53 2022-05-12 04:35:46.000 132 21286.23 547.31 43141.81 48110.57 2022-05-12 04:35:47.000 132 21286.23 547.31 43141.80 48110.60 2022-05-12 04:35:48.000 132 21286.24 547.28 43141.82 48110.53 2022-05-12 04:35:49.000 132 21286.19 547.23 43141.85 48110.59 2022-05-12 04:35:50.000 132 21286.20 547.21 43141.85 48110.60 2022-05-12 04:35:51.000 132 21286.18 547.21 43141.88 48110.56 2022-05-12 04:35:52.000 132 21286.16 547.23 43141.86 48110.59 2022-05-12 04:35:53.000 132 21286.17 547.23 43141.86 48110.61 2022-05-12 04:35:54.000 132 21286.12 547.28 43141.85 48110.53 2022-05-12 04:35:55.000 132 21286.09 547.29 43141.78 48110.56 2022-05-12 04:35:56.000 132 21286.12 547.29 43141.78 48110.54 2022-05-12 04:35:57.000 132 21286.14 547.27 43141.78 48110.55 2022-05-12 04:35:58.000 132 21286.12 547.26 43141.80 48110.53 2022-05-12 04:35:59.000 132 21286.13 547.22 43141.78 48110.48 2022-05-12 04:36:00.000 132 21286.13 547.23 43141.78 48110.49 2022-05-12 04:36:01.000 132 21286.14 547.24 43141.78 48110.51 2022-05-12 04:36:02.000 132 21286.15 547.24 43141.77 48110.51 2022-05-12 04:36:03.000 132 21286.12 547.24 43141.78 48110.48 2022-05-12 04:36:04.000 132 21286.14 547.24 43141.79 48110.51 2022-05-12 04:36:05.000 132 21286.17 547.22 43141.77 48110.46 2022-05-12 04:36:06.000 132 21286.15 547.24 43141.74 48110.46 2022-05-12 04:36:07.000 132 21286.15 547.26 43141.74 48110.47 2022-05-12 04:36:08.000 132 21286.13 547.31 43141.72 48110.46 2022-05-12 04:36:09.000 132 21286.10 547.32 43141.67 48110.41 2022-05-12 04:36:10.000 132 21286.10 547.31 43141.65 48110.39 2022-05-12 04:36:11.000 132 21286.07 547.30 43141.66 48110.43 2022-05-12 04:36:12.000 132 21286.06 547.28 43141.68 48110.36 2022-05-12 04:36:13.000 132 21286.04 547.34 43141.67 48110.39 2022-05-12 04:36:14.000 132 21286.04 547.42 43141.64 48110.36 2022-05-12 04:36:15.000 132 21286.08 547.45 43141.64 48110.34 2022-05-12 04:36:16.000 132 21286.10 547.45 43141.63 48110.33 2022-05-12 04:36:17.000 132 21286.07 547.45 43141.63 48110.37 2022-05-12 04:36:18.000 132 21286.06 547.45 43141.65 48110.32 2022-05-12 04:36:19.000 132 21286.05 547.43 43141.66 48110.38 2022-05-12 04:36:20.000 132 21286.08 547.44 43141.67 48110.41 2022-05-12 04:36:21.000 132 21286.10 547.43 43141.73 48110.36 2022-05-12 04:36:22.000 132 21286.07 547.44 43141.70 48110.41 2022-05-12 04:36:23.000 132 21286.07 547.44 43141.77 48110.47 2022-05-12 04:36:24.000 132 21286.06 547.42 43141.79 48110.41 2022-05-12 04:36:25.000 132 21286.07 547.42 43141.77 48110.45 2022-05-12 04:36:26.000 132 21286.07 547.41 43141.76 48110.47 2022-05-12 04:36:27.000 132 21286.09 547.42 43141.77 48110.47 2022-05-12 04:36:28.000 132 21286.09 547.42 43141.81 48110.48 2022-05-12 04:36:29.000 132 21286.09 547.44 43141.79 48110.49 2022-05-12 04:36:30.000 132 21286.11 547.47 43141.80 48110.51 2022-05-12 04:36:31.000 132 21286.13 547.47 43141.84 48110.51 2022-05-12 04:36:32.000 132 21286.12 547.46 43141.82 48110.52 2022-05-12 04:36:33.000 132 21286.14 547.47 43141.85 48110.52 2022-05-12 04:36:34.000 132 21286.08 547.54 43141.82 48110.51 2022-05-12 04:36:35.000 132 21286.03 547.57 43141.77 48110.51 2022-05-12 04:36:36.000 132 21286.03 547.61 43141.74 48110.46 2022-05-12 04:36:37.000 132 21286.01 547.62 43141.74 48110.41 2022-05-12 04:36:38.000 132 21285.98 547.67 43141.73 48110.37 2022-05-12 04:36:39.000 132 21285.98 547.68 43141.70 48110.34 2022-05-12 04:36:40.000 132 21285.93 547.69 43141.64 48110.34 2022-05-12 04:36:41.000 132 21285.91 547.71 43141.65 48110.29 2022-05-12 04:36:42.000 132 21285.91 547.73 43141.60 48110.21 2022-05-12 04:36:43.000 132 21285.90 547.76 43141.56 48110.23 2022-05-12 04:36:44.000 132 21285.86 547.77 43141.55 48110.24 2022-05-12 04:36:45.000 132 21285.85 547.76 43141.56 48110.17 2022-05-12 04:36:46.000 132 21285.87 547.75 43141.59 48110.16 2022-05-12 04:36:47.000 132 21285.87 547.80 43141.51 48110.17 2022-05-12 04:36:48.000 132 21285.86 547.82 43141.53 48110.13 2022-05-12 04:36:49.000 132 21285.86 547.85 43141.52 48110.10 2022-05-12 04:36:50.000 132 21285.86 547.87 43141.53 48110.20 2022-05-12 04:36:51.000 132 21285.86 547.88 43141.55 48110.18 2022-05-12 04:36:52.000 132 21285.86 547.91 43141.54 48110.17 2022-05-12 04:36:53.000 132 21285.87 547.94 43141.54 48110.20 2022-05-12 04:36:54.000 132 21285.89 547.95 43141.53 48110.19 2022-05-12 04:36:55.000 132 21285.90 547.94 43141.55 48110.19 2022-05-12 04:36:56.000 132 21285.89 547.96 43141.54 48110.16 2022-05-12 04:36:57.000 132 21285.88 547.96 43141.54 48110.16 2022-05-12 04:36:58.000 132 21285.89 547.97 43141.52 48110.21 2022-05-12 04:36:59.000 132 21285.89 547.98 43141.50 48110.17 2022-05-12 04:37:00.000 132 21285.89 547.94 43141.52 48110.17 2022-05-12 04:37:01.000 132 21285.86 547.91 43141.50 48110.20 2022-05-12 04:37:02.000 132 21285.82 547.86 43141.54 48110.18 2022-05-12 04:37:03.000 132 21285.81 547.85 43141.57 48110.17 2022-05-12 04:37:04.000 132 21285.81 547.82 43141.56 48110.22 2022-05-12 04:37:05.000 132 21285.84 547.81 43141.60 48110.18 2022-05-12 04:37:06.000 132 21285.83 547.79 43141.60 48110.23 2022-05-12 04:37:07.000 132 21285.85 547.78 43141.64 48110.21 2022-05-12 04:37:08.000 132 21285.85 547.79 43141.63 48110.20 2022-05-12 04:37:09.000 132 21285.84 547.79 43141.63 48110.17 2022-05-12 04:37:10.000 132 21285.82 547.77 43141.59 48110.21 2022-05-12 04:37:11.000 132 21285.83 547.75 43141.54 48110.15 2022-05-12 04:37:12.000 132 21285.80 547.72 43141.57 48110.15 2022-05-12 04:37:13.000 132 21285.84 547.71 43141.56 48110.19 2022-05-12 04:37:14.000 132 21285.85 547.70 43141.56 48110.17 2022-05-12 04:37:15.000 132 21285.86 547.72 43141.57 48110.21 2022-05-12 04:37:16.000 132 21285.83 547.75 43141.56 48110.19 2022-05-12 04:37:17.000 132 21285.82 547.76 43141.57 48110.18 2022-05-12 04:37:18.000 132 21285.83 547.79 43141.60 48110.18 2022-05-12 04:37:19.000 132 21285.81 547.79 43141.57 48110.16 2022-05-12 04:37:20.000 132 21285.78 547.78 43141.56 48110.14 2022-05-12 04:37:21.000 132 21285.79 547.77 43141.55 48110.15 2022-05-12 04:37:22.000 132 21285.78 547.79 43141.55 48110.13 2022-05-12 04:37:23.000 132 21285.78 547.83 43141.54 48110.12 2022-05-12 04:37:24.000 132 21285.77 547.84 43141.49 48110.11 2022-05-12 04:37:25.000 132 21285.75 547.88 43141.49 48110.07 2022-05-12 04:37:26.000 132 21285.71 547.92 43141.46 48110.05 2022-05-12 04:37:27.000 132 21285.75 547.91 43141.48 48110.08 2022-05-12 04:37:28.000 132 21285.76 547.92 43141.48 48110.06 2022-05-12 04:37:29.000 132 21285.76 547.93 43141.48 48110.03 2022-05-12 04:37:30.000 132 21285.76 547.96 43141.47 48110.05 2022-05-12 04:37:31.000 132 21285.76 547.99 43141.46 48110.08 2022-05-12 04:37:32.000 132 21285.78 547.99 43141.44 48110.04 2022-05-12 04:37:33.000 132 21285.80 547.99 43141.44 48110.10 2022-05-12 04:37:34.000 132 21285.81 547.98 43141.49 48110.10 2022-05-12 04:37:35.000 132 21285.83 547.96 43141.51 48110.08 2022-05-12 04:37:36.000 132 21285.82 547.97 43141.54 48110.10 2022-05-12 04:37:37.000 132 21285.83 547.97 43141.56 48110.12 2022-05-12 04:37:38.000 132 21285.81 547.98 43141.55 48110.14 2022-05-12 04:37:39.000 132 21285.80 547.99 43141.55 48110.15 2022-05-12 04:37:40.000 132 21285.80 548.00 43141.59 48110.15 2022-05-12 04:37:41.000 132 21285.78 547.99 43141.59 48110.19 2022-05-12 04:37:42.000 132 21285.77 548.03 43141.59 48110.19 2022-05-12 04:37:43.000 132 21285.76 548.01 43141.60 48110.17 2022-05-12 04:37:44.000 132 21285.79 548.01 43141.60 48110.16 2022-05-12 04:37:45.000 132 21285.79 548.02 43141.59 48110.18 2022-05-12 04:37:46.000 132 21285.75 548.04 43141.57 48110.15 2022-05-12 04:37:47.000 132 21285.72 548.03 43141.56 48110.13 2022-05-12 04:37:48.000 132 21285.75 548.01 43141.58 48110.13 2022-05-12 04:37:49.000 132 21285.72 548.01 43141.59 48110.14 2022-05-12 04:37:50.000 132 21285.71 548.03 43141.62 48110.19 2022-05-12 04:37:51.000 132 21285.70 548.08 43141.64 48110.15 2022-05-12 04:37:52.000 132 21285.73 548.12 43141.63 48110.21 2022-05-12 04:37:53.000 132 21285.74 548.16 43141.64 48110.19 2022-05-12 04:37:54.000 132 21285.73 548.21 43141.65 48110.19 2022-05-12 04:37:55.000 132 21285.74 548.24 43141.64 48110.19 2022-05-12 04:37:56.000 132 21285.76 548.26 43141.58 48110.19 2022-05-12 04:37:57.000 132 21285.76 548.29 43141.58 48110.15 2022-05-12 04:37:58.000 132 21285.72 548.32 43141.54 48110.13 2022-05-12 04:37:59.000 132 21285.73 548.32 43141.49 48110.06 2022-05-12 04:38:00.000 132 21285.77 548.31 43141.48 48110.03 2022-05-12 04:38:01.000 132 21285.75 548.31 43141.46 48110.06 2022-05-12 04:38:02.000 132 21285.78 548.28 43141.43 48110.03 2022-05-12 04:38:03.000 132 21285.79 548.27 43141.44 48110.03 2022-05-12 04:38:04.000 132 21285.81 548.27 43141.44 48110.07 2022-05-12 04:38:05.000 132 21285.82 548.27 43141.45 48110.06 2022-05-12 04:38:06.000 132 21285.83 548.23 43141.47 48110.08 2022-05-12 04:38:07.000 132 21285.88 548.23 43141.49 48110.11 2022-05-12 04:38:08.000 132 21285.92 548.24 43141.50 48110.13 2022-05-12 04:38:09.000 132 21285.90 548.24 43141.52 48110.11 2022-05-12 04:38:10.000 132 21285.89 548.20 43141.51 48110.14 2022-05-12 04:38:11.000 132 21285.91 548.18 43141.53 48110.16 2022-05-12 04:38:12.000 132 21285.95 548.17 43141.57 48110.18 2022-05-12 04:38:13.000 132 21285.96 548.15 43141.57 48110.22 2022-05-12 04:38:14.000 132 21285.97 548.13 43141.61 48110.24 2022-05-12 04:38:15.000 132 21286.01 548.10 43141.62 48110.28 2022-05-12 04:38:16.000 132 21286.04 548.06 43141.65 48110.29 2022-05-12 04:38:17.000 132 21286.00 548.03 43141.68 48110.35 2022-05-12 04:38:18.000 132 21285.99 548.00 43141.74 48110.37 2022-05-12 04:38:19.000 132 21286.02 548.00 43141.75 48110.40 2022-05-12 04:38:20.000 132 21286.02 547.99 43141.77 48110.41 2022-05-12 04:38:21.000 132 21285.99 547.96 43141.77 48110.40 2022-05-12 04:38:22.000 132 21285.98 547.97 43141.79 48110.40 2022-05-12 04:38:23.000 132 21285.96 547.98 43141.80 48110.41 2022-05-12 04:38:24.000 132 21285.96 547.99 43141.76 48110.42 2022-05-12 04:38:25.000 132 21285.94 548.00 43141.78 48110.38 2022-05-12 04:38:26.000 132 21285.96 547.99 43141.78 48110.45 2022-05-12 04:38:27.000 132 21285.94 547.99 43141.77 48110.41 2022-05-12 04:38:28.000 132 21285.96 547.97 43141.78 48110.39 2022-05-12 04:38:29.000 132 21285.98 547.96 43141.80 48110.42 2022-05-12 04:38:30.000 132 21285.94 547.96 43141.74 48110.40 2022-05-12 04:38:31.000 132 21285.92 547.95 43141.75 48110.36 2022-05-12 04:38:32.000 132 21285.92 547.93 43141.75 48110.39 2022-05-12 04:38:33.000 132 21285.93 547.91 43141.72 48110.36 2022-05-12 04:38:34.000 132 21285.96 547.92 43141.72 48110.36 2022-05-12 04:38:35.000 132 21285.94 547.90 43141.69 48110.34 2022-05-12 04:38:36.000 132 21285.93 547.88 43141.68 48110.35 2022-05-12 04:38:37.000 132 21285.96 547.87 43141.72 48110.32 2022-05-12 04:38:38.000 132 21285.93 547.87 43141.71 48110.34 2022-05-12 04:38:39.000 132 21285.97 547.84 43141.71 48110.35 2022-05-12 04:38:40.000 132 21285.98 547.83 43141.74 48110.31 2022-05-12 04:38:41.000 132 21286.00 547.81 43141.73 48110.37 2022-05-12 04:38:42.000 132 21286.02 547.78 43141.75 48110.39 2022-05-12 04:38:43.000 132 21285.99 547.74 43141.77 48110.36 2022-05-12 04:38:44.000 132 21286.02 547.73 43141.76 48110.39 2022-05-12 04:38:45.000 132 21286.06 547.72 43141.77 48110.45 2022-05-12 04:38:46.000 132 21286.08 547.71 43141.83 48110.44 2022-05-12 04:38:47.000 132 21286.05 547.73 43141.81 48110.48 2022-05-12 04:38:48.000 132 21286.00 547.74 43141.83 48110.48 2022-05-12 04:38:49.000 132 21285.99 547.76 43141.85 48110.49 2022-05-12 04:38:50.000 132 21286.02 547.76 43141.86 48110.49 2022-05-12 04:38:51.000 132 21286.03 547.74 43141.87 48110.50 2022-05-12 04:38:52.000 132 21286.01 547.72 43141.88 48110.49 2022-05-12 04:38:53.000 132 21285.99 547.72 43141.85 48110.49 2022-05-12 04:38:54.000 132 21286.02 547.72 43141.86 48110.54 2022-05-12 04:38:55.000 132 21286.04 547.72 43141.86 48110.52 2022-05-12 04:38:56.000 132 21286.02 547.70 43141.90 48110.53 2022-05-12 04:38:57.000 132 21286.02 547.69 43141.89 48110.54 2022-05-12 04:38:58.000 132 21286.04 547.70 43141.91 48110.55 2022-05-12 04:38:59.000 132 21286.06 547.69 43141.91 48110.54 2022-05-12 04:39:00.000 132 21286.05 547.69 43141.86 48110.54 2022-05-12 04:39:01.000 132 21286.04 547.67 43141.84 48110.54 2022-05-12 04:39:02.000 132 21286.09 547.63 43141.88 48110.53 2022-05-12 04:39:03.000 132 21286.11 547.61 43141.89 48110.60 2022-05-12 04:39:04.000 132 21286.14 547.59 43141.89 48110.61 2022-05-12 04:39:05.000 132 21286.14 547.59 43141.91 48110.60 2022-05-12 04:39:06.000 132 21286.12 547.58 43141.92 48110.64 2022-05-12 04:39:07.000 132 21286.10 547.58 43141.92 48110.64 2022-05-12 04:39:08.000 132 21286.08 547.57 43141.92 48110.62 2022-05-12 04:39:09.000 132 21286.11 547.54 43141.93 48110.63 2022-05-12 04:39:10.000 132 21286.12 547.54 43141.95 48110.65 2022-05-12 04:39:11.000 132 21286.12 547.51 43141.95 48110.62 2022-05-12 04:39:12.000 132 21286.08 547.50 43141.96 48110.65 2022-05-12 04:39:13.000 132 21286.09 547.53 43141.92 48110.64 2022-05-12 04:39:14.000 132 21286.08 547.56 43141.94 48110.62 2022-05-12 04:39:15.000 132 21286.01 547.58 43141.94 48110.60 2022-05-12 04:39:16.000 132 21285.99 547.61 43141.90 48110.57 2022-05-12 04:39:17.000 132 21286.01 547.62 43141.88 48110.55 2022-05-12 04:39:18.000 132 21285.99 547.61 43141.87 48110.50 2022-05-12 04:39:19.000 132 21285.97 547.60 43141.87 48110.51 2022-05-12 04:39:20.000 132 21285.94 547.61 43141.85 48110.47 2022-05-12 04:39:21.000 132 21285.94 547.63 43141.83 48110.44 2022-05-12 04:39:22.000 132 21285.95 547.63 43141.80 48110.47 2022-05-12 04:39:23.000 132 21285.97 547.69 43141.82 48110.44 2022-05-12 04:39:24.000 132 21285.99 547.71 43141.77 48110.40 2022-05-12 04:39:25.000 132 21285.99 547.71 43141.78 48110.44 2022-05-12 04:39:26.000 132 21286.01 547.67 43141.82 48110.42 2022-05-12 04:39:27.000 132 21286.05 547.63 43141.82 48110.47 2022-05-12 04:39:28.000 132 21286.05 547.63 43141.82 48110.52 2022-05-12 04:39:29.000 132 21286.09 547.63 43141.88 48110.52 2022-05-12 04:39:30.000 132 21286.08 547.66 43141.84 48110.55 2022-05-12 04:39:31.000 132 21286.05 547.69 43141.84 48110.52 2022-05-12 04:39:32.000 132 21286.05 547.71 43141.85 48110.49 2022-05-12 04:39:33.000 132 21286.04 547.70 43141.83 48110.55 2022-05-12 04:39:34.000 132 21286.02 547.71 43141.84 48110.48 2022-05-12 04:39:35.000 132 21285.99 547.73 43141.85 48110.48 2022-05-12 04:39:36.000 132 21285.96 547.75 43141.84 48110.49 2022-05-12 04:39:37.000 132 21285.95 547.80 43141.78 48110.45 2022-05-12 04:39:38.000 132 21285.92 547.80 43141.76 48110.36 2022-05-12 04:39:39.000 132 21285.91 547.81 43141.73 48110.34 2022-05-12 04:39:40.000 132 21285.92 547.82 43141.72 48110.35 2022-05-12 04:39:41.000 132 21285.95 547.78 43141.71 48110.33 2022-05-12 04:39:42.000 132 21285.93 547.73 43141.70 48110.32 2022-05-12 04:39:43.000 132 21285.97 547.72 43141.77 48110.38 2022-05-12 04:39:44.000 132 21285.97 547.71 43141.82 48110.42 2022-05-12 04:39:45.000 132 21285.95 547.69 43141.83 48110.41 2022-05-12 04:39:46.000 132 21285.98 547.71 43141.84 48110.47 2022-05-12 04:39:47.000 132 21285.96 547.71 43141.81 48110.44 2022-05-12 04:39:48.000 132 21285.91 547.73 43141.81 48110.43 2022-05-12 04:39:49.000 132 21285.91 547.71 43141.83 48110.42 2022-05-12 04:39:50.000 132 21285.88 547.73 43141.81 48110.41 2022-05-12 04:39:51.000 132 21285.91 547.73 43141.82 48110.43 2022-05-12 04:39:52.000 132 21285.89 547.68 43141.81 48110.47 2022-05-12 04:39:53.000 132 21285.92 547.66 43141.85 48110.48 2022-05-12 04:39:54.000 132 21285.96 547.63 43141.88 48110.49 2022-05-12 04:39:55.000 132 21285.97 547.63 43141.91 48110.53 2022-05-12 04:39:56.000 132 21285.96 547.63 43141.91 48110.56 2022-05-12 04:39:57.000 132 21285.96 547.63 43141.95 48110.56 2022-05-12 04:39:58.000 132 21286.01 547.65 43141.95 48110.56 2022-05-12 04:39:59.000 132 21286.00 547.64 43141.94 48110.57 2022-05-12 04:40:00.000 132 21286.01 547.66 43141.92 48110.57 2022-05-12 04:40:01.000 132 21285.99 547.69 43141.95 48110.59 2022-05-12 04:40:02.000 132 21286.03 547.71 43141.90 48110.59 2022-05-12 04:40:03.000 132 21286.01 547.73 43141.90 48110.55 2022-05-12 04:40:04.000 132 21286.00 547.76 43141.85 48110.56 2022-05-12 04:40:05.000 132 21286.00 547.79 43141.82 48110.53 2022-05-12 04:40:06.000 132 21285.98 547.82 43141.79 48110.48 2022-05-12 04:40:07.000 132 21285.97 547.79 43141.75 48110.46 2022-05-12 04:40:08.000 132 21285.99 547.77 43141.75 48110.42 2022-05-12 04:40:09.000 132 21285.97 547.75 43141.77 48110.40 2022-05-12 04:40:10.000 132 21285.92 547.71 43141.76 48110.39 2022-05-12 04:40:11.000 132 21285.91 547.69 43141.75 48110.39 2022-05-12 04:40:12.000 132 21285.90 547.71 43141.75 48110.37 2022-05-12 04:40:13.000 132 21285.88 547.69 43141.76 48110.40 2022-05-12 04:40:14.000 132 21285.86 547.64 43141.78 48110.39 2022-05-12 04:40:15.000 132 21285.85 547.60 43141.79 48110.35 2022-05-12 04:40:16.000 132 21285.83 547.59 43141.78 48110.37 2022-05-12 04:40:17.000 132 21285.80 547.61 43141.78 48110.38 2022-05-12 04:40:18.000 132 21285.78 547.66 43141.78 48110.37 2022-05-12 04:40:19.000 132 21285.74 547.71 43141.77 48110.34 2022-05-12 04:40:20.000 132 21285.76 547.74 43141.75 48110.32 2022-05-12 04:40:21.000 132 21285.79 547.75 43141.74 48110.29 2022-05-12 04:40:22.000 132 21285.77 547.76 43141.71 48110.29 2022-05-12 04:40:23.000 132 21285.79 547.73 43141.73 48110.28 2022-05-12 04:40:24.000 132 21285.80 547.73 43141.73 48110.25 2022-05-12 04:40:25.000 132 21285.81 547.71 43141.70 48110.29 2022-05-12 04:40:26.000 132 21285.79 547.66 43141.73 48110.32 2022-05-12 04:40:27.000 132 21285.78 547.65 43141.73 48110.30 2022-05-12 04:40:28.000 132 21285.75 547.66 43141.77 48110.31 2022-05-12 04:40:29.000 132 21285.77 547.62 43141.81 48110.33 2022-05-12 04:40:30.000 132 21285.80 547.59 43141.81 48110.31 2022-05-12 04:40:31.000 132 21285.84 547.58 43141.82 48110.37 2022-05-12 04:40:32.000 132 21285.85 547.57 43141.80 48110.40 2022-05-12 04:40:33.000 132 21285.86 547.59 43141.81 48110.43 2022-05-12 04:40:34.000 132 21285.86 547.60 43141.86 48110.45 2022-05-12 04:40:35.000 132 21285.87 547.62 43141.84 48110.46 2022-05-12 04:40:36.000 132 21285.84 547.64 43141.86 48110.48 2022-05-12 04:40:37.000 132 21285.85 547.63 43141.89 48110.47 2022-05-12 04:40:38.000 132 21285.85 547.66 43141.87 48110.48 2022-05-12 04:40:39.000 132 21285.87 547.70 43141.85 48110.44 2022-05-12 04:40:40.000 132 21285.86 547.76 43141.84 48110.45 2022-05-12 04:40:41.000 132 21285.87 547.76 43141.84 48110.47 2022-05-12 04:40:42.000 132 21285.86 547.77 43141.82 48110.41 2022-05-12 04:40:43.000 132 21285.86 547.78 43141.83 48110.41 2022-05-12 04:40:44.000 132 21285.90 547.76 43141.85 48110.48 2022-05-12 04:40:45.000 132 21285.89 547.76 43141.85 48110.45 2022-05-12 04:40:46.000 132 21285.87 547.82 43141.81 48110.47 2022-05-12 04:40:47.000 132 21285.85 547.89 43141.78 48110.45 2022-05-12 04:40:48.000 132 21285.85 547.95 43141.79 48110.42 2022-05-12 04:40:49.000 132 21285.88 547.96 43141.77 48110.38 2022-05-12 04:40:50.000 132 21285.90 547.97 43141.74 48110.40 2022-05-12 04:40:51.000 132 21285.89 548.00 43141.73 48110.35 2022-05-12 04:40:52.000 132 21285.87 547.99 43141.72 48110.32 2022-05-12 04:40:53.000 132 21285.89 548.00 43141.71 48110.37 2022-05-12 04:40:54.000 132 21285.90 548.00 43141.69 48110.34 2022-05-12 04:40:55.000 132 21285.90 547.99 43141.71 48110.33 2022-05-12 04:40:56.000 132 21285.91 547.98 43141.71 48110.37 2022-05-12 04:40:57.000 132 21285.93 547.95 43141.71 48110.37 2022-05-12 04:40:58.000 132 21285.95 547.92 43141.68 48110.32 2022-05-12 04:40:59.000 132 21285.97 547.89 43141.71 48110.35 2022-05-12 04:41:00.000 132 21285.97 547.89 43141.71 48110.35 2022-05-12 04:41:01.000 132 21285.95 547.84 43141.73 48110.36 2022-05-12 04:41:02.000 132 21285.99 547.74 43141.76 48110.37 2022-05-12 04:41:03.000 132 21286.02 547.66 43141.79 48110.42 2022-05-12 04:41:04.000 132 21286.03 547.64 43141.82 48110.45 2022-05-12 04:41:05.000 132 21286.01 547.62 43141.84 48110.52 2022-05-12 04:41:06.000 132 21286.02 547.58 43141.89 48110.57 2022-05-12 04:41:07.000 132 21286.02 547.56 43141.90 48110.56 2022-05-12 04:41:08.000 132 21286.00 547.59 43141.93 48110.61 2022-05-12 04:41:09.000 132 21286.01 547.58 43141.92 48110.63 2022-05-12 04:41:10.000 132 21286.04 547.57 43141.95 48110.61 2022-05-12 04:41:11.000 132 21286.02 547.58 43141.97 48110.63 2022-05-12 04:41:12.000 132 21286.00 547.61 43141.97 48110.65 2022-05-12 04:41:13.000 132 21286.00 547.64 43141.96 48110.60 2022-05-12 04:41:14.000 132 21286.00 547.64 43141.95 48110.63 2022-05-12 04:41:15.000 132 21286.01 547.65 43141.94 48110.61 2022-05-12 04:41:16.000 132 21285.99 547.63 43141.97 48110.65 2022-05-12 04:41:17.000 132 21286.00 547.63 43142.00 48110.64 2022-05-12 04:41:18.000 132 21286.00 547.66 43141.99 48110.61 2022-05-12 04:41:19.000 132 21285.96 547.67 43141.98 48110.60 2022-05-12 04:41:20.000 132 21285.98 547.67 43141.95 48110.61 2022-05-12 04:41:21.000 132 21285.98 547.68 43141.91 48110.58 2022-05-12 04:41:22.000 132 21285.97 547.69 43141.89 48110.59 2022-05-12 04:41:23.000 132 21285.97 547.71 43141.88 48110.55 2022-05-12 04:41:24.000 132 21285.95 547.72 43141.86 48110.54 2022-05-12 04:41:25.000 132 21285.97 547.74 43141.84 48110.51 2022-05-12 04:41:26.000 132 21285.97 547.74 43141.85 48110.52 2022-05-12 04:41:27.000 132 21285.94 547.75 43141.85 48110.53 2022-05-12 04:41:28.000 132 21285.95 547.77 43141.82 48110.48 2022-05-12 04:41:29.000 132 21285.96 547.76 43141.85 48110.45 2022-05-12 04:41:30.000 132 21285.95 547.75 43141.85 48110.51 2022-05-12 04:41:31.000 132 21285.92 547.76 43141.82 48110.49 2022-05-12 04:41:32.000 132 21285.90 547.81 43141.82 48110.43 2022-05-12 04:41:33.000 132 21285.87 547.86 43141.85 48110.48 2022-05-12 04:41:34.000 132 21285.85 547.87 43141.83 48110.44 2022-05-12 04:41:35.000 132 21285.87 547.85 43141.83 48110.43 2022-05-12 04:41:36.000 132 21285.83 547.85 43141.82 48110.40 2022-05-12 04:41:37.000 132 21285.83 547.85 43141.82 48110.42 2022-05-12 04:41:38.000 132 21285.83 547.85 43141.86 48110.44 2022-05-12 04:41:39.000 132 21285.80 547.87 43141.86 48110.42 2022-05-12 04:41:40.000 132 21285.76 547.91 43141.85 48110.43 2022-05-12 04:41:41.000 132 21285.79 547.94 43141.87 48110.40 2022-05-12 04:41:42.000 132 21285.75 547.96 43141.86 48110.44 2022-05-12 04:41:43.000 132 21285.75 547.96 43141.84 48110.42 2022-05-12 04:41:44.000 132 21285.78 547.96 43141.83 48110.38 2022-05-12 04:41:45.000 132 21285.80 547.95 43141.85 48110.42 2022-05-12 04:41:46.000 132 21285.82 547.96 43141.84 48110.42 2022-05-12 04:41:47.000 132 21285.83 547.92 43141.88 48110.42 2022-05-12 04:41:48.000 132 21285.88 547.91 43141.92 48110.46 2022-05-12 04:41:49.000 132 21285.91 547.91 43141.94 48110.52 2022-05-12 04:41:50.000 132 21285.92 547.92 43141.95 48110.52 2022-05-12 04:41:51.000 132 21285.90 547.90 43142.00 48110.56 2022-05-12 04:41:52.000 132 21285.93 547.88 43142.04 48110.64 2022-05-12 04:41:53.000 132 21285.94 547.88 43142.07 48110.66 2022-05-12 04:41:54.000 132 21285.98 547.86 43142.09 48110.68 2022-05-12 04:41:55.000 132 21286.02 547.84 43142.12 48110.74 2022-05-12 04:41:56.000 132 21286.05 547.85 43142.15 48110.79 2022-05-12 04:41:57.000 132 21286.05 547.84 43142.19 48110.83 2022-05-12 04:41:58.000 132 21286.04 547.87 43142.21 48110.81 2022-05-12 04:41:59.000 132 21286.02 547.91 43142.20 48110.86 2022-05-12 04:42:00.000 132 21286.01 547.94 43142.22 48110.88 2022-05-12 04:42:01.000 132 21286.01 547.97 43142.19 48110.86 2022-05-12 04:42:02.000 132 21285.99 548.00 43142.17 48110.82 2022-05-12 04:42:03.000 132 21285.97 548.00 43142.18 48110.81 2022-05-12 04:42:04.000 132 21285.97 548.01 43142.18 48110.82 2022-05-12 04:42:05.000 132 21285.93 548.00 43142.18 48110.77 2022-05-12 04:42:06.000 132 21285.91 548.02 43142.17 48110.76 2022-05-12 04:42:07.000 132 21285.92 548.00 43142.18 48110.80 2022-05-12 04:42:08.000 132 21285.93 548.00 43142.19 48110.79 2022-05-12 04:42:09.000 132 21285.93 548.02 43142.16 48110.78 2022-05-12 04:42:10.000 132 21285.91 548.05 43142.19 48110.77 2022-05-12 04:42:11.000 132 21285.90 548.04 43142.21 48110.77 2022-05-12 04:42:12.000 132 21285.89 548.07 43142.20 48110.78 2022-05-12 04:42:13.000 132 21285.87 548.07 43142.17 48110.79 2022-05-12 04:42:14.000 132 21285.85 548.13 43142.15 48110.77 2022-05-12 04:42:15.000 132 21285.85 548.18 43142.16 48110.74 2022-05-12 04:42:16.000 132 21285.84 548.21 43142.13 48110.70 2022-05-12 04:42:17.000 132 21285.85 548.25 43142.11 48110.69 2022-05-12 04:42:18.000 132 21285.83 548.29 43142.10 48110.66 2022-05-12 04:42:19.000 132 21285.80 548.33 43142.06 48110.61 2022-05-12 04:42:20.000 132 21285.79 548.39 43142.05 48110.64 2022-05-12 04:42:21.000 132 21285.78 548.40 43142.04 48110.62 2022-05-12 04:42:22.000 132 21285.83 548.37 43142.04 48110.57 2022-05-12 04:42:23.000 132 21285.78 548.36 43142.06 48110.60 2022-05-12 04:42:24.000 132 21285.77 548.37 43142.08 48110.62 2022-05-12 04:42:25.000 132 21285.76 548.39 43142.09 48110.61 2022-05-12 04:42:26.000 132 21285.78 548.39 43142.08 48110.65 2022-05-12 04:42:27.000 132 21285.80 548.40 43142.07 48110.62 2022-05-12 04:42:28.000 132 21285.77 548.44 43142.05 48110.62 2022-05-12 04:42:29.000 132 21285.77 548.47 43142.00 48110.63 2022-05-12 04:42:30.000 132 21285.76 548.49 43141.99 48110.58 2022-05-12 04:42:31.000 132 21285.75 548.51 43142.00 48110.54 2022-05-12 04:42:32.000 132 21285.74 548.53 43141.97 48110.56 2022-05-12 04:42:33.000 132 21285.76 548.55 43141.94 48110.55 2022-05-12 04:42:34.000 132 21285.77 548.52 43141.99 48110.51 2022-05-12 04:42:35.000 132 21285.77 548.50 43142.00 48110.56 2022-05-12 04:42:36.000 132 21285.78 548.50 43141.98 48110.54 2022-05-12 04:42:37.000 132 21285.81 548.49 43141.98 48110.54 2022-05-12 04:42:38.000 132 21285.79 548.48 43141.98 48110.54 2022-05-12 04:42:39.000 132 21285.75 548.46 43142.02 48110.59 2022-05-12 04:42:40.000 132 21285.77 548.45 43142.02 48110.55 2022-05-12 04:42:41.000 132 21285.77 548.45 43142.01 48110.59 2022-05-12 04:42:42.000 132 21285.79 548.43 43142.04 48110.59 2022-05-12 04:42:43.000 132 21285.80 548.38 43142.06 48110.61 2022-05-12 04:42:44.000 132 21285.81 548.32 43142.09 48110.60 2022-05-12 04:42:45.000 132 21285.83 548.29 43142.11 48110.63 2022-05-12 04:42:46.000 132 21285.83 548.26 43142.10 48110.66 2022-05-12 04:42:47.000 132 21285.82 548.27 43142.13 48110.72 2022-05-12 04:42:48.000 132 21285.84 548.28 43142.16 48110.68 2022-05-12 04:42:49.000 132 21285.84 548.26 43142.17 48110.70 2022-05-12 04:42:50.000 132 21285.84 548.24 43142.17 48110.73 2022-05-12 04:42:51.000 132 21285.83 548.26 43142.19 48110.74 2022-05-12 04:42:52.000 132 21285.84 548.27 43142.22 48110.79 2022-05-12 04:42:53.000 132 21285.89 548.27 43142.21 48110.81 2022-05-12 04:42:54.000 132 21285.92 548.27 43142.22 48110.78 2022-05-12 04:42:55.000 132 21285.92 548.27 43142.24 48110.79 2022-05-12 04:42:56.000 132 21285.92 548.24 43142.23 48110.84 2022-05-12 04:42:57.000 132 21285.90 548.20 43142.27 48110.81 2022-05-12 04:42:58.000 132 21285.89 548.20 43142.26 48110.85 2022-05-12 04:42:59.000 132 21285.91 548.19 43142.30 48110.85 2022-05-12 04:43:00.000 132 21285.91 548.16 43142.31 48110.89 2022-05-12 04:43:01.000 132 21285.91 548.15 43142.33 48110.88 2022-05-12 04:43:02.000 132 21285.87 548.21 43142.34 48110.89 2022-05-12 04:43:03.000 132 21285.86 548.25 43142.32 48110.89 2022-05-12 04:43:04.000 132 21285.85 548.31 43142.29 48110.85 2022-05-12 04:43:05.000 132 21285.84 548.33 43142.23 48110.82 2022-05-12 04:43:06.000 132 21285.84 548.36 43142.23 48110.74 2022-05-12 04:43:07.000 132 21285.82 548.40 43142.21 48110.74 2022-05-12 04:43:08.000 132 21285.78 548.43 43142.22 48110.72 2022-05-12 04:43:09.000 132 21285.76 548.45 43142.20 48110.69 2022-05-12 04:43:10.000 132 21285.76 548.48 43142.20 48110.73 2022-05-12 04:43:11.000 132 21285.77 548.51 43142.18 48110.71 2022-05-12 04:43:12.000 132 21285.76 548.53 43142.16 48110.70 2022-05-12 04:43:13.000 132 21285.78 548.55 43142.14 48110.64 2022-05-12 04:43:14.000 132 21285.78 548.55 43142.11 48110.62 2022-05-12 04:43:15.000 132 21285.79 548.55 43142.07 48110.67 2022-05-12 04:43:16.000 132 21285.79 548.56 43142.06 48110.64 2022-05-12 04:43:17.000 132 21285.80 548.54 43142.07 48110.63 2022-05-12 04:43:18.000 132 21285.76 548.55 43142.10 48110.61 2022-05-12 04:43:19.000 132 21285.74 548.54 43142.10 48110.61 2022-05-12 04:43:20.000 132 21285.72 548.57 43142.08 48110.57 2022-05-12 04:43:21.000 132 21285.70 548.61 43142.07 48110.59 2022-05-12 04:43:22.000 132 21285.68 548.66 43142.01 48110.51 2022-05-12 04:43:23.000 132 21285.64 548.66 43141.97 48110.47 2022-05-12 04:43:24.000 132 21285.59 548.68 43141.92 48110.43 2022-05-12 04:43:25.000 132 21285.60 548.68 43141.92 48110.38 2022-05-12 04:43:26.000 132 21285.58 548.72 43141.91 48110.36 2022-05-12 04:43:27.000 132 21285.56 548.72 43141.89 48110.36 2022-05-12 04:43:28.000 132 21285.55 548.72 43141.87 48110.34 2022-05-12 04:43:29.000 132 21285.57 548.71 43141.85 48110.28 2022-05-12 04:43:30.000 132 21285.56 548.70 43141.84 48110.27 2022-05-12 04:43:31.000 132 21285.56 548.70 43141.84 48110.27 2022-05-12 04:43:32.000 132 21285.53 548.70 43141.82 48110.25 2022-05-12 04:43:33.000 132 21285.56 548.67 43141.81 48110.26 2022-05-12 04:43:34.000 132 21285.55 548.64 43141.84 48110.30 2022-05-12 04:43:35.000 132 21285.55 548.69 43141.84 48110.28 2022-05-12 04:43:36.000 132 21285.54 548.73 43141.86 48110.33 2022-05-12 04:43:37.000 132 21285.52 548.75 43141.86 48110.33 2022-05-12 04:43:38.000 132 21285.54 548.76 43141.90 48110.33 2022-05-12 04:43:39.000 132 21285.55 548.77 43141.91 48110.35 2022-05-12 04:43:40.000 132 21285.57 548.78 43141.90 48110.36 2022-05-12 04:43:41.000 132 21285.56 548.76 43141.91 48110.35 2022-05-12 04:43:42.000 132 21285.58 548.74 43141.93 48110.37 2022-05-12 04:43:43.000 132 21285.54 548.73 43141.98 48110.40 2022-05-12 04:43:44.000 132 21285.54 548.74 43142.00 48110.38 2022-05-12 04:43:45.000 132 21285.52 548.77 43142.05 48110.43 2022-05-12 04:43:46.000 132 21285.52 548.80 43142.04 48110.46 2022-05-12 04:43:47.000 132 21285.51 548.81 43142.04 48110.45 2022-05-12 04:43:48.000 132 21285.50 548.82 43142.03 48110.43 2022-05-12 04:43:49.000 132 21285.50 548.86 43142.01 48110.42 2022-05-12 04:43:50.000 132 21285.48 548.91 43142.00 48110.40 2022-05-12 04:43:51.000 132 21285.45 548.94 43141.98 48110.43 2022-05-12 04:43:52.000 132 21285.40 548.97 43141.99 48110.39 2022-05-12 04:43:53.000 132 21285.38 549.00 43141.96 48110.34 2022-05-12 04:43:54.000 132 21285.38 549.02 43141.90 48110.29 2022-05-12 04:43:55.000 132 21285.39 549.01 43141.92 48110.32 2022-05-12 04:43:56.000 132 21285.42 549.01 43141.89 48110.29 2022-05-12 04:43:57.000 132 21285.41 549.02 43141.89 48110.29 2022-05-12 04:43:58.000 132 21285.40 549.04 43141.87 48110.30 2022-05-12 04:43:59.000 132 21285.38 549.04 43141.86 48110.26 2022-05-12 04:44:00.000 132 21285.39 549.04 43141.86 48110.25 2022-05-12 04:44:01.000 132 21285.39 549.00 43141.85 48110.26 2022-05-12 04:44:02.000 132 21285.41 549.00 43141.88 48110.24 2022-05-12 04:44:03.000 132 21285.40 549.00 43141.86 48110.26 2022-05-12 04:44:04.000 132 21285.41 549.00 43141.89 48110.28 2022-05-12 04:44:05.000 132 21285.43 549.00 43141.93 48110.29 2022-05-12 04:44:06.000 132 21285.40 549.03 43141.91 48110.28 2022-05-12 04:44:07.000 132 21285.42 549.05 43141.93 48110.36 2022-05-12 04:44:08.000 132 21285.40 549.13 43141.93 48110.34 2022-05-12 04:44:09.000 132 21285.38 549.18 43141.89 48110.30 2022-05-12 04:44:10.000 132 21285.34 549.23 43141.84 48110.27 2022-05-12 04:44:11.000 132 21285.34 549.29 43141.83 48110.27 2022-05-12 04:44:12.000 132 21285.33 549.31 43141.82 48110.20 2022-05-12 04:44:13.000 132 21285.31 549.34 43141.80 48110.16 2022-05-12 04:44:14.000 132 21285.33 549.36 43141.76 48110.11 2022-05-12 04:44:15.000 132 21285.31 549.38 43141.75 48110.13 2022-05-12 04:44:16.000 132 21285.29 549.40 43141.70 48110.07 2022-05-12 04:44:17.000 132 21285.27 549.36 43141.70 48110.04 2022-05-12 04:44:18.000 132 21285.26 549.37 43141.68 48110.06 2022-05-12 04:44:19.000 132 21285.25 549.37 43141.69 48110.05 2022-05-12 04:44:20.000 132 21285.23 549.39 43141.64 48110.02 2022-05-12 04:44:21.000 132 21285.24 549.38 43141.62 48110.00 2022-05-12 04:44:22.000 132 21285.20 549.37 43141.61 48110.02 2022-05-12 04:44:23.000 132 21285.18 549.37 43141.62 48109.93 2022-05-12 04:44:24.000 132 21285.17 549.39 43141.62 48109.94 2022-05-12 04:44:25.000 132 21285.15 549.41 43141.60 48109.91 2022-05-12 04:44:26.000 132 21285.10 549.46 43141.57 48109.90 2022-05-12 04:44:27.000 132 21285.09 549.53 43141.52 48109.89 2022-05-12 04:44:28.000 132 21285.06 549.56 43141.46 48109.79 2022-05-12 04:44:29.000 132 21285.10 549.54 43141.41 48109.74 2022-05-12 04:44:30.000 132 21285.08 549.55 43141.41 48109.74 2022-05-12 04:44:31.000 132 21285.09 549.56 43141.43 48109.74 2022-05-12 04:44:32.000 132 21285.06 549.58 43141.40 48109.69 2022-05-12 04:44:33.000 132 21285.09 549.58 43141.36 48109.67 2022-05-12 04:44:34.000 132 21285.07 549.62 43141.37 48109.67 2022-05-12 04:44:35.000 132 21285.03 549.64 43141.39 48109.67 2022-05-12 04:44:36.000 132 21284.99 549.63 43141.37 48109.61 2022-05-12 04:44:37.000 132 21284.96 549.65 43141.36 48109.63 2022-05-12 04:44:38.000 132 21284.97 549.64 43141.40 48109.65 2022-05-12 04:44:39.000 132 21284.96 549.65 43141.43 48109.66 2022-05-12 04:44:40.000 132 21284.98 549.64 43141.44 48109.64 2022-05-12 04:44:41.000 132 21284.99 549.61 43141.45 48109.70 2022-05-12 04:44:42.000 132 21284.98 549.60 43141.44 48109.70 2022-05-12 04:44:43.000 132 21285.00 549.63 43141.45 48109.73 2022-05-12 04:44:44.000 132 21284.98 549.63 43141.49 48109.75 2022-05-12 04:44:45.000 132 21284.98 549.66 43141.47 48109.73 2022-05-12 04:44:46.000 132 21284.95 549.69 43141.41 48109.74 2022-05-12 04:44:47.000 132 21284.95 549.68 43141.41 48109.71 2022-05-12 04:44:48.000 132 21284.93 549.69 43141.44 48109.68 2022-05-12 04:44:49.000 132 21284.91 549.73 43141.43 48109.70 2022-05-12 04:44:50.000 132 21284.90 549.75 43141.38 48109.69 2022-05-12 04:44:51.000 132 21284.90 549.76 43141.38 48109.63 2022-05-12 04:44:52.000 132 21284.90 549.75 43141.38 48109.62 2022-05-12 04:44:53.000 132 21284.91 549.74 43141.40 48109.61 2022-05-12 04:44:54.000 132 21284.86 549.79 43141.40 48109.64 2022-05-12 04:44:55.000 132 21284.83 549.84 43141.40 48109.61 2022-05-12 04:44:56.000 132 21284.81 549.91 43141.35 48109.59 2022-05-12 04:44:57.000 132 21284.79 549.97 43141.32 48109.56 2022-05-12 04:44:58.000 132 21284.81 549.99 43141.23 48109.47 2022-05-12 04:44:59.000 132 21284.81 549.98 43141.23 48109.48 2022-05-12 04:45:00.000 132 21284.82 549.91 43141.27 48109.45 2022-05-12 04:45:01.000 132 21284.86 549.88 43141.26 48109.45 2022-05-12 04:45:02.000 132 21284.91 549.85 43141.31 48109.54 2022-05-12 04:45:03.000 132 21284.92 549.81 43141.34 48109.57 2022-05-12 04:45:04.000 132 21284.95 549.76 43141.36 48109.57 2022-05-12 04:45:05.000 132 21284.97 549.72 43141.43 48109.62 2022-05-12 04:45:06.000 132 21284.98 549.70 43141.50 48109.70 2022-05-12 04:45:07.000 132 21284.96 549.75 43141.52 48109.73 2022-05-12 04:45:08.000 132 21284.96 549.79 43141.50 48109.80 2022-05-12 04:45:09.000 132 21284.97 549.85 43141.45 48109.77 2022-05-12 04:45:10.000 132 21284.95 549.84 43141.45 48109.74 2022-05-12 04:45:11.000 132 21284.94 549.83 43141.48 48109.74 2022-05-12 04:45:12.000 132 21284.96 549.81 43141.48 48109.72 2022-05-12 04:45:13.000 132 21284.99 549.76 43141.52 48109.71 2022-05-12 04:45:14.000 132 21284.99 549.70 43141.55 48109.75 2022-05-12 04:45:15.000 132 21285.03 549.68 43141.56 48109.81 2022-05-12 04:45:16.000 132 21285.09 549.67 43141.57 48109.81 2022-05-12 04:45:17.000 132 21285.08 549.65 43141.62 48109.90 2022-05-12 04:45:18.000 132 21285.07 549.60 43141.63 48109.88 2022-05-12 04:45:19.000 132 21285.12 549.57 43141.64 48109.89 2022-05-12 04:45:20.000 132 21285.14 549.54 43141.68 48109.99 2022-05-12 04:45:21.000 132 21285.19 549.50 43141.71 48109.99 2022-05-12 04:45:22.000 132 21285.20 549.46 43141.75 48110.04 2022-05-12 04:45:23.000 132 21285.22 549.44 43141.75 48110.10 2022-05-12 04:45:24.000 132 21285.23 549.43 43141.80 48110.13 2022-05-12 04:45:25.000 132 21285.26 549.38 43141.85 48110.15 2022-05-12 04:45:26.000 132 21285.30 549.35 43141.87 48110.24 2022-05-12 04:45:27.000 132 21285.31 549.32 43141.89 48110.21 2022-05-12 04:45:28.000 132 21285.35 549.33 43141.93 48110.28 2022-05-12 04:45:29.000 132 21285.35 549.33 43141.95 48110.37 2022-05-12 04:45:30.000 132 21285.35 549.34 43141.97 48110.35 2022-05-12 04:45:31.000 132 21285.36 549.36 43141.98 48110.36 2022-05-12 04:45:32.000 132 21285.36 549.37 43142.00 48110.41 2022-05-12 04:45:33.000 132 21285.38 549.36 43142.03 48110.42 2022-05-12 04:45:34.000 132 21285.41 549.36 43142.04 48110.46 2022-05-12 04:45:35.000 132 21285.41 549.40 43142.09 48110.48 2022-05-12 04:45:36.000 132 21285.44 549.42 43142.09 48110.53 2022-05-12 04:45:37.000 132 21285.47 549.40 43142.11 48110.49 2022-05-12 04:45:38.000 132 21285.46 549.42 43142.11 48110.54 2022-05-12 04:45:39.000 132 21285.46 549.43 43142.10 48110.51 2022-05-12 04:45:40.000 132 21285.47 549.45 43142.13 48110.50 2022-05-12 04:45:41.000 132 21285.44 549.44 43142.13 48110.52 2022-05-12 04:45:42.000 132 21285.41 549.46 43142.15 48110.55 2022-05-12 04:45:43.000 132 21285.43 549.50 43142.13 48110.55 2022-05-12 04:45:44.000 132 21285.46 549.51 43142.16 48110.61 2022-05-12 04:45:45.000 132 21285.47 549.54 43142.16 48110.58 2022-05-12 04:45:46.000 132 21285.46 549.58 43142.18 48110.54 2022-05-12 04:45:47.000 132 21285.49 549.59 43142.18 48110.56 2022-05-12 04:45:48.000 132 21285.47 549.59 43142.16 48110.60 2022-05-12 04:45:49.000 132 21285.45 549.62 43142.14 48110.53 2022-05-12 04:45:50.000 132 21285.46 549.63 43142.18 48110.57 2022-05-12 04:45:51.000 132 21285.47 549.66 43142.18 48110.61 2022-05-12 04:45:52.000 132 21285.47 549.69 43142.16 48110.54 2022-05-12 04:45:53.000 132 21285.48 549.68 43142.17 48110.56 2022-05-12 04:45:54.000 132 21285.47 549.68 43142.18 48110.55 2022-05-12 04:45:55.000 132 21285.45 549.70 43142.18 48110.59 2022-05-12 04:45:56.000 132 21285.48 549.71 43142.19 48110.60 2022-05-12 04:45:57.000 132 21285.46 549.71 43142.18 48110.54 2022-05-12 04:45:58.000 132 21285.48 549.75 43142.16 48110.55 2022-05-12 04:45:59.000 132 21285.47 549.77 43142.14 48110.57 2022-05-12 04:46:00.000 132 21285.49 549.79 43142.17 48110.59 2022-05-12 04:46:01.000 132 21285.51 549.81 43142.20 48110.59 2022-05-12 04:46:02.000 132 21285.49 549.83 43142.23 48110.59 2022-05-12 04:46:03.000 132 21285.50 549.85 43142.20 48110.59 2022-05-12 04:46:04.000 132 21285.51 549.88 43142.24 48110.64 2022-05-12 04:46:05.000 132 21285.52 549.87 43142.23 48110.62 2022-05-12 04:46:06.000 132 21285.55 549.90 43142.24 48110.63 2022-05-12 04:46:07.000 132 21285.57 549.93 43142.20 48110.63 2022-05-12 04:46:08.000 132 21285.57 549.96 43142.21 48110.60 2022-05-12 04:46:09.000 132 21285.55 549.99 43142.18 48110.65 2022-05-12 04:46:10.000 132 21285.54 550.04 43142.17 48110.62 2022-05-12 04:46:11.000 132 21285.52 550.14 43142.11 48110.61 2022-05-12 04:46:12.000 132 21285.45 550.22 43142.04 48110.57 2022-05-12 04:46:13.000 132 21285.47 550.24 43142.01 48110.50 2022-05-12 04:46:14.000 132 21285.48 550.23 43142.03 48110.45 2022-05-12 04:46:15.000 132 21285.47 550.23 43142.01 48110.46 2022-05-12 04:46:16.000 132 21285.45 550.27 43142.00 48110.44 2022-05-12 04:46:17.000 132 21285.45 550.30 43141.98 48110.39 2022-05-12 04:46:18.000 132 21285.46 550.28 43141.96 48110.39 2022-05-12 04:46:19.000 132 21285.44 550.28 43141.96 48110.37 2022-05-12 04:46:20.000 132 21285.43 550.29 43141.95 48110.33 2022-05-12 04:46:21.000 132 21285.45 550.26 43141.92 48110.37 2022-05-12 04:46:22.000 132 21285.44 550.19 43141.94 48110.30 2022-05-12 04:46:23.000 132 21285.46 550.19 43141.97 48110.31 2022-05-12 04:46:24.000 132 21285.46 550.16 43141.99 48110.40 2022-05-12 04:46:25.000 132 21285.46 550.13 43141.99 48110.39 2022-05-12 04:46:26.000 132 21285.47 550.12 43142.02 48110.39 2022-05-12 04:46:27.000 132 21285.47 550.10 43142.04 48110.42 2022-05-12 04:46:28.000 132 21285.49 550.04 43142.06 48110.44 2022-05-12 04:46:29.000 132 21285.49 550.00 43142.11 48110.47 2022-05-12 04:46:30.000 132 21285.49 550.01 43142.11 48110.53 2022-05-12 04:46:31.000 132 21285.54 549.94 43142.13 48110.56 2022-05-12 04:46:32.000 132 21285.55 549.89 43142.21 48110.56 2022-05-12 04:46:33.000 132 21285.56 549.86 43142.24 48110.63 2022-05-12 04:46:34.000 132 21285.59 549.80 43142.28 48110.65 2022-05-12 04:46:35.000 132 21285.62 549.74 43142.34 48110.69 2022-05-12 04:46:36.000 132 21285.68 549.65 43142.41 48110.79 2022-05-12 04:46:37.000 132 21285.67 549.65 43142.44 48110.88 2022-05-12 04:46:38.000 132 21285.66 549.67 43142.48 48110.86 2022-05-12 04:46:39.000 132 21285.65 549.71 43142.50 48110.93 2022-05-12 04:46:40.000 132 21285.65 549.72 43142.48 48110.92 2022-05-12 04:46:41.000 132 21285.65 549.72 43142.48 48110.90 2022-05-12 04:46:42.000 132 21285.62 549.76 43142.52 48110.92 2022-05-12 04:46:43.000 132 21285.57 549.80 43142.51 48110.91 2022-05-12 04:46:44.000 132 21285.57 549.79 43142.48 48110.89 2022-05-12 04:46:45.000 132 21285.57 549.81 43142.49 48110.89 2022-05-12 04:46:46.000 132 21285.59 549.81 43142.50 48110.95 2022-05-12 04:46:47.000 132 21285.62 549.79 43142.54 48110.98 2022-05-12 04:46:48.000 132 21285.64 549.77 43142.56 48110.96 2022-05-12 04:46:49.000 132 21285.64 549.77 43142.57 48110.97 2022-05-12 04:46:50.000 132 21285.68 549.77 43142.62 48111.01 2022-05-12 04:46:51.000 132 21285.70 549.79 43142.63 48111.04 2022-05-12 04:46:52.000 132 21285.70 549.79 43142.64 48111.08 2022-05-12 04:46:53.000 132 21285.73 549.77 43142.65 48111.13 2022-05-12 04:46:54.000 132 21285.77 549.72 43142.72 48111.14 2022-05-12 04:46:55.000 132 21285.77 549.72 43142.73 48111.19 2022-05-12 04:46:56.000 132 21285.75 549.74 43142.74 48111.22 2022-05-12 04:46:57.000 132 21285.74 549.74 43142.72 48111.20 2022-05-12 04:46:58.000 132 21285.75 549.74 43142.75 48111.20 2022-05-12 04:46:59.000 132 21285.77 549.70 43142.80 48111.24 2022-05-12 04:47:00.000 132 21285.77 549.66 43142.83 48111.24 2022-05-12 04:47:01.000 132 21285.75 549.64 43142.86 48111.28 2022-05-12 04:47:02.000 132 21285.75 549.66 43142.88 48111.29 2022-05-12 04:47:03.000 132 21285.69 549.70 43142.88 48111.30 2022-05-12 04:47:04.000 132 21285.64 549.73 43142.86 48111.29 2022-05-12 04:47:05.000 132 21285.61 549.79 43142.85 48111.27 2022-05-12 04:47:06.000 132 21285.60 549.80 43142.84 48111.22 2022-05-12 04:47:07.000 132 21285.56 549.83 43142.82 48111.19 2022-05-12 04:47:08.000 132 21285.51 549.84 43142.79 48111.22 2022-05-12 04:47:09.000 132 21285.47 549.84 43142.80 48111.16 2022-05-12 04:47:10.000 132 21285.48 549.82 43142.80 48111.13 2022-05-12 04:47:11.000 132 21285.47 549.82 43142.82 48111.14 2022-05-12 04:47:12.000 132 21285.48 549.82 43142.83 48111.16 2022-05-12 04:47:13.000 132 21285.45 549.81 43142.85 48111.14 2022-05-12 04:47:14.000 132 21285.41 549.82 43142.85 48111.16 2022-05-12 04:47:15.000 132 21285.34 549.91 43142.82 48111.14 2022-05-12 04:47:16.000 132 21285.32 549.95 43142.78 48111.09 2022-05-12 04:47:17.000 132 21285.29 549.99 43142.75 48111.04 2022-05-12 04:47:18.000 132 21285.28 550.03 43142.71 48110.99 2022-05-12 04:47:19.000 132 21285.27 550.04 43142.68 48110.97 2022-05-12 04:47:20.000 132 21285.25 550.06 43142.66 48110.92 2022-05-12 04:47:21.000 132 21285.25 550.13 43142.59 48110.90 2022-05-12 04:47:22.000 132 21285.25 550.16 43142.61 48110.86 2022-05-12 04:47:23.000 132 21285.21 550.17 43142.58 48110.85 2022-05-12 04:47:24.000 132 21285.25 550.19 43142.59 48110.83 2022-05-12 04:47:25.000 132 21285.24 550.20 43142.54 48110.83 2022-05-12 04:47:26.000 132 21285.24 550.20 43142.53 48110.75 2022-05-12 04:47:27.000 132 21285.18 550.24 43142.51 48110.77 2022-05-12 04:47:28.000 132 21285.18 550.27 43142.48 48110.76 2022-05-12 04:47:29.000 132 21285.18 550.27 43142.46 48110.71 2022-05-12 04:47:30.000 132 21285.17 550.28 43142.45 48110.70 2022-05-12 04:47:31.000 132 21285.17 550.29 43142.46 48110.70 2022-05-12 04:47:32.000 132 21285.15 550.32 43142.46 48110.68 2022-05-12 04:47:33.000 132 21285.11 550.35 43142.42 48110.63 2022-05-12 04:47:34.000 132 21285.13 550.34 43142.42 48110.65 2022-05-12 04:47:35.000 132 21285.07 550.35 43142.39 48110.61 2022-05-12 04:47:36.000 132 21285.01 550.38 43142.38 48110.60 2022-05-12 04:47:37.000 132 21285.00 550.39 43142.35 48110.57 2022-05-12 04:47:38.000 132 21284.99 550.36 43142.33 48110.53 2022-05-12 04:47:39.000 132 21285.00 550.39 43142.34 48110.48 2022-05-12 04:47:40.000 132 21284.96 550.38 43142.35 48110.53 2022-05-12 04:47:41.000 132 21284.95 550.37 43142.34 48110.53 2022-05-12 04:47:42.000 132 21284.98 550.37 43142.36 48110.52 2022-05-12 04:47:43.000 132 21285.02 550.37 43142.36 48110.50 2022-05-12 04:47:44.000 132 21285.06 550.37 43142.35 48110.53 2022-05-12 04:47:45.000 132 21285.08 550.39 43142.32 48110.56 2022-05-12 04:47:46.000 132 21285.07 550.41 43142.28 48110.57 2022-05-12 04:47:47.000 132 21285.05 550.36 43142.33 48110.55 2022-05-12 04:47:48.000 132 21285.02 550.37 43142.32 48110.52 2022-05-12 04:47:49.000 132 21285.02 550.36 43142.32 48110.57 2022-05-12 04:47:50.000 132 21285.00 550.37 43142.35 48110.55 2022-05-12 04:47:51.000 132 21284.96 550.39 43142.33 48110.51 2022-05-12 04:47:52.000 132 21284.92 550.41 43142.31 48110.52 2022-05-12 04:47:53.000 132 21284.94 550.41 43142.31 48110.49 2022-05-12 04:47:54.000 132 21284.97 550.36 43142.30 48110.52 2022-05-12 04:47:55.000 132 21285.00 550.34 43142.30 48110.50 2022-05-12 04:47:56.000 132 21285.02 550.33 43142.32 48110.48 2022-05-12 04:47:57.000 132 21285.05 550.30 43142.33 48110.55 2022-05-12 04:47:58.000 132 21285.05 550.28 43142.35 48110.55 2022-05-12 04:47:59.000 132 21285.07 550.29 43142.37 48110.56 2022-05-12 04:48:00.000 132 21285.08 550.27 43142.41 48110.59 2022-05-12 04:48:01.000 132 21285.05 550.29 43142.39 48110.62 2022-05-12 04:48:02.000 132 21285.04 550.29 43142.40 48110.60 2022-05-12 04:48:03.000 132 21285.05 550.29 43142.36 48110.62 2022-05-12 04:48:04.000 132 21285.07 550.29 43142.40 48110.60 2022-05-12 04:48:05.000 132 21285.10 550.29 43142.40 48110.62 2022-05-12 04:48:06.000 132 21285.12 550.29 43142.40 48110.65 2022-05-12 04:48:07.000 132 21285.12 550.32 43142.42 48110.66 2022-05-12 04:48:08.000 132 21285.15 550.32 43142.44 48110.66 2022-05-12 04:48:09.000 132 21285.17 550.30 43142.46 48110.69 2022-05-12 04:48:10.000 132 21285.18 550.29 43142.48 48110.67 2022-05-12 04:48:11.000 132 21285.21 550.30 43142.46 48110.68 2022-05-12 04:48:12.000 132 21285.21 550.30 43142.47 48110.72 2022-05-12 04:48:13.000 132 21285.17 550.34 43142.49 48110.69 2022-05-12 04:48:14.000 132 21285.15 550.40 43142.45 48110.68 2022-05-12 04:48:15.000 132 21285.14 550.40 43142.43 48110.68 2022-05-12 04:48:16.000 132 21285.14 550.43 43142.40 48110.66 2022-05-12 04:48:17.000 132 21285.10 550.46 43142.38 48110.62 2022-05-12 04:48:18.000 132 21285.07 550.50 43142.34 48110.61 2022-05-12 04:48:19.000 132 21285.03 550.51 43142.34 48110.56 2022-05-12 04:48:20.000 132 21285.03 550.52 43142.29 48110.50 2022-05-12 04:48:21.000 132 21285.03 550.51 43142.26 48110.49 2022-05-12 04:48:22.000 132 21285.01 550.51 43142.24 48110.47 2022-05-12 04:48:23.000 132 21285.02 550.54 43142.20 48110.43 2022-05-12 04:48:24.000 132 21285.01 550.57 43142.17 48110.47 2022-05-12 04:48:25.000 132 21285.01 550.60 43142.17 48110.39 2022-05-12 04:48:26.000 132 21285.00 550.65 43142.13 48110.36 2022-05-12 04:48:27.000 132 21285.01 550.67 43142.07 48110.33 2022-05-12 04:48:28.000 132 21284.99 550.65 43142.02 48110.31 2022-05-12 04:48:29.000 132 21284.97 550.70 43142.01 48110.22 2022-05-12 04:48:30.000 132 21284.96 550.76 43141.99 48110.24 2022-05-12 04:48:31.000 132 21284.96 550.75 43141.97 48110.21 2022-05-12 04:48:32.000 132 21284.97 550.76 43141.93 48110.16 2022-05-12 04:48:33.000 132 21284.98 550.78 43141.91 48110.15 2022-05-12 04:48:34.000 132 21284.97 550.83 43141.89 48110.19 2022-05-12 04:48:35.000 132 21284.93 550.91 43141.89 48110.10 2022-05-12 04:48:36.000 132 21284.90 550.95 43141.87 48110.13 2022-05-12 04:48:37.000 132 21284.88 550.98 43141.82 48110.06 2022-05-12 04:48:38.000 132 21284.85 551.01 43141.77 48110.05 2022-05-12 04:48:39.000 132 21284.83 551.10 43141.75 48110.03 2022-05-12 04:48:40.000 132 21284.80 551.15 43141.67 48109.96 2022-05-12 04:48:41.000 132 21284.80 551.18 43141.63 48109.89 2022-05-12 04:48:42.000 132 21284.78 551.18 43141.58 48109.87 2022-05-12 04:48:43.000 132 21284.81 551.15 43141.58 48109.81 2022-05-12 04:48:44.000 132 21284.85 551.06 43141.60 48109.82 2022-05-12 04:48:45.000 132 21284.88 551.06 43141.63 48109.86 2022-05-12 04:48:46.000 132 21284.92 551.05 43141.69 48109.87 2022-05-12 04:48:47.000 132 21284.95 551.04 43141.72 48109.90 2022-05-12 04:48:48.000 132 21284.98 551.01 43141.70 48109.99 2022-05-12 04:48:49.000 132 21284.97 551.00 43141.74 48109.99 2022-05-12 04:48:50.000 132 21284.99 550.95 43141.76 48110.03 2022-05-12 04:48:51.000 132 21285.00 550.95 43141.78 48110.08 2022-05-12 04:48:52.000 132 21285.02 550.95 43141.80 48110.08 2022-05-12 04:48:53.000 132 21285.02 550.94 43141.82 48110.09 2022-05-12 04:48:54.000 132 21284.98 550.92 43141.84 48110.10 2022-05-12 04:48:55.000 132 21284.99 550.92 43141.83 48110.10 2022-05-12 04:48:56.000 132 21285.00 550.90 43141.86 48110.10 2022-05-12 04:48:57.000 132 21285.03 550.89 43141.86 48110.14 2022-05-12 04:48:58.000 132 21285.01 550.87 43141.89 48110.18 2022-05-12 04:48:59.000 132 21285.03 550.84 43141.95 48110.20 2022-05-12 04:49:00.000 132 21285.05 550.83 43141.94 48110.16 2022-05-12 04:49:01.000 132 21285.08 550.78 43142.00 48110.25 2022-05-12 04:49:02.000 132 21285.06 550.74 43142.03 48110.25 2022-05-12 04:49:03.000 132 21285.07 550.74 43142.06 48110.30 2022-05-12 04:49:04.000 132 21285.07 550.75 43142.04 48110.29 2022-05-12 04:49:05.000 132 21285.05 550.71 43142.07 48110.29 2022-05-12 04:49:06.000 132 21285.01 550.70 43142.10 48110.31 2022-05-12 04:49:07.000 132 21285.00 550.67 43142.13 48110.33 2022-05-12 04:49:08.000 132 21284.98 550.66 43142.16 48110.32 2022-05-12 04:49:09.000 132 21284.98 550.63 43142.17 48110.31 2022-05-12 04:49:10.000 132 21284.98 550.67 43142.17 48110.39 2022-05-12 04:49:11.000 132 21285.01 550.70 43142.16 48110.35 2022-05-12 04:49:12.000 132 21285.04 550.69 43142.16 48110.39 2022-05-12 04:49:13.000 132 21285.04 550.66 43142.18 48110.41 2022-05-12 04:49:14.000 132 21285.02 550.63 43142.19 48110.39 2022-05-12 04:49:15.000 132 21285.05 550.62 43142.20 48110.41 2022-05-12 04:49:16.000 132 21285.04 550.65 43142.19 48110.43 2022-05-12 04:49:17.000 132 21285.02 550.64 43142.22 48110.39 2022-05-12 04:49:18.000 132 21285.01 550.66 43142.23 48110.39 2022-05-12 04:49:19.000 132 21284.98 550.72 43142.21 48110.42 2022-05-12 04:49:20.000 132 21284.97 550.73 43142.17 48110.38 2022-05-12 04:49:21.000 132 21284.95 550.73 43142.16 48110.36 2022-05-12 04:49:22.000 132 21284.99 550.71 43142.17 48110.35 2022-05-12 04:49:23.000 132 21285.03 550.71 43142.19 48110.35 2022-05-12 04:49:24.000 132 21285.04 550.73 43142.15 48110.42 2022-05-12 04:49:25.000 132 21285.01 550.73 43142.18 48110.39 2022-05-12 04:49:26.000 132 21284.98 550.77 43142.17 48110.35 2022-05-12 04:49:27.000 132 21284.97 550.83 43142.11 48110.34 2022-05-12 04:49:28.000 132 21284.92 550.87 43142.05 48110.29 2022-05-12 04:49:29.000 132 21284.87 550.90 43142.02 48110.24 2022-05-12 04:49:30.000 132 21284.87 550.89 43141.99 48110.19 2022-05-12 04:49:31.000 132 21284.85 550.86 43141.99 48110.14 2022-05-12 04:49:32.000 132 21284.86 550.86 43141.95 48110.14 2022-05-12 04:49:33.000 132 21284.84 550.86 43141.97 48110.16 2022-05-12 04:49:34.000 132 21284.83 550.89 43141.94 48110.13 2022-05-12 04:49:35.000 132 21284.85 550.92 43141.91 48110.08 2022-05-12 04:49:36.000 132 21284.83 550.93 43141.89 48110.05 2022-05-12 04:49:37.000 132 21284.82 550.88 43141.89 48110.03 2022-05-12 04:49:38.000 132 21284.82 550.91 43141.86 48110.07 2022-05-12 04:49:39.000 132 21284.83 550.93 43141.86 48110.03 2022-05-12 04:49:40.000 132 21284.89 550.93 43141.85 48110.00 2022-05-12 04:49:41.000 132 21284.93 550.92 43141.84 48110.07 2022-05-12 04:49:42.000 132 21284.94 550.90 43141.84 48110.07 2022-05-12 04:49:43.000 132 21284.97 550.87 43141.87 48110.07 2022-05-12 04:49:44.000 132 21284.97 550.86 43141.91 48110.11 2022-05-12 04:49:45.000 132 21284.94 550.87 43141.92 48110.12 2022-05-12 04:49:46.000 132 21284.92 550.87 43141.89 48110.09 2022-05-12 04:49:47.000 132 21284.88 550.89 43141.90 48110.09 2022-05-12 04:49:48.000 132 21284.88 550.92 43141.90 48110.08 2022-05-12 04:49:49.000 132 21284.87 550.94 43141.88 48110.06 2022-05-12 04:49:50.000 132 21284.88 550.95 43141.84 48110.05 2022-05-12 04:49:51.000 132 21284.87 550.91 43141.81 48110.00 2022-05-12 04:49:52.000 132 21284.83 550.90 43141.80 48109.99 2022-05-12 04:49:53.000 132 21284.84 550.87 43141.79 48109.96 2022-05-12 04:49:54.000 132 21284.84 550.83 43141.76 48109.97 2022-05-12 04:49:55.000 132 21284.84 550.82 43141.77 48109.93 2022-05-12 04:49:56.000 132 21284.83 550.80 43141.75 48109.94 2022-05-12 04:49:57.000 132 21284.83 550.79 43141.74 48109.97 2022-05-12 04:49:58.000 132 21284.81 550.77 43141.77 48109.93 2022-05-12 04:49:59.000 132 21284.82 550.74 43141.80 48109.92 2022-05-12 04:50:00.000 132 21284.87 550.70 43141.83 48109.95 2022-05-12 04:50:01.000 132 21284.89 550.72 43141.82 48109.96 2022-05-12 04:50:02.000 132 21284.86 550.75 43141.81 48110.03 2022-05-12 04:50:03.000 132 21284.92 550.78 43141.79 48109.97 2022-05-12 04:50:04.000 132 21284.91 550.83 43141.76 48110.01 2022-05-12 04:50:05.000 132 21284.92 550.82 43141.78 48110.00 2022-05-12 04:50:06.000 132 21284.92 550.78 43141.79 48109.98 2022-05-12 04:50:07.000 132 21284.89 550.79 43141.76 48109.99 2022-05-12 04:50:08.000 132 21284.90 550.80 43141.76 48109.98 2022-05-12 04:50:09.000 132 21284.91 550.78 43141.76 48109.99 2022-05-12 04:50:10.000 132 21284.91 550.76 43141.74 48110.01 2022-05-12 04:50:11.000 132 21284.96 550.69 43141.79 48109.98 2022-05-12 04:50:12.000 132 21285.01 550.66 43141.86 48110.01 2022-05-12 04:50:13.000 132 21284.97 550.69 43141.88 48110.11 2022-05-12 04:50:14.000 132 21284.92 550.77 43141.88 48110.08 2022-05-12 04:50:15.000 132 21284.88 550.88 43141.82 48110.04 2022-05-12 04:50:16.000 132 21284.87 550.99 43141.75 48109.99 2022-05-12 04:50:17.000 132 21284.85 551.01 43141.71 48109.92 2022-05-12 04:50:18.000 132 21284.83 551.00 43141.64 48109.89 2022-05-12 04:50:19.000 132 21284.84 550.96 43141.61 48109.80 2022-05-12 04:50:20.000 132 21284.85 550.95 43141.61 48109.79 2022-05-12 04:50:21.000 132 21284.81 550.94 43141.60 48109.82 2022-05-12 04:50:22.000 132 21284.84 550.94 43141.62 48109.77 2022-05-12 04:50:23.000 132 21284.84 550.95 43141.60 48109.79 2022-05-12 04:50:24.000 132 21284.83 550.93 43141.59 48109.82 2022-05-12 04:50:25.000 132 21284.82 550.93 43141.59 48109.79 2022-05-12 04:50:26.000 132 21284.83 550.96 43141.60 48109.81 2022-05-12 04:50:27.000 132 21284.81 550.99 43141.58 48109.82 2022-05-12 04:50:28.000 132 21284.82 551.01 43141.58 48109.76 2022-05-12 04:50:29.000 132 21284.81 551.05 43141.55 48109.75 2022-05-12 04:50:30.000 132 21284.79 551.09 43141.50 48109.75 2022-05-12 04:50:31.000 132 21284.79 551.08 43141.52 48109.68 2022-05-12 04:50:32.000 132 21284.80 551.03 43141.50 48109.72 2022-05-12 04:50:33.000 132 21284.74 551.03 43141.52 48109.68 2022-05-12 04:50:34.000 132 21284.72 551.02 43141.53 48109.67 2022-05-12 04:50:35.000 132 21284.75 550.95 43141.54 48109.70 2022-05-12 04:50:36.000 132 21284.81 550.91 43141.57 48109.71 2022-05-12 04:50:37.000 132 21284.81 550.95 43141.63 48109.76 2022-05-12 04:50:38.000 132 21284.83 550.96 43141.66 48109.82 2022-05-12 04:50:39.000 132 21284.83 550.96 43141.69 48109.81 2022-05-12 04:50:40.000 132 21284.80 550.96 43141.69 48109.81 2022-05-12 04:50:41.000 132 21284.81 550.96 43141.70 48109.90 2022-05-12 04:50:42.000 132 21284.85 550.96 43141.74 48109.91 2022-05-12 04:50:43.000 132 21284.87 550.94 43141.78 48109.92 2022-05-12 04:50:44.000 132 21284.90 550.93 43141.79 48109.96 2022-05-12 04:50:45.000 132 21284.90 550.95 43141.81 48109.97 2022-05-12 04:50:46.000 132 21284.92 550.93 43141.84 48110.02 2022-05-12 04:50:47.000 132 21284.97 550.93 43141.86 48110.09 2022-05-12 04:50:48.000 132 21284.98 550.93 43141.88 48110.07 2022-05-12 04:50:49.000 132 21284.99 550.97 43141.89 48110.14 2022-05-12 04:50:50.000 132 21284.99 550.95 43141.87 48110.10 2022-05-12 04:50:51.000 132 21284.98 550.99 43141.93 48110.13 2022-05-12 04:50:52.000 132 21284.99 550.98 43141.95 48110.18 2022-05-12 04:50:53.000 132 21284.99 551.00 43141.95 48110.16 2022-05-12 04:50:54.000 132 21284.98 551.01 43141.94 48110.15 2022-05-12 04:50:55.000 132 21285.01 551.01 43141.95 48110.20 2022-05-12 04:50:56.000 132 21285.03 550.98 43141.95 48110.21 2022-05-12 04:50:57.000 132 21285.01 550.93 43141.96 48110.21 2022-05-12 04:50:58.000 132 21285.06 550.94 43141.95 48110.23 2022-05-12 04:50:59.000 132 21285.08 550.94 43141.94 48110.21 2022-05-12 04:51:00.000 132 21285.08 550.94 43141.98 48110.20 2022-05-12 04:51:01.000 132 21285.10 550.94 43142.01 48110.25 2022-05-12 04:51:02.000 132 21285.12 550.97 43141.97 48110.25 2022-05-12 04:51:03.000 132 21285.10 551.02 43141.96 48110.21 2022-05-12 04:51:04.000 132 21285.06 551.07 43141.93 48110.24 2022-05-12 04:51:05.000 132 21285.05 551.09 43141.91 48110.18 2022-05-12 04:51:06.000 132 21285.04 551.08 43141.91 48110.15 2022-05-12 04:51:07.000 132 21285.03 551.05 43141.90 48110.13 2022-05-12 04:51:08.000 132 21285.05 551.05 43141.89 48110.13 2022-05-12 04:51:09.000 132 21285.07 551.02 43141.91 48110.13 2022-05-12 04:51:10.000 132 21285.06 551.03 43141.91 48110.17 2022-05-12 04:51:11.000 132 21285.03 551.03 43141.93 48110.15 2022-05-12 04:51:12.000 132 21285.02 551.07 43141.91 48110.17 2022-05-12 04:51:13.000 132 21285.03 551.13 43141.91 48110.15 2022-05-12 04:51:14.000 132 21285.07 551.12 43141.91 48110.15 2022-05-12 04:51:15.000 132 21285.07 551.08 43141.90 48110.13 2022-05-12 04:51:16.000 132 21285.10 551.09 43141.89 48110.18 2022-05-12 04:51:17.000 132 21285.09 551.14 43141.92 48110.18 2022-05-12 04:51:18.000 132 21285.07 551.19 43141.92 48110.21 2022-05-12 04:51:19.000 132 21285.06 551.24 43141.89 48110.19 2022-05-12 04:51:20.000 132 21285.05 551.27 43141.91 48110.20 2022-05-12 04:51:21.000 132 21285.06 551.25 43141.94 48110.19 2022-05-12 04:51:22.000 132 21285.08 551.20 43141.94 48110.19 2022-05-12 04:51:23.000 132 21285.07 551.19 43141.96 48110.18 2022-05-12 04:51:24.000 132 21285.05 551.19 43141.99 48110.19 2022-05-12 04:51:25.000 132 21285.05 551.20 43142.02 48110.21 2022-05-12 04:51:26.000 132 21285.07 551.24 43142.02 48110.24 2022-05-12 04:51:27.000 132 21285.09 551.28 43142.01 48110.21 2022-05-12 04:51:28.000 132 21285.08 551.28 43141.99 48110.26 2022-05-12 04:51:29.000 132 21285.09 551.31 43142.02 48110.28 2022-05-12 04:51:30.000 132 21285.11 551.29 43142.03 48110.23 2022-05-12 04:51:31.000 132 21285.12 551.29 43142.03 48110.27 2022-05-12 04:51:32.000 132 21285.12 551.33 43142.01 48110.23 2022-05-12 04:51:33.000 132 21285.07 551.37 43142.02 48110.25 2022-05-12 04:51:34.000 132 21285.07 551.36 43142.03 48110.24 2022-05-12 04:51:35.000 132 21285.09 551.38 43142.02 48110.24 2022-05-12 04:51:36.000 132 21285.08 551.39 43142.03 48110.26 2022-05-12 04:51:37.000 132 21285.07 551.39 43142.04 48110.26 2022-05-12 04:51:38.000 132 21285.05 551.40 43142.02 48110.26 2022-05-12 04:51:39.000 132 21285.06 551.44 43142.02 48110.20 2022-05-12 04:51:40.000 132 21285.09 551.43 43142.01 48110.28 2022-05-12 04:51:41.000 132 21285.09 551.42 43142.02 48110.26 2022-05-12 04:51:42.000 132 21285.11 551.42 43142.00 48110.27 2022-05-12 04:51:43.000 132 21285.15 551.41 43141.97 48110.25 2022-05-12 04:51:44.000 132 21285.12 551.40 43141.96 48110.26 2022-05-12 04:51:45.000 132 21285.15 551.38 43141.98 48110.26 2022-05-12 04:51:46.000 132 21285.16 551.37 43142.00 48110.25 2022-05-12 04:51:47.000 132 21285.18 551.33 43141.97 48110.28 2022-05-12 04:51:48.000 132 21285.16 551.32 43141.96 48110.24 2022-05-12 04:51:49.000 132 21285.16 551.30 43141.99 48110.28 2022-05-12 04:51:50.000 132 21285.15 551.32 43142.00 48110.27 2022-05-12 04:51:51.000 132 21285.14 551.34 43141.99 48110.26 2022-05-12 04:51:52.000 132 21285.16 551.33 43141.98 48110.30 2022-05-12 04:51:53.000 132 21285.15 551.30 43141.98 48110.26 2022-05-12 04:51:54.000 132 21285.12 551.29 43141.97 48110.24 2022-05-12 04:51:55.000 132 21285.08 551.26 43142.00 48110.26 2022-05-12 04:51:56.000 132 21285.10 551.24 43142.03 48110.24 2022-05-12 04:51:57.000 132 21285.09 551.25 43142.02 48110.23 2022-05-12 04:51:58.000 132 21285.10 551.30 43142.00 48110.26 2022-05-12 04:51:59.000 132 21285.10 551.36 43141.97 48110.26 2022-05-12 04:52:00.000 132 21285.10 551.44 43141.95 48110.21 2022-05-12 04:52:01.000 132 21285.10 551.52 43141.90 48110.22 2022-05-12 04:52:02.000 132 21285.10 551.55 43141.85 48110.16 2022-05-12 04:52:03.000 132 21285.12 551.53 43141.81 48110.14 2022-05-12 04:52:04.000 132 21285.08 551.55 43141.80 48110.11 2022-05-12 04:52:05.000 132 21285.09 551.55 43141.81 48110.11 2022-05-12 04:52:06.000 132 21285.11 551.52 43141.84 48110.09 2022-05-12 04:52:07.000 132 21285.14 551.51 43141.85 48110.13 2022-05-12 04:52:08.000 132 21285.16 551.52 43141.89 48110.14 2022-05-12 04:52:09.000 132 21285.13 551.53 43141.87 48110.17 2022-05-12 04:52:10.000 132 21285.13 551.52 43141.89 48110.17 2022-05-12 04:52:11.000 132 21285.16 551.58 43141.88 48110.17 2022-05-12 04:52:12.000 132 21285.15 551.60 43141.85 48110.20 2022-05-12 04:52:13.000 132 21285.15 551.59 43141.85 48110.18 2022-05-12 04:52:14.000 132 21285.14 551.59 43141.83 48110.15 2022-05-12 04:52:15.000 132 21285.17 551.59 43141.84 48110.15 2022-05-12 04:52:16.000 132 21285.15 551.54 43141.88 48110.16 2022-05-12 04:52:17.000 132 21285.17 551.55 43141.87 48110.16 2022-05-12 04:52:18.000 132 21285.20 551.57 43141.87 48110.21 2022-05-12 04:52:19.000 132 21285.19 551.57 43141.85 48110.16 2022-05-12 04:52:20.000 132 21285.20 551.52 43141.87 48110.16 2022-05-12 04:52:21.000 132 21285.16 551.53 43141.85 48110.20 2022-05-12 04:52:22.000 132 21285.09 551.53 43141.91 48110.18 2022-05-12 04:52:23.000 132 21285.09 551.54 43141.88 48110.17 2022-05-12 04:52:24.000 132 21285.12 551.58 43141.90 48110.20 2022-05-12 04:52:25.000 132 21285.16 551.56 43141.92 48110.18 2022-05-12 04:52:26.000 132 21285.26 551.55 43141.91 48110.21 2022-05-12 04:52:27.000 132 21285.32 551.53 43141.99 48110.27 2022-05-12 04:52:28.000 132 21285.34 551.54 43142.00 48110.31 2022-05-12 04:52:29.000 132 21285.35 551.55 43142.04 48110.37 2022-05-12 04:52:30.000 132 21285.38 551.57 43142.08 48110.42 2022-05-12 04:52:31.000 132 21285.37 551.60 43142.09 48110.44 2022-05-12 04:52:32.000 132 21285.35 551.61 43142.09 48110.46 2022-05-12 04:52:33.000 132 21285.34 551.64 43142.12 48110.50 2022-05-12 04:52:34.000 132 21285.32 551.69 43142.14 48110.51 2022-05-12 04:52:35.000 132 21285.34 551.70 43142.15 48110.49 2022-05-12 04:52:36.000 132 21285.33 551.75 43142.13 48110.49 2022-05-12 04:52:37.000 132 21285.31 551.79 43142.10 48110.44 2022-05-12 04:52:38.000 132 21285.33 551.80 43142.08 48110.46 2022-05-12 04:52:39.000 132 21285.36 551.82 43142.08 48110.46 2022-05-12 04:52:40.000 132 21285.36 551.85 43142.13 48110.44 2022-05-12 04:52:41.000 132 21285.34 551.84 43142.10 48110.42 2022-05-12 04:52:42.000 132 21285.30 551.88 43142.11 48110.45 2022-05-12 04:52:43.000 132 21285.30 551.89 43142.10 48110.41 2022-05-12 04:52:44.000 132 21285.26 551.94 43142.08 48110.41 2022-05-12 04:52:45.000 132 21285.24 551.94 43142.06 48110.43 2022-05-12 04:52:46.000 132 21285.18 551.94 43142.05 48110.39 2022-05-12 04:52:47.000 132 21285.17 551.95 43142.07 48110.34 2022-05-12 04:52:48.000 132 21285.15 551.95 43142.09 48110.39 2022-05-12 04:52:49.000 132 21285.14 551.96 43142.07 48110.34 2022-05-12 04:52:50.000 132 21285.13 551.99 43142.08 48110.37 2022-05-12 04:52:51.000 132 21285.15 552.01 43142.10 48110.38 2022-05-12 04:52:52.000 132 21285.18 552.03 43142.11 48110.36 2022-05-12 04:52:53.000 132 21285.25 552.01 43142.10 48110.40 2022-05-12 04:52:54.000 132 21285.24 552.02 43142.11 48110.44 2022-05-12 04:52:55.000 132 21285.21 552.04 43142.06 48110.42 2022-05-12 04:52:56.000 132 21285.21 552.01 43142.05 48110.39 2022-05-12 04:52:57.000 132 21285.20 551.99 43142.06 48110.39 2022-05-12 04:52:58.000 132 21285.21 551.99 43142.06 48110.39 2022-05-12 04:52:59.000 132 21285.22 551.99 43142.04 48110.35 2022-05-12 04:53:00.000 132 21285.23 551.99 43142.01 48110.37 2022-05-12 04:53:01.000 132 21285.23 551.97 43142.01 48110.36 2022-05-12 04:53:02.000 132 21285.23 551.95 43142.01 48110.35 2022-05-12 04:53:03.000 132 21285.23 551.92 43142.01 48110.37 2022-05-12 04:53:04.000 132 21285.26 551.91 43142.02 48110.34 2022-05-12 04:53:05.000 132 21285.25 551.90 43142.03 48110.35 2022-05-12 04:53:06.000 132 21285.24 551.86 43142.04 48110.38 2022-05-12 04:53:07.000 132 21285.25 551.83 43142.05 48110.40 2022-05-12 04:53:08.000 132 21285.23 551.85 43142.04 48110.33 2022-05-12 04:53:09.000 132 21285.21 551.88 43142.04 48110.38 2022-05-12 04:53:10.000 132 21285.18 551.90 43142.02 48110.35 2022-05-12 04:53:11.000 132 21285.21 551.90 43142.03 48110.32 2022-05-12 04:53:12.000 132 21285.19 551.91 43142.02 48110.31 2022-05-12 04:53:13.000 132 21285.17 551.96 43142.00 48110.32 2022-05-12 04:53:14.000 132 21285.13 552.00 43141.98 48110.29 2022-05-12 04:53:15.000 132 21285.07 552.03 43141.97 48110.28 2022-05-12 04:53:16.000 132 21285.06 552.05 43141.96 48110.28 2022-05-12 04:53:17.000 132 21285.06 552.06 43141.94 48110.21 2022-05-12 04:53:18.000 132 21285.06 552.06 43141.96 48110.22 2022-05-12 04:53:19.000 132 21285.02 552.09 43141.97 48110.23 2022-05-12 04:53:20.000 132 21285.02 552.08 43141.96 48110.19 2022-05-12 04:53:21.000 132 21285.01 552.07 43141.97 48110.23 2022-05-12 04:53:22.000 132 21285.02 552.08 43141.97 48110.22 2022-05-12 04:53:23.000 132 21284.99 552.08 43142.00 48110.22 2022-05-12 04:53:24.000 132 21285.02 552.06 43142.02 48110.24 2022-05-12 04:53:25.000 132 21285.05 552.07 43142.00 48110.27 2022-05-12 04:53:26.000 132 21285.04 552.10 43141.98 48110.27 2022-05-12 04:53:27.000 132 21285.10 552.11 43142.00 48110.25 2022-05-12 04:53:28.000 132 21285.08 552.10 43142.00 48110.28 2022-05-12 04:53:29.000 132 21285.06 552.16 43141.97 48110.22 2022-05-12 04:53:30.000 132 21285.05 552.21 43141.93 48110.23 2022-05-12 04:53:31.000 132 21285.03 552.22 43141.92 48110.20 2022-05-12 04:53:32.000 132 21285.02 552.23 43141.89 48110.20 2022-05-12 04:53:33.000 132 21285.01 552.24 43141.89 48110.16 2022-05-12 04:53:34.000 132 21285.03 552.23 43141.90 48110.12 2022-05-12 04:53:35.000 132 21285.03 552.23 43141.88 48110.11 2022-05-12 04:53:36.000 132 21285.04 552.20 43141.89 48110.15 2022-05-12 04:53:37.000 132 21285.03 552.17 43141.92 48110.15 2022-05-12 04:53:38.000 132 21285.05 552.18 43141.93 48110.20 2022-05-12 04:53:39.000 132 21285.08 552.18 43141.96 48110.19 2022-05-12 04:53:40.000 132 21285.07 552.19 43141.95 48110.20 2022-05-12 04:53:41.000 132 21285.06 552.18 43141.98 48110.23 2022-05-12 04:53:42.000 132 21285.08 552.16 43141.99 48110.26 2022-05-12 04:53:43.000 132 21285.07 552.17 43142.01 48110.30 2022-05-12 04:53:44.000 132 21285.07 552.21 43142.04 48110.26 2022-05-12 04:53:45.000 132 21285.10 552.24 43142.03 48110.31 2022-05-12 04:53:46.000 132 21285.08 552.26 43142.02 48110.31 2022-05-12 04:53:47.000 132 21285.08 552.28 43142.02 48110.26 2022-05-12 04:53:48.000 132 21285.07 552.31 43142.00 48110.30 2022-05-12 04:53:49.000 132 21285.07 552.31 43142.03 48110.30 2022-05-12 04:53:50.000 132 21285.06 552.33 43142.01 48110.27 2022-05-12 04:53:51.000 132 21285.06 552.33 43142.00 48110.28 2022-05-12 04:53:52.000 132 21285.05 552.32 43142.00 48110.23 2022-05-12 04:53:53.000 132 21285.06 552.34 43142.00 48110.26 2022-05-12 04:53:54.000 132 21285.03 552.33 43141.99 48110.25 2022-05-12 04:53:55.000 132 21285.06 552.29 43142.01 48110.25 2022-05-12 04:53:56.000 132 21285.01 552.30 43142.01 48110.23 2022-05-12 04:53:57.000 132 21284.99 552.30 43141.98 48110.24 2022-05-12 04:53:58.000 132 21284.98 552.30 43142.00 48110.24 2022-05-12 04:53:59.000 132 21284.97 552.31 43141.99 48110.21 2022-05-12 04:54:00.000 132 21284.98 552.29 43141.98 48110.23 2022-05-12 04:54:01.000 132 21284.95 552.28 43141.97 48110.24 2022-05-12 04:54:02.000 132 21284.95 552.26 43141.99 48110.21 2022-05-12 04:54:03.000 132 21284.94 552.26 43142.01 48110.23 2022-05-12 04:54:04.000 132 21284.94 552.23 43142.03 48110.26 2022-05-12 04:54:05.000 132 21284.95 552.20 43142.05 48110.24 2022-05-12 04:54:06.000 132 21284.96 552.19 43142.06 48110.25 2022-05-12 04:54:07.000 132 21284.94 552.17 43142.07 48110.29 2022-05-12 04:54:08.000 132 21284.95 552.16 43142.09 48110.30 2022-05-12 04:54:09.000 132 21285.00 552.16 43142.11 48110.35 2022-05-12 04:54:10.000 132 21285.03 552.14 43142.14 48110.33 2022-05-12 04:54:11.000 132 21285.03 552.13 43142.17 48110.40 2022-05-12 04:54:12.000 132 21285.03 552.06 43142.21 48110.43 2022-05-12 04:54:13.000 132 21285.06 551.99 43142.22 48110.43 2022-05-12 04:54:14.000 132 21285.03 551.98 43142.25 48110.48 2022-05-12 04:54:15.000 132 21285.06 551.96 43142.28 48110.47 2022-05-12 04:54:16.000 132 21285.06 551.96 43142.30 48110.52 2022-05-12 04:54:17.000 132 21285.04 551.97 43142.30 48110.54 2022-05-12 04:54:18.000 132 21285.03 551.94 43142.32 48110.56 2022-05-12 04:54:19.000 132 21285.05 551.93 43142.35 48110.55 2022-05-12 04:54:20.000 132 21285.08 551.95 43142.38 48110.62 2022-05-12 04:54:21.000 132 21285.11 551.98 43142.39 48110.63 2022-05-12 04:54:22.000 132 21285.15 551.99 43142.40 48110.65 2022-05-12 04:54:23.000 132 21285.15 552.04 43142.40 48110.66 2022-05-12 04:54:24.000 132 21285.14 552.03 43142.39 48110.67 2022-05-12 04:54:25.000 132 21285.12 552.02 43142.43 48110.65 2022-05-12 04:54:26.000 132 21285.10 552.04 43142.44 48110.71 2022-05-12 04:54:27.000 132 21285.14 552.05 43142.44 48110.69 2022-05-12 04:54:28.000 132 21285.16 552.05 43142.42 48110.65 2022-05-12 04:54:29.000 132 21285.18 552.06 43142.43 48110.71 2022-05-12 04:54:30.000 132 21285.18 552.00 43142.46 48110.73 2022-05-12 04:54:31.000 132 21285.17 551.95 43142.47 48110.71 2022-05-12 04:54:32.000 132 21285.16 551.93 43142.49 48110.73 2022-05-12 04:54:33.000 132 21285.17 551.87 43142.53 48110.79 2022-05-12 04:54:34.000 132 21285.17 551.85 43142.58 48110.78 2022-05-12 04:54:35.000 132 21285.17 551.84 43142.60 48110.83 2022-05-12 04:54:36.000 132 21285.15 551.84 43142.64 48110.90 2022-05-12 04:54:37.000 132 21285.16 551.84 43142.67 48110.91 2022-05-12 04:54:38.000 132 21285.16 551.86 43142.68 48110.92 2022-05-12 04:54:39.000 132 21285.24 551.89 43142.71 48110.94 2022-05-12 04:54:40.000 132 21285.23 551.93 43142.67 48110.95 2022-05-12 04:54:41.000 132 21285.19 551.98 43142.63 48110.92 2022-05-12 04:54:42.000 132 21285.19 552.03 43142.61 48110.93 2022-05-12 04:54:43.000 132 21285.19 552.07 43142.56 48110.89 2022-05-12 04:54:44.000 132 21285.21 552.10 43142.51 48110.86 2022-05-12 04:54:45.000 132 21285.22 552.14 43142.49 48110.82 2022-05-12 04:54:46.000 132 21285.21 552.15 43142.50 48110.80 2022-05-12 04:54:47.000 132 21285.23 552.16 43142.47 48110.76 2022-05-12 04:54:48.000 132 21285.24 552.16 43142.44 48110.71 2022-05-12 04:54:49.000 132 21285.24 552.20 43142.40 48110.75 2022-05-12 04:54:50.000 132 21285.19 552.25 43142.43 48110.70 2022-05-12 04:54:51.000 132 21285.19 552.23 43142.44 48110.72 2022-05-12 04:54:52.000 132 21285.22 552.23 43142.39 48110.70 2022-05-12 04:54:53.000 132 21285.23 552.25 43142.37 48110.67 2022-05-12 04:54:54.000 132 21285.23 552.24 43142.36 48110.64 2022-05-12 04:54:55.000 132 21285.24 552.25 43142.35 48110.68 2022-05-12 04:54:56.000 132 21285.24 552.25 43142.35 48110.65 2022-05-12 04:54:57.000 132 21285.27 552.26 43142.35 48110.64 2022-05-12 04:54:58.000 132 21285.29 552.27 43142.32 48110.64 2022-05-12 04:54:59.000 132 21285.32 552.30 43142.30 48110.65 2022-05-12 04:55:00.000 132 21285.33 552.33 43142.30 48110.63 2022-05-12 04:55:01.000 132 21285.35 552.35 43142.26 48110.59 2022-05-12 04:55:02.000 132 21285.35 552.31 43142.25 48110.60 2022-05-12 04:55:03.000 132 21285.35 552.31 43142.24 48110.62 2022-05-12 04:55:04.000 132 21285.34 552.31 43142.23 48110.60 2022-05-12 04:55:05.000 132 21285.34 552.35 43142.23 48110.59 2022-05-12 04:55:06.000 132 21285.38 552.34 43142.20 48110.63 2022-05-12 04:55:07.000 132 21285.36 552.34 43142.19 48110.61 2022-05-12 04:55:08.000 132 21285.37 552.34 43142.20 48110.58 2022-05-12 04:55:09.000 132 21285.36 552.34 43142.21 48110.62 2022-05-12 04:55:10.000 132 21285.35 552.32 43142.23 48110.60 2022-05-12 04:55:11.000 132 21285.35 552.31 43142.23 48110.58 2022-05-12 04:55:12.000 132 21285.35 552.29 43142.24 48110.60 2022-05-12 04:55:13.000 132 21285.36 552.29 43142.27 48110.57 2022-05-12 04:55:14.000 132 21285.34 552.31 43142.24 48110.55 2022-05-12 04:55:15.000 132 21285.35 552.30 43142.23 48110.57 2022-05-12 04:55:16.000 132 21285.37 552.31 43142.20 48110.58 2022-05-12 04:55:17.000 132 21285.35 552.31 43142.20 48110.54 2022-05-12 04:55:18.000 132 21285.36 552.32 43142.19 48110.58 2022-05-12 04:55:19.000 132 21285.35 552.28 43142.17 48110.56 2022-05-12 04:55:20.000 132 21285.35 552.25 43142.18 48110.52 2022-05-12 04:55:21.000 132 21285.36 552.21 43142.17 48110.56 2022-05-12 04:55:22.000 132 21285.39 552.20 43142.15 48110.59 2022-05-12 04:55:23.000 132 21285.38 552.21 43142.17 48110.53 2022-05-12 04:55:24.000 132 21285.35 552.21 43142.18 48110.54 2022-05-12 04:55:25.000 132 21285.32 552.23 43142.18 48110.57 2022-05-12 04:55:26.000 132 21285.35 552.16 43142.21 48110.54 2022-05-12 04:55:27.000 132 21285.39 552.11 43142.21 48110.53 2022-05-12 04:55:28.000 132 21285.42 552.09 43142.24 48110.56 2022-05-12 04:55:29.000 132 21285.40 552.04 43142.29 48110.63 2022-05-12 04:55:30.000 132 21285.38 552.04 43142.27 48110.65 2022-05-12 04:55:31.000 132 21285.38 552.04 43142.29 48110.61 2022-05-12 04:55:32.000 132 21285.38 552.01 43142.33 48110.65 2022-05-12 04:55:33.000 132 21285.35 552.01 43142.32 48110.62 2022-05-12 04:55:34.000 132 21285.34 552.02 43142.34 48110.69 2022-05-12 04:55:35.000 132 21285.33 552.06 43142.34 48110.63 2022-05-12 04:55:36.000 132 21285.28 552.10 43142.35 48110.67 2022-05-12 04:55:37.000 132 21285.26 552.15 43142.32 48110.66 2022-05-12 04:55:38.000 132 21285.23 552.21 43142.26 48110.56 2022-05-12 04:55:39.000 132 21285.22 552.24 43142.20 48110.56 2022-05-12 04:55:40.000 132 21285.17 552.25 43142.21 48110.50 2022-05-12 04:55:41.000 132 21285.21 552.21 43142.19 48110.46 2022-05-12 04:55:42.000 132 21285.19 552.18 43142.18 48110.46 2022-05-12 04:55:43.000 132 21285.17 552.16 43142.21 48110.49 2022-05-12 04:55:44.000 132 21285.20 552.13 43142.23 48110.49 2022-05-12 04:55:45.000 132 21285.19 552.12 43142.28 48110.54 2022-05-12 04:55:46.000 132 21285.20 552.11 43142.22 48110.56 2022-05-12 04:55:47.000 132 21285.21 552.06 43142.23 48110.56 2022-05-12 04:55:48.000 132 21285.16 551.98 43142.29 48110.55 2022-05-12 04:55:49.000 132 21285.13 551.90 43142.33 48110.59 2022-05-12 04:55:50.000 132 21285.10 551.90 43142.38 48110.59 2022-05-12 04:55:51.000 132 21285.09 551.94 43142.42 48110.62 2022-05-12 04:55:52.000 132 21285.13 551.93 43142.39 48110.65 2022-05-12 04:55:53.000 132 21285.17 551.96 43142.36 48110.68 2022-05-12 04:55:54.000 132 21285.15 551.98 43142.36 48110.64 2022-05-12 04:55:55.000 132 21285.15 552.00 43142.32 48110.63 2022-05-12 04:55:56.000 132 21285.15 552.03 43142.31 48110.58 2022-05-12 04:55:57.000 132 21285.17 552.04 43142.26 48110.57 2022-05-12 04:55:58.000 132 21285.16 552.04 43142.23 48110.52 2022-05-12 04:55:59.000 132 21285.13 552.05 43142.18 48110.50 2022-05-12 04:56:00.000 132 21285.10 552.07 43142.18 48110.49 2022-05-12 04:56:01.000 132 21285.18 552.05 43142.21 48110.47 2022-05-12 04:56:02.000 132 21285.20 552.01 43142.21 48110.50 2022-05-12 04:56:03.000 132 21285.22 551.96 43142.25 48110.51 2022-05-12 04:56:04.000 132 21285.22 551.91 43142.22 48110.50 2022-05-12 04:56:05.000 132 21285.21 551.89 43142.25 48110.55 2022-05-12 04:56:06.000 132 21285.19 551.87 43142.27 48110.57 2022-05-12 04:56:07.000 132 21285.18 551.88 43142.31 48110.55 2022-05-12 04:56:08.000 132 21285.15 551.85 43142.30 48110.56 2022-05-12 04:56:09.000 132 21285.16 551.83 43142.29 48110.57 2022-05-12 04:56:10.000 132 21285.15 551.81 43142.29 48110.53 2022-05-12 04:56:11.000 132 21285.10 551.76 43142.28 48110.55 2022-05-12 04:56:12.000 132 21285.05 551.72 43142.31 48110.59 2022-05-12 04:56:13.000 132 21285.05 551.70 43142.33 48110.55 2022-05-12 04:56:14.000 132 21285.03 551.65 43142.35 48110.55 2022-05-12 04:56:15.000 132 21285.03 551.61 43142.37 48110.55 2022-05-12 04:56:16.000 132 21285.04 551.59 43142.40 48110.60 2022-05-12 04:56:17.000 132 21284.99 551.60 43142.41 48110.56 2022-05-12 04:56:18.000 132 21284.96 551.62 43142.43 48110.57 2022-05-12 04:56:19.000 132 21284.93 551.61 43142.41 48110.55 2022-05-12 04:56:20.000 132 21284.92 551.62 43142.39 48110.56 2022-05-12 04:56:21.000 132 21284.90 551.63 43142.36 48110.54 2022-05-12 04:56:22.000 132 21284.90 551.62 43142.33 48110.50 2022-05-12 04:56:23.000 132 21284.91 551.64 43142.33 48110.51 2022-05-12 04:56:24.000 132 21284.90 551.66 43142.33 48110.48 2022-05-12 04:56:25.000 132 21284.87 551.66 43142.32 48110.45 2022-05-12 04:56:26.000 132 21284.86 551.68 43142.31 48110.43 2022-05-12 04:56:27.000 132 21284.87 551.70 43142.28 48110.41 2022-05-12 04:56:28.000 132 21284.90 551.73 43142.22 48110.38 2022-05-12 04:56:29.000 132 21284.88 551.76 43142.20 48110.40 2022-05-12 04:56:30.000 132 21284.90 551.72 43142.18 48110.37 2022-05-12 04:56:31.000 132 21284.95 551.71 43142.18 48110.37 2022-05-12 04:56:32.000 132 21285.01 551.71 43142.17 48110.40 2022-05-12 04:56:33.000 132 21285.03 551.68 43142.19 48110.40 2022-05-12 04:56:34.000 132 21285.04 551.65 43142.20 48110.40 2022-05-12 04:56:35.000 132 21285.06 551.66 43142.17 48110.41 2022-05-12 04:56:36.000 132 21285.04 551.66 43142.19 48110.40 2022-05-12 04:56:37.000 132 21285.05 551.66 43142.20 48110.44 2022-05-12 04:56:38.000 132 21285.08 551.67 43142.20 48110.47 2022-05-12 04:56:39.000 132 21285.10 551.71 43142.20 48110.48 2022-05-12 04:56:40.000 132 21285.12 551.74 43142.25 48110.47 2022-05-12 04:56:41.000 132 21285.09 551.80 43142.22 48110.49 2022-05-12 04:56:42.000 132 21285.08 551.81 43142.20 48110.49 2022-05-12 04:56:43.000 132 21285.09 551.83 43142.21 48110.47 2022-05-12 04:56:44.000 132 21285.07 551.83 43142.20 48110.48 2022-05-12 04:56:45.000 132 21285.08 551.84 43142.20 48110.45 2022-05-12 04:56:46.000 132 21285.10 551.83 43142.22 48110.49 2022-05-12 04:56:47.000 132 21285.11 551.79 43142.24 48110.51 2022-05-12 04:56:48.000 132 21285.12 551.78 43142.24 48110.47 2022-05-12 04:56:49.000 132 21285.12 551.77 43142.25 48110.48 2022-05-12 04:56:50.000 132 21285.12 551.76 43142.21 48110.51 2022-05-12 04:56:51.000 132 21285.11 551.75 43142.18 48110.49 2022-05-12 04:56:52.000 132 21285.06 551.74 43142.21 48110.46 2022-05-12 04:56:53.000 132 21285.05 551.74 43142.18 48110.49 2022-05-12 04:56:54.000 132 21285.03 551.72 43142.20 48110.45 2022-05-12 04:56:55.000 132 21284.98 551.67 43142.22 48110.43 2022-05-12 04:56:56.000 132 21284.99 551.69 43142.22 48110.43 2022-05-12 04:56:57.000 132 21285.05 551.68 43142.21 48110.43 2022-05-12 04:56:58.000 132 21285.05 551.69 43142.20 48110.44 2022-05-12 04:56:59.000 132 21285.06 551.66 43142.23 48110.47 2022-05-12 04:57:00.000 132 21285.08 551.63 43142.25 48110.48 2022-05-12 04:57:01.000 132 21285.10 551.60 43142.27 48110.48 2022-05-12 04:57:02.000 132 21285.12 551.59 43142.25 48110.52 2022-05-12 04:57:03.000 132 21285.10 551.63 43142.29 48110.54 2022-05-12 04:57:04.000 132 21285.06 551.64 43142.26 48110.50 2022-05-12 04:57:05.000 132 21285.08 551.65 43142.28 48110.54 2022-05-12 04:57:06.000 132 21285.06 551.66 43142.24 48110.52 2022-05-12 04:57:07.000 132 21285.06 551.68 43142.26 48110.49 2022-05-12 04:57:08.000 132 21285.06 551.70 43142.24 48110.47 2022-05-12 04:57:09.000 132 21285.05 551.69 43142.25 48110.47 2022-05-12 04:57:10.000 132 21285.05 551.67 43142.24 48110.46 2022-05-12 04:57:11.000 132 21285.05 551.66 43142.25 48110.46 2022-05-12 04:57:12.000 132 21285.03 551.67 43142.25 48110.46 2022-05-12 04:57:13.000 132 21285.02 551.65 43142.24 48110.48 2022-05-12 04:57:14.000 132 21285.04 551.65 43142.27 48110.48 2022-05-12 04:57:15.000 132 21285.03 551.63 43142.28 48110.51 2022-05-12 04:57:16.000 132 21285.06 551.60 43142.34 48110.48 2022-05-12 04:57:17.000 132 21285.03 551.55 43142.37 48110.54 2022-05-12 04:57:18.000 132 21285.01 551.51 43142.40 48110.54 2022-05-12 04:57:19.000 132 21284.99 551.41 43142.45 48110.54 2022-05-12 04:57:20.000 132 21285.00 551.33 43142.48 48110.58 2022-05-12 04:57:21.000 132 21284.99 551.34 43142.49 48110.63 2022-05-12 04:57:22.000 132 21285.01 551.31 43142.54 48110.68 2022-05-12 04:57:23.000 132 21285.01 551.29 43142.58 48110.70 2022-05-12 04:57:24.000 132 21285.00 551.30 43142.60 48110.75 2022-05-12 04:57:25.000 132 21284.98 551.34 43142.60 48110.80 2022-05-12 04:57:26.000 132 21284.98 551.38 43142.59 48110.75 2022-05-12 04:57:27.000 132 21284.97 551.37 43142.59 48110.72 2022-05-12 04:57:28.000 132 21285.00 551.37 43142.54 48110.71 2022-05-12 04:57:29.000 132 21285.00 551.37 43142.50 48110.73 2022-05-12 04:57:30.000 132 21284.99 551.37 43142.53 48110.72 2022-05-12 04:57:31.000 132 21284.99 551.37 43142.53 48110.72 2022-05-12 04:57:32.000 132 21284.99 551.38 43142.51 48110.63 2022-05-12 04:57:33.000 132 21284.99 551.39 43142.49 48110.65 2022-05-12 04:57:34.000 132 21285.00 551.38 43142.47 48110.64 2022-05-12 04:57:35.000 132 21284.97 551.40 43142.47 48110.63 2022-05-12 04:57:36.000 132 21284.97 551.42 43142.49 48110.61 2022-05-12 04:57:37.000 132 21284.99 551.42 43142.46 48110.65 2022-05-12 04:57:38.000 132 21284.98 551.45 43142.43 48110.63 2022-05-12 04:57:39.000 132 21284.97 551.48 43142.38 48110.60 2022-05-12 04:57:40.000 132 21284.96 551.50 43142.38 48110.56 2022-05-12 04:57:41.000 132 21284.96 551.53 43142.39 48110.58 2022-05-12 04:57:42.000 132 21284.93 551.54 43142.37 48110.51 2022-05-12 04:57:43.000 132 21284.94 551.56 43142.37 48110.53 2022-05-12 04:57:44.000 132 21284.92 551.55 43142.35 48110.53 2022-05-12 04:57:45.000 132 21284.93 551.53 43142.37 48110.53 2022-05-12 04:57:46.000 132 21284.88 551.55 43142.34 48110.49 2022-05-12 04:57:47.000 132 21284.85 551.57 43142.32 48110.52 2022-05-12 04:57:48.000 132 21284.87 551.58 43142.32 48110.51 2022-05-12 04:57:49.000 132 21284.89 551.56 43142.38 48110.48 2022-05-12 04:57:50.000 132 21284.90 551.54 43142.34 48110.50 2022-05-12 04:57:51.000 132 21284.94 551.54 43142.38 48110.53 2022-05-12 04:57:52.000 132 21284.90 551.54 43142.39 48110.54 2022-05-12 04:57:53.000 132 21284.90 551.60 43142.39 48110.53 2022-05-12 04:57:54.000 132 21284.85 551.62 43142.35 48110.53 2022-05-12 04:57:55.000 132 21284.85 551.63 43142.34 48110.50 2022-05-12 04:57:56.000 132 21284.85 551.61 43142.35 48110.47 2022-05-12 04:57:57.000 132 21284.83 551.62 43142.29 48110.46 2022-05-12 04:57:58.000 132 21284.80 551.64 43142.28 48110.44 2022-05-12 04:57:59.000 132 21284.80 551.61 43142.30 48110.42 2022-05-12 04:58:00.000 132 21284.76 551.60 43142.31 48110.40 2022-05-12 04:58:01.000 132 21284.72 551.61 43142.31 48110.41 2022-05-12 04:58:02.000 132 21284.67 551.66 43142.29 48110.39 2022-05-12 04:58:03.000 132 21284.67 551.69 43142.24 48110.34 2022-05-12 04:58:04.000 132 21284.68 551.72 43142.20 48110.29 2022-05-12 04:58:05.000 132 21284.68 551.68 43142.16 48110.30 2022-05-12 04:58:06.000 132 21284.65 551.68 43142.19 48110.27 2022-05-12 04:58:07.000 132 21284.64 551.67 43142.26 48110.29 2022-05-12 04:58:08.000 132 21284.64 551.68 43142.26 48110.33 2022-05-12 04:58:09.000 132 21284.61 551.71 43142.27 48110.28 2022-05-12 04:58:10.000 132 21284.56 551.73 43142.24 48110.30 2022-05-12 04:58:11.000 132 21284.55 551.72 43142.28 48110.30 2022-05-12 04:58:12.000 132 21284.53 551.68 43142.28 48110.22 2022-05-12 04:58:13.000 132 21284.51 551.67 43142.30 48110.29 2022-05-12 04:58:14.000 132 21284.51 551.69 43142.30 48110.29 2022-05-12 04:58:15.000 132 21284.52 551.70 43142.31 48110.26 2022-05-12 04:58:16.000 132 21284.49 551.69 43142.30 48110.25 2022-05-12 04:58:17.000 132 21284.45 551.69 43142.29 48110.28 2022-05-12 04:58:18.000 132 21284.41 551.74 43142.29 48110.26 2022-05-12 04:58:19.000 132 21284.43 551.80 43142.24 48110.21 2022-05-12 04:58:20.000 132 21284.43 551.81 43142.19 48110.18 2022-05-12 04:58:21.000 132 21284.45 551.85 43142.16 48110.17 2022-05-12 04:58:22.000 132 21284.44 551.85 43142.13 48110.12 2022-05-12 04:58:23.000 132 21284.45 551.82 43142.12 48110.12 2022-05-12 04:58:24.000 132 21284.49 551.77 43142.17 48110.12 2022-05-12 04:58:25.000 132 21284.51 551.79 43142.20 48110.16 2022-05-12 04:58:26.000 132 21284.44 551.82 43142.21 48110.16 2022-05-12 04:58:27.000 132 21284.45 551.85 43142.22 48110.16 2022-05-12 04:58:28.000 132 21284.46 551.86 43142.20 48110.17 2022-05-12 04:58:29.000 132 21284.45 551.83 43142.19 48110.16 2022-05-12 04:58:30.000 132 21284.41 551.83 43142.16 48110.16 2022-05-12 04:58:31.000 132 21284.43 551.82 43142.19 48110.12 2022-05-12 04:58:32.000 132 21284.46 551.83 43142.20 48110.16 2022-05-12 04:58:33.000 132 21284.48 551.81 43142.17 48110.19 2022-05-12 04:58:34.000 132 21284.47 551.83 43142.19 48110.21 2022-05-12 04:58:35.000 132 21284.52 551.81 43142.20 48110.20 2022-05-12 04:58:36.000 132 21284.54 551.77 43142.21 48110.21 2022-05-12 04:58:37.000 132 21284.59 551.78 43142.23 48110.25 2022-05-12 04:58:38.000 132 21284.60 551.78 43142.24 48110.28 2022-05-12 04:58:39.000 132 21284.57 551.79 43142.27 48110.27 2022-05-12 04:58:40.000 132 21284.57 551.77 43142.28 48110.27 2022-05-12 04:58:41.000 132 21284.56 551.78 43142.28 48110.31 2022-05-12 04:58:42.000 132 21284.56 551.79 43142.29 48110.30 2022-05-12 04:58:43.000 132 21284.60 551.77 43142.30 48110.31 2022-05-12 04:58:44.000 132 21284.63 551.76 43142.32 48110.38 2022-05-12 04:58:45.000 132 21284.60 551.79 43142.34 48110.36 2022-05-12 04:58:46.000 132 21284.62 551.76 43142.39 48110.39 2022-05-12 04:58:47.000 132 21284.62 551.74 43142.41 48110.42 2022-05-12 04:58:48.000 132 21284.65 551.66 43142.45 48110.41 2022-05-12 04:58:49.000 132 21284.67 551.64 43142.50 48110.48 2022-05-12 04:58:50.000 132 21284.67 551.66 43142.52 48110.49 2022-05-12 04:58:51.000 132 21284.72 551.66 43142.55 48110.57 2022-05-12 04:58:52.000 132 21284.76 551.68 43142.56 48110.61 2022-05-12 04:58:53.000 132 21284.76 551.72 43142.55 48110.60 2022-05-12 04:58:54.000 132 21284.71 551.76 43142.56 48110.59 2022-05-12 04:58:55.000 132 21284.67 551.80 43142.57 48110.60 2022-05-12 04:58:56.000 132 21284.69 551.81 43142.55 48110.60 2022-05-12 04:58:57.000 132 21284.69 551.83 43142.50 48110.54 2022-05-12 04:58:58.000 132 21284.65 551.86 43142.50 48110.54 2022-05-12 04:58:59.000 132 21284.62 551.89 43142.50 48110.51 2022-05-12 04:59:00.000 132 21284.60 551.91 43142.47 48110.53 2022-05-12 04:59:01.000 132 21284.58 551.92 43142.48 48110.53 2022-05-12 04:59:02.000 132 21284.56 551.93 43142.50 48110.47 2022-05-12 04:59:03.000 132 21284.60 551.94 43142.49 48110.50 2022-05-12 04:59:04.000 132 21284.55 552.01 43142.46 48110.48 2022-05-12 04:59:05.000 132 21284.56 552.05 43142.44 48110.46 2022-05-12 04:59:06.000 132 21284.54 552.05 43142.45 48110.48 2022-05-12 04:59:07.000 132 21284.55 552.06 43142.42 48110.46 2022-05-12 04:59:08.000 132 21284.54 552.05 43142.45 48110.40 2022-05-12 04:59:09.000 132 21284.54 552.06 43142.45 48110.44 2022-05-12 04:59:10.000 132 21284.52 552.08 43142.46 48110.46 2022-05-12 04:59:11.000 132 21284.49 552.09 43142.47 48110.43 2022-05-12 04:59:12.000 132 21284.47 552.12 43142.48 48110.42 2022-05-12 04:59:13.000 132 21284.50 552.11 43142.50 48110.44 2022-05-12 04:59:14.000 132 21284.45 552.09 43142.51 48110.41 2022-05-12 04:59:15.000 132 21284.40 552.10 43142.53 48110.46 2022-05-12 04:59:16.000 132 21284.38 552.11 43142.57 48110.47 2022-05-12 04:59:17.000 132 21284.38 552.12 43142.59 48110.50 2022-05-12 04:59:18.000 132 21284.40 552.16 43142.60 48110.47 2022-05-12 04:59:19.000 132 21284.44 552.24 43142.59 48110.52 2022-05-12 04:59:20.000 132 21284.46 552.32 43142.54 48110.51 2022-05-12 04:59:21.000 132 21284.48 552.38 43142.51 48110.50 2022-05-12 04:59:22.000 132 21284.49 552.43 43142.52 48110.50 2022-05-12 04:59:23.000 132 21284.50 552.45 43142.50 48110.47 2022-05-12 04:59:24.000 132 21284.48 552.47 43142.47 48110.45 2022-05-12 04:59:25.000 132 21284.47 552.48 43142.43 48110.41 2022-05-12 04:59:26.000 132 21284.44 552.49 43142.38 48110.39 2022-05-12 04:59:27.000 132 21284.47 552.46 43142.40 48110.40 2022-05-12 04:59:28.000 132 21284.46 552.45 43142.41 48110.38 2022-05-12 04:59:29.000 132 21284.45 552.46 43142.43 48110.39 2022-05-12 04:59:30.000 132 21284.45 552.47 43142.42 48110.35 2022-05-12 04:59:31.000 132 21284.46 552.48 43142.43 48110.38 2022-05-12 04:59:32.000 132 21284.47 552.48 43142.41 48110.41 2022-05-12 04:59:33.000 132 21284.44 552.50 43142.39 48110.38 2022-05-12 04:59:34.000 132 21284.45 552.52 43142.40 48110.34 2022-05-12 04:59:35.000 132 21284.50 552.54 43142.36 48110.39 2022-05-12 04:59:36.000 132 21284.47 552.57 43142.32 48110.36 2022-05-12 04:59:37.000 132 21284.44 552.60 43142.34 48110.32 2022-05-12 04:59:38.000 132 21284.43 552.66 43142.29 48110.32 2022-05-12 04:59:39.000 132 21284.42 552.70 43142.23 48110.25 2022-05-12 04:59:40.000 132 21284.43 552.70 43142.19 48110.22 2022-05-12 04:59:41.000 132 21284.40 552.71 43142.16 48110.20 2022-05-12 04:59:42.000 132 21284.39 552.72 43142.17 48110.15 2022-05-12 04:59:43.000 132 21284.41 552.69 43142.19 48110.17 2022-05-12 04:59:44.000 132 21284.40 552.67 43142.20 48110.18 2022-05-12 04:59:45.000 132 21284.39 552.66 43142.17 48110.16 2022-05-12 04:59:46.000 132 21284.42 552.64 43142.19 48110.17 2022-05-12 04:59:47.000 132 21284.40 552.70 43142.16 48110.19 2022-05-12 04:59:48.000 132 21284.39 552.71 43142.20 48110.16 2022-05-12 04:59:49.000 132 21284.36 552.69 43142.19 48110.14 2022-05-12 04:59:50.000 132 21284.39 552.68 43142.19 48110.13 2022-05-12 04:59:51.000 132 21284.41 552.66 43142.20 48110.16 2022-05-12 04:59:52.000 132 21284.42 552.64 43142.20 48110.16 2022-05-12 04:59:53.000 132 21284.40 552.63 43142.25 48110.21 2022-05-12 04:59:54.000 132 21284.41 552.61 43142.27 48110.21 2022-05-12 04:59:55.000 132 21284.36 552.64 43142.26 48110.22 2022-05-12 04:59:56.000 132 21284.32 552.69 43142.25 48110.26 2022-05-12 04:59:57.000 132 21284.29 552.73 43142.24 48110.20 2022-05-12 04:59:58.000 132 21284.31 552.74 43142.22 48110.21 2022-05-12 04:59:59.000 132 21284.27 552.74 43142.19 48110.14 2022-05-12 05:00:00.000 132 21284.25 552.77 43142.17 48110.13 2022-05-12 05:00:01.000 132 21284.27 552.79 43142.13 48110.11 2022-05-12 05:00:02.000 132 21284.24 552.82 43142.13 48110.12 2022-05-12 05:00:03.000 132 21284.23 552.83 43142.13 48110.06 2022-05-12 05:00:04.000 132 21284.22 552.81 43142.15 48110.02 2022-05-12 05:00:05.000 132 21284.24 552.78 43142.11 48110.03 2022-05-12 05:00:06.000 132 21284.22 552.78 43142.10 48110.02 2022-05-12 05:00:07.000 132 21284.22 552.75 43142.11 48109.99 2022-05-12 05:00:08.000 132 21284.24 552.73 43142.11 48110.04 2022-05-12 05:00:09.000 132 21284.24 552.75 43142.14 48110.03 2022-05-12 05:00:10.000 132 21284.23 552.75 43142.16 48110.05 2022-05-12 05:00:11.000 132 21284.22 552.79 43142.15 48110.07 2022-05-12 05:00:12.000 132 21284.23 552.83 43142.17 48110.02 2022-05-12 05:00:13.000 132 21284.21 552.87 43142.11 48110.03 2022-05-12 05:00:14.000 132 21284.17 552.86 43142.10 48110.02 2022-05-12 05:00:15.000 132 21284.20 552.85 43142.11 48109.99 2022-05-12 05:00:16.000 132 21284.16 552.82 43142.12 48110.00 2022-05-12 05:00:17.000 132 21284.17 552.82 43142.11 48109.99 2022-05-12 05:00:18.000 132 21284.19 552.83 43142.12 48109.97 2022-05-12 05:00:19.000 132 21284.20 552.77 43142.13 48109.97 2022-05-12 05:00:20.000 132 21284.22 552.75 43142.11 48110.01 2022-05-12 05:00:21.000 132 21284.21 552.72 43142.18 48110.00 2022-05-12 05:00:22.000 132 21284.23 552.68 43142.23 48110.06 2022-05-12 05:00:23.000 132 21284.20 552.72 43142.23 48110.09 2022-05-12 05:00:24.000 132 21284.19 552.78 43142.20 48110.07 2022-05-12 05:00:25.000 132 21284.19 552.79 43142.19 48110.08 2022-05-12 05:00:26.000 132 21284.15 552.83 43142.15 48110.06 2022-05-12 05:00:27.000 132 21284.15 552.84 43142.11 48109.98 2022-05-12 05:00:28.000 132 21284.14 552.80 43142.11 48110.00 2022-05-12 05:00:29.000 132 21284.14 552.80 43142.12 48109.95 2022-05-12 05:00:30.000 132 21284.14 552.76 43142.14 48109.98 2022-05-12 05:00:31.000 132 21284.13 552.76 43142.13 48109.98 2022-05-12 05:00:32.000 132 21284.12 552.79 43142.13 48109.98 2022-05-12 05:00:33.000 132 21284.09 552.83 43142.10 48109.96 2022-05-12 05:00:34.000 132 21284.10 552.80 43142.10 48109.96 2022-05-12 05:00:35.000 132 21284.11 552.76 43142.16 48109.95 2022-05-12 05:00:36.000 132 21284.10 552.74 43142.11 48109.92 2022-05-12 05:00:37.000 132 21284.09 552.72 43142.09 48109.93 2022-05-12 05:00:38.000 132 21284.07 552.67 43142.07 48109.91 2022-05-12 05:00:39.000 132 21284.05 552.69 43142.07 48109.89 2022-05-12 05:00:40.000 132 21284.01 552.71 43142.05 48109.87 2022-05-12 05:00:41.000 132 21284.01 552.65 43142.05 48109.87 2022-05-12 05:00:42.000 132 21284.04 552.54 43142.08 48109.84 2022-05-12 05:00:43.000 132 21284.06 552.42 43142.13 48109.91 2022-05-12 05:00:44.000 132 21284.04 552.33 43142.22 48109.94 2022-05-12 05:00:45.000 132 21284.04 552.29 43142.30 48110.03 2022-05-12 05:00:46.000 132 21284.08 552.31 43142.32 48110.11 2022-05-12 05:00:47.000 132 21284.10 552.34 43142.36 48110.14 2022-05-12 05:00:48.000 132 21284.18 552.33 43142.38 48110.21 2022-05-12 05:00:49.000 132 21284.20 552.30 43142.41 48110.23 2022-05-12 05:00:50.000 132 21284.22 552.30 43142.46 48110.25 2022-05-12 05:00:51.000 132 21284.25 552.31 43142.49 48110.34 2022-05-12 05:00:52.000 132 21284.26 552.33 43142.52 48110.39 2022-05-12 05:00:53.000 132 21284.23 552.38 43142.55 48110.36 2022-05-12 05:00:54.000 132 21284.23 552.47 43142.54 48110.40 2022-05-12 05:00:55.000 132 21284.21 552.54 43142.53 48110.37 2022-05-12 05:00:56.000 132 21284.22 552.60 43142.48 48110.35 2022-05-12 05:00:57.000 132 21284.21 552.63 43142.48 48110.34 2022-05-12 05:00:58.000 132 21284.21 552.66 43142.47 48110.35 2022-05-12 05:00:59.000 132 21284.22 552.72 43142.47 48110.30 2022-05-12 05:01:00.000 132 21284.20 552.75 43142.45 48110.29 2022-05-12 05:01:01.000 132 21284.20 552.77 43142.40 48110.30 2022-05-12 05:01:02.000 132 21284.22 552.83 43142.36 48110.23 2022-05-12 05:01:03.000 132 21284.20 552.87 43142.37 48110.25 2022-05-12 05:01:04.000 132 21284.21 552.90 43142.32 48110.23 2022-05-12 05:01:05.000 132 21284.23 552.91 43142.33 48110.20 2022-05-12 05:01:06.000 132 21284.23 552.93 43142.31 48110.19 2022-05-12 05:01:07.000 132 21284.22 552.94 43142.30 48110.21 2022-05-12 05:01:08.000 132 21284.21 552.96 43142.27 48110.14 2022-05-12 05:01:09.000 132 21284.16 552.97 43142.29 48110.13 2022-05-12 05:01:10.000 132 21284.16 552.97 43142.29 48110.14 2022-05-12 05:01:11.000 132 21284.14 552.98 43142.28 48110.09 2022-05-12 05:01:12.000 132 21284.17 552.99 43142.26 48110.14 2022-05-12 05:01:13.000 132 21284.15 553.00 43142.26 48110.12 2022-05-12 05:01:14.000 132 21284.20 552.97 43142.27 48110.11 2022-05-12 05:01:15.000 132 21284.20 552.93 43142.31 48110.15 2022-05-12 05:01:16.000 132 21284.23 552.92 43142.35 48110.17 2022-05-12 05:01:17.000 132 21284.23 552.93 43142.36 48110.21 2022-05-12 05:01:18.000 132 21284.23 552.94 43142.35 48110.22 2022-05-12 05:01:19.000 132 21284.25 552.92 43142.39 48110.20 2022-05-12 05:01:20.000 132 21284.27 552.92 43142.43 48110.26 2022-05-12 05:01:21.000 132 21284.32 552.93 43142.41 48110.29 2022-05-12 05:01:22.000 132 21284.34 552.89 43142.39 48110.26 2022-05-12 05:01:23.000 132 21284.35 552.87 43142.40 48110.29 2022-05-12 05:01:24.000 132 21284.39 552.87 43142.42 48110.35 2022-05-12 05:01:25.000 132 21284.44 552.84 43142.46 48110.34 2022-05-12 05:01:26.000 132 21284.44 552.84 43142.46 48110.38 2022-05-12 05:01:27.000 132 21284.48 552.79 43142.46 48110.44 2022-05-12 05:01:28.000 132 21284.48 552.79 43142.51 48110.44 2022-05-12 05:01:29.000 132 21284.53 552.83 43142.53 48110.48 2022-05-12 05:01:30.000 132 21284.57 552.89 43142.54 48110.56 2022-05-12 05:01:31.000 132 21284.58 552.90 43142.53 48110.51 2022-05-12 05:01:32.000 132 21284.57 552.91 43142.53 48110.53 2022-05-12 05:01:33.000 132 21284.61 552.91 43142.55 48110.57 2022-05-12 05:01:34.000 132 21284.60 552.90 43142.54 48110.52 2022-05-12 05:01:35.000 132 21284.61 552.92 43142.54 48110.55 2022-05-12 05:01:36.000 132 21284.63 552.89 43142.56 48110.55 2022-05-12 05:01:37.000 132 21284.62 552.87 43142.61 48110.59 2022-05-12 05:01:38.000 132 21284.64 552.86 43142.61 48110.60 2022-05-12 05:01:39.000 132 21284.65 552.80 43142.61 48110.65 2022-05-12 05:01:40.000 132 21284.67 552.77 43142.65 48110.67 2022-05-12 05:01:41.000 132 21284.67 552.75 43142.69 48110.68 2022-05-12 05:01:42.000 132 21284.72 552.70 43142.73 48110.71 2022-05-12 05:01:43.000 132 21284.71 552.68 43142.75 48110.78 2022-05-12 05:01:44.000 132 21284.70 552.69 43142.77 48110.81 2022-05-12 05:01:45.000 132 21284.69 552.69 43142.80 48110.82 2022-05-12 05:01:46.000 132 21284.69 552.68 43142.79 48110.82 2022-05-12 05:01:47.000 132 21284.68 552.68 43142.79 48110.84 2022-05-12 05:01:48.000 132 21284.69 552.68 43142.82 48110.87 2022-05-12 05:01:49.000 132 21284.75 552.63 43142.84 48110.83 2022-05-12 05:01:50.000 132 21284.75 552.66 43142.86 48110.83 2022-05-12 05:01:51.000 132 21284.76 552.69 43142.84 48110.89 2022-05-12 05:01:52.000 132 21284.80 552.67 43142.80 48110.85 2022-05-12 05:01:53.000 132 21284.80 552.68 43142.78 48110.86 2022-05-12 05:01:54.000 132 21284.79 552.66 43142.80 48110.89 2022-05-12 05:01:55.000 132 21284.81 552.67 43142.80 48110.88 2022-05-12 05:01:56.000 132 21284.80 552.66 43142.82 48110.86 2022-05-12 05:01:57.000 132 21284.80 552.66 43142.80 48110.88 2022-05-12 05:01:58.000 132 21284.77 552.68 43142.81 48110.92 2022-05-12 05:01:59.000 132 21284.78 552.71 43142.81 48110.85 2022-05-12 05:02:00.000 132 21284.76 552.75 43142.81 48110.88 2022-05-12 05:02:01.000 132 21284.74 552.73 43142.81 48110.88 2022-05-12 05:02:02.000 132 21284.75 552.71 43142.83 48110.89 2022-05-12 05:02:03.000 132 21284.76 552.70 43142.80 48110.87 2022-05-12 05:02:04.000 132 21284.77 552.72 43142.81 48110.90 2022-05-12 05:02:05.000 132 21284.76 552.75 43142.83 48110.88 2022-05-12 05:02:06.000 132 21284.75 552.76 43142.80 48110.89 2022-05-12 05:02:07.000 132 21284.74 552.74 43142.84 48110.86 2022-05-12 05:02:08.000 132 21284.74 552.73 43142.84 48110.87 2022-05-12 05:02:09.000 132 21284.74 552.72 43142.82 48110.87 2022-05-12 05:02:10.000 132 21284.73 552.71 43142.82 48110.86 2022-05-12 05:02:11.000 132 21284.75 552.68 43142.85 48110.87 2022-05-12 05:02:12.000 132 21284.74 552.67 43142.83 48110.90 2022-05-12 05:02:13.000 132 21284.71 552.62 43142.88 48110.90 2022-05-12 05:02:14.000 132 21284.72 552.58 43142.91 48110.88 2022-05-12 05:02:15.000 132 21284.72 552.59 43142.93 48110.90 2022-05-12 05:02:16.000 132 21284.72 552.60 43142.97 48110.91 2022-05-12 05:02:17.000 132 21284.71 552.60 43142.94 48110.92 2022-05-12 05:02:18.000 132 21284.69 552.61 43142.94 48110.96 2022-05-12 05:02:19.000 132 21284.70 552.62 43142.89 48110.94 2022-05-12 05:02:20.000 132 21284.68 552.64 43142.86 48110.89 2022-05-12 05:02:21.000 132 21284.68 552.66 43142.87 48110.91 2022-05-12 05:02:22.000 132 21284.65 552.70 43142.81 48110.84 2022-05-12 05:02:23.000 132 21284.63 552.73 43142.73 48110.82 2022-05-12 05:02:24.000 132 21284.60 552.72 43142.68 48110.77 2022-05-12 05:02:25.000 132 21284.57 552.73 43142.64 48110.71 2022-05-12 05:02:26.000 132 21284.59 552.70 43142.65 48110.66 2022-05-12 05:02:27.000 132 21284.63 552.64 43142.64 48110.66 2022-05-12 05:02:28.000 132 21284.65 552.56 43142.67 48110.69 2022-05-12 05:02:29.000 132 21284.70 552.48 43142.74 48110.75 2022-05-12 05:02:30.000 132 21284.70 552.41 43142.78 48110.78 2022-05-12 05:02:31.000 132 21284.70 552.35 43142.79 48110.83 2022-05-12 05:02:32.000 132 21284.71 552.35 43142.81 48110.86 2022-05-12 05:02:33.000 132 21284.72 552.35 43142.82 48110.88 2022-05-12 05:02:34.000 132 21284.67 552.32 43142.84 48110.92 2022-05-12 05:02:35.000 132 21284.64 552.31 43142.87 48110.89 2022-05-12 05:02:36.000 132 21284.63 552.31 43142.86 48110.90 2022-05-12 05:02:37.000 132 21284.67 552.28 43142.88 48110.87 2022-05-12 05:02:38.000 132 21284.70 552.20 43142.90 48110.93 2022-05-12 05:02:39.000 132 21284.73 552.14 43142.91 48110.90 2022-05-12 05:02:40.000 132 21284.71 552.08 43142.95 48110.92 2022-05-12 05:02:41.000 132 21284.73 552.05 43143.00 48111.00 2022-05-12 05:02:42.000 132 21284.73 552.03 43143.01 48111.02 2022-05-12 05:02:43.000 132 21284.75 552.00 43143.05 48111.04 2022-05-12 05:02:44.000 132 21284.74 551.99 43143.07 48111.09 2022-05-12 05:02:45.000 132 21284.77 552.00 43143.08 48111.12 2022-05-12 05:02:46.000 132 21284.78 552.04 43143.09 48111.09 2022-05-12 05:02:47.000 132 21284.81 552.06 43143.08 48111.12 2022-05-12 05:02:48.000 132 21284.82 552.05 43143.05 48111.13 2022-05-12 05:02:49.000 132 21284.82 552.03 43143.04 48111.12 2022-05-12 05:02:50.000 132 21284.84 552.02 43143.07 48111.12 2022-05-12 05:02:51.000 132 21284.83 552.02 43143.10 48111.15 2022-05-12 05:02:52.000 132 21284.81 552.07 43143.08 48111.17 2022-05-12 05:02:53.000 132 21284.81 552.11 43143.04 48111.15 2022-05-12 05:02:54.000 132 21284.85 552.10 43143.04 48111.15 2022-05-12 05:02:55.000 132 21284.86 552.11 43143.06 48111.15 2022-05-12 05:02:56.000 132 21284.88 552.11 43143.09 48111.16 2022-05-12 05:02:57.000 132 21284.86 552.13 43143.06 48111.18 2022-05-12 05:02:58.000 132 21284.83 552.17 43143.05 48111.15 2022-05-12 05:02:59.000 132 21284.82 552.19 43143.03 48111.13 2022-05-12 05:03:00.000 132 21284.77 552.17 43143.02 48111.11 2022-05-12 05:03:01.000 132 21284.78 552.13 43143.04 48111.11 2022-05-12 05:03:02.000 132 21284.78 552.13 43143.03 48111.09 2022-05-12 05:03:03.000 132 21284.73 552.17 43143.03 48111.08 2022-05-12 05:03:04.000 132 21284.74 552.19 43143.03 48111.07 2022-05-12 05:03:05.000 132 21284.71 552.21 43143.03 48111.08 2022-05-12 05:03:06.000 132 21284.64 552.27 43143.01 48111.07 2022-05-12 05:03:07.000 132 21284.66 552.31 43142.96 48111.01 2022-05-12 05:03:08.000 132 21284.66 552.37 43142.95 48110.99 2022-05-12 05:03:09.000 132 21284.68 552.43 43142.93 48110.95 2022-05-12 05:03:10.000 132 21284.69 552.45 43142.90 48110.87 2022-05-12 05:03:11.000 132 21284.69 552.44 43142.84 48110.84 2022-05-12 05:03:12.000 132 21284.67 552.45 43142.84 48110.80 2022-05-12 05:03:13.000 132 21284.65 552.45 43142.84 48110.82 2022-05-12 05:03:14.000 132 21284.68 552.47 43142.85 48110.78 2022-05-12 05:03:15.000 132 21284.68 552.49 43142.82 48110.79 2022-05-12 05:03:16.000 132 21284.66 552.49 43142.81 48110.74 2022-05-12 05:03:17.000 132 21284.67 552.47 43142.83 48110.76 2022-05-12 05:03:18.000 132 21284.68 552.46 43142.89 48110.79 2022-05-12 05:03:19.000 132 21284.71 552.46 43142.89 48110.79 2022-05-12 05:03:20.000 132 21284.69 552.47 43142.88 48110.80 2022-05-12 05:03:21.000 132 21284.67 552.49 43142.86 48110.81 2022-05-12 05:03:22.000 132 21284.69 552.52 43142.83 48110.82 2022-05-12 05:03:23.000 132 21284.67 552.55 43142.83 48110.76 2022-05-12 05:03:24.000 132 21284.66 552.57 43142.79 48110.77 2022-05-12 05:03:25.000 132 21284.69 552.58 43142.75 48110.76 2022-05-12 05:03:26.000 132 21284.71 552.60 43142.75 48110.73 2022-05-12 05:03:27.000 132 21284.69 552.61 43142.70 48110.71 2022-05-12 05:03:28.000 132 21284.65 552.65 43142.67 48110.68 2022-05-12 05:03:29.000 132 21284.68 552.65 43142.65 48110.68 2022-05-12 05:03:30.000 132 21284.70 552.64 43142.64 48110.67 2022-05-12 05:03:31.000 132 21284.71 552.65 43142.61 48110.61 2022-05-12 05:03:32.000 132 21284.71 552.66 43142.59 48110.63 2022-05-12 05:03:33.000 132 21284.74 552.66 43142.59 48110.60 2022-05-12 05:03:34.000 132 21284.73 552.70 43142.58 48110.58 2022-05-12 05:03:35.000 132 21284.70 552.67 43142.57 48110.58 2022-05-12 05:03:36.000 132 21284.72 552.68 43142.57 48110.56 2022-05-12 05:03:37.000 132 21284.70 552.68 43142.57 48110.56 2022-05-12 05:03:38.000 132 21284.67 552.63 43142.57 48110.54 2022-05-12 05:03:39.000 132 21284.69 552.61 43142.55 48110.58 2022-05-12 05:03:40.000 132 21284.63 552.67 43142.56 48110.54 2022-05-12 05:03:41.000 132 21284.57 552.76 43142.54 48110.52 2022-05-12 05:03:42.000 132 21284.51 552.82 43142.46 48110.46 2022-05-12 05:03:43.000 132 21284.52 552.81 43142.42 48110.39 2022-05-12 05:03:44.000 132 21284.53 552.80 43142.43 48110.34 2022-05-12 05:03:45.000 132 21284.53 552.79 43142.44 48110.37 2022-05-12 05:03:46.000 132 21284.51 552.80 43142.46 48110.36 2022-05-12 05:03:47.000 132 21284.50 552.80 43142.46 48110.36 2022-05-12 05:03:48.000 132 21284.51 552.79 43142.44 48110.40 2022-05-12 05:03:49.000 132 21284.50 552.78 43142.45 48110.34 2022-05-12 05:03:50.000 132 21284.47 552.77 43142.45 48110.32 2022-05-12 05:03:51.000 132 21284.46 552.77 43142.43 48110.35 2022-05-12 05:03:52.000 132 21284.43 552.76 43142.45 48110.34 2022-05-12 05:03:53.000 132 21284.42 552.74 43142.43 48110.28 2022-05-12 05:03:54.000 132 21284.44 552.69 43142.46 48110.30 2022-05-12 05:03:55.000 132 21284.46 552.64 43142.46 48110.30 2022-05-12 05:03:56.000 132 21284.48 552.58 43142.48 48110.33 2022-05-12 05:03:57.000 132 21284.49 552.51 43142.55 48110.40 2022-05-12 05:03:58.000 132 21284.51 552.44 43142.61 48110.47 2022-05-12 05:03:59.000 132 21284.50 552.38 43142.65 48110.50 2022-05-12 05:04:00.000 132 21284.51 552.33 43142.69 48110.57 2022-05-12 05:04:01.000 132 21284.51 552.31 43142.70 48110.59 2022-05-12 05:04:02.000 132 21284.50 552.28 43142.72 48110.58 2022-05-12 05:04:03.000 132 21284.53 552.24 43142.77 48110.66 2022-05-12 05:04:04.000 132 21284.56 552.25 43142.76 48110.69 2022-05-12 05:04:05.000 132 21284.57 552.24 43142.77 48110.67 2022-05-12 05:04:06.000 132 21284.56 552.20 43142.78 48110.66 2022-05-12 05:04:07.000 132 21284.56 552.19 43142.80 48110.69 2022-05-12 05:04:08.000 132 21284.57 552.16 43142.82 48110.68 2022-05-12 05:04:09.000 132 21284.53 552.19 43142.81 48110.66 2022-05-12 05:04:10.000 132 21284.50 552.20 43142.78 48110.67 2022-05-12 05:04:11.000 132 21284.50 552.23 43142.76 48110.62 2022-05-12 05:04:12.000 132 21284.51 552.23 43142.73 48110.60 2022-05-12 05:04:13.000 132 21284.50 552.17 43142.73 48110.60 2022-05-12 05:04:14.000 132 21284.54 552.15 43142.73 48110.59 2022-05-12 05:04:15.000 132 21284.54 552.14 43142.72 48110.58 2022-05-12 05:04:16.000 132 21284.54 552.14 43142.78 48110.66 2022-05-12 05:04:17.000 132 21284.58 552.10 43142.77 48110.65 2022-05-12 05:04:18.000 132 21284.58 552.10 43142.79 48110.63 2022-05-12 05:04:19.000 132 21284.56 552.10 43142.82 48110.72 2022-05-12 05:04:20.000 132 21284.56 552.08 43142.83 48110.70 2022-05-12 05:04:21.000 132 21284.56 552.06 43142.80 48110.71 2022-05-12 05:04:22.000 132 21284.57 552.04 43142.83 48110.70 2022-05-12 05:04:23.000 132 21284.56 552.02 43142.81 48110.77 2022-05-12 05:04:24.000 132 21284.55 552.00 43142.79 48110.70 2022-05-12 05:04:25.000 132 21284.52 551.98 43142.81 48110.72 2022-05-12 05:04:26.000 132 21284.55 551.93 43142.87 48110.70 2022-05-12 05:04:27.000 132 21284.53 551.91 43142.88 48110.69 2022-05-12 05:04:28.000 132 21284.56 551.89 43142.88 48110.75 2022-05-12 05:04:29.000 132 21284.56 551.88 43142.89 48110.79 2022-05-12 05:04:30.000 132 21284.58 551.89 43142.91 48110.79 2022-05-12 05:04:31.000 132 21284.61 551.92 43142.89 48110.78 2022-05-12 05:04:32.000 132 21284.62 551.95 43142.87 48110.77 2022-05-12 05:04:33.000 132 21284.59 551.94 43142.87 48110.77 2022-05-12 05:04:34.000 132 21284.58 551.93 43142.84 48110.77 2022-05-12 05:04:35.000 132 21284.59 551.93 43142.81 48110.76 2022-05-12 05:04:36.000 132 21284.58 551.91 43142.82 48110.75 2022-05-12 05:04:37.000 132 21284.59 551.88 43142.86 48110.78 2022-05-12 05:04:38.000 132 21284.59 551.89 43142.85 48110.73 2022-05-12 05:04:39.000 132 21284.59 551.91 43142.83 48110.79 2022-05-12 05:04:40.000 132 21284.62 551.91 43142.85 48110.78 2022-05-12 05:04:41.000 132 21284.61 551.90 43142.82 48110.78 2022-05-12 05:04:42.000 132 21284.64 551.86 43142.82 48110.78 2022-05-12 05:04:43.000 132 21284.65 551.83 43142.83 48110.75 2022-05-12 05:04:44.000 132 21284.64 551.81 43142.84 48110.79 2022-05-12 05:04:45.000 132 21284.64 551.77 43142.89 48110.80 2022-05-12 05:04:46.000 132 21284.70 551.73 43142.90 48110.86 2022-05-12 05:04:47.000 132 21284.73 551.69 43142.91 48110.85 2022-05-12 05:04:48.000 132 21284.75 551.68 43142.91 48110.86 2022-05-12 05:04:49.000 132 21284.74 551.63 43142.95 48110.89 2022-05-12 05:04:50.000 132 21284.78 551.59 43143.01 48110.93 2022-05-12 05:04:51.000 132 21284.76 551.58 43143.00 48110.95 2022-05-12 05:04:52.000 132 21284.77 551.52 43143.06 48110.95 2022-05-12 05:04:53.000 132 21284.79 551.47 43143.11 48110.99 2022-05-12 05:04:54.000 132 21284.83 551.41 43143.15 48111.05 2022-05-12 05:04:55.000 132 21284.86 551.39 43143.17 48111.10 2022-05-12 05:04:56.000 132 21284.86 551.39 43143.22 48111.12 2022-05-12 05:04:57.000 132 21284.86 551.38 43143.24 48111.18 2022-05-12 05:04:58.000 132 21284.87 551.38 43143.27 48111.22 2022-05-12 05:04:59.000 132 21284.86 551.39 43143.29 48111.23 2022-05-12 05:05:00.000 132 21284.85 551.41 43143.31 48111.20 2022-05-12 05:05:01.000 132 21284.86 551.42 43143.32 48111.23 2022-05-12 05:05:02.000 132 21284.85 551.43 43143.32 48111.25 2022-05-12 05:05:03.000 132 21284.82 551.41 43143.28 48111.22 2022-05-12 05:05:04.000 132 21284.82 551.41 43143.27 48111.23 2022-05-12 05:05:05.000 132 21284.77 551.44 43143.30 48111.25 2022-05-12 05:05:06.000 132 21284.74 551.47 43143.31 48111.25 2022-05-12 05:05:07.000 132 21284.76 551.50 43143.29 48111.16 2022-05-12 05:05:08.000 132 21284.77 551.51 43143.25 48111.18 2022-05-12 05:05:09.000 132 21284.76 551.51 43143.23 48111.19 2022-05-12 05:05:10.000 132 21284.74 551.51 43143.25 48111.13 2022-05-12 05:05:11.000 132 21284.69 551.53 43143.26 48111.12 2022-05-12 05:05:12.000 132 21284.62 551.55 43143.22 48111.12 2022-05-12 05:05:13.000 132 21284.55 551.54 43143.16 48111.12 2022-05-12 05:05:14.000 132 21284.54 551.55 43143.19 48111.10 2022-05-12 05:05:15.000 132 21284.48 551.57 43143.21 48111.08 2022-05-12 05:05:16.000 132 21284.48 551.62 43143.16 48111.04 2022-05-12 05:05:17.000 132 21284.41 551.70 43143.08 48111.01 2022-05-12 05:05:18.000 132 21284.45 551.78 43143.04 48111.00 2022-05-12 05:05:19.000 132 21284.43 551.78 43143.01 48110.89 2022-05-12 05:05:20.000 132 21284.43 551.79 43142.99 48110.88 2022-05-12 05:05:21.000 132 21284.43 551.77 43142.97 48110.87 2022-05-12 05:05:22.000 132 21284.44 551.77 43142.95 48110.85 2022-05-12 05:05:23.000 132 21284.47 551.78 43142.95 48110.83 2022-05-12 05:05:24.000 132 21284.43 551.85 43142.95 48110.82 2022-05-12 05:05:25.000 132 21284.43 551.92 43142.89 48110.78 2022-05-12 05:05:26.000 132 21284.42 552.00 43142.84 48110.73 2022-05-12 05:05:27.000 132 21284.41 552.04 43142.79 48110.70 2022-05-12 05:05:28.000 132 21284.39 552.09 43142.77 48110.64 2022-05-12 05:05:29.000 132 21284.39 552.11 43142.70 48110.63 2022-05-12 05:05:30.000 132 21284.38 552.10 43142.68 48110.60 2022-05-12 05:05:31.000 132 21284.39 552.11 43142.68 48110.55 2022-05-12 05:05:32.000 132 21284.40 552.08 43142.66 48110.53 2022-05-12 05:05:33.000 132 21284.38 552.04 43142.70 48110.56 2022-05-12 05:05:34.000 132 21284.37 552.05 43142.70 48110.54 2022-05-12 05:05:35.000 132 21284.38 552.06 43142.70 48110.54 2022-05-12 05:05:36.000 132 21284.36 552.10 43142.69 48110.60 2022-05-12 05:05:37.000 132 21284.34 552.14 43142.69 48110.55 2022-05-12 05:05:38.000 132 21284.32 552.14 43142.68 48110.56 2022-05-12 05:05:39.000 132 21284.33 552.13 43142.69 48110.56 2022-05-12 05:05:40.000 132 21284.32 552.12 43142.70 48110.54 2022-05-12 05:05:41.000 132 21284.33 552.11 43142.68 48110.56 2022-05-12 05:05:42.000 132 21284.29 552.15 43142.66 48110.55 2022-05-12 05:05:43.000 132 21284.29 552.19 43142.64 48110.52 2022-05-12 05:05:44.000 132 21284.28 552.23 43142.59 48110.44 2022-05-12 05:05:45.000 132 21284.25 552.27 43142.55 48110.48 2022-05-12 05:05:46.000 132 21284.24 552.29 43142.52 48110.38 2022-05-12 05:05:47.000 132 21284.22 552.27 43142.48 48110.35 2022-05-12 05:05:48.000 132 21284.20 552.27 43142.45 48110.32 2022-05-12 05:05:49.000 132 21284.20 552.29 43142.42 48110.30 2022-05-12 05:05:50.000 132 21284.21 552.30 43142.42 48110.29 2022-05-12 05:05:51.000 132 21284.18 552.29 43142.42 48110.33 2022-05-12 05:05:52.000 132 21284.19 552.30 43142.43 48110.29 2022-05-12 05:05:53.000 132 21284.21 552.32 43142.42 48110.28 2022-05-12 05:05:54.000 132 21284.22 552.33 43142.40 48110.29 2022-05-12 05:05:55.000 132 21284.18 552.34 43142.44 48110.29 2022-05-12 05:05:56.000 132 21284.18 552.37 43142.46 48110.26 2022-05-12 05:05:57.000 132 21284.19 552.39 43142.40 48110.31 2022-05-12 05:05:58.000 132 21284.24 552.37 43142.43 48110.28 2022-05-12 05:05:59.000 132 21284.22 552.37 43142.45 48110.27 2022-05-12 05:06:00.000 132 21284.19 552.42 43142.45 48110.35 2022-05-12 05:06:01.000 132 21284.21 552.45 43142.42 48110.31 2022-05-12 05:06:02.000 132 21284.24 552.44 43142.39 48110.25 2022-05-12 05:06:03.000 132 21284.24 552.47 43142.42 48110.30 2022-05-12 05:06:04.000 132 21284.24 552.49 43142.42 48110.29 2022-05-12 05:06:05.000 132 21284.26 552.51 43142.43 48110.33 2022-05-12 05:06:06.000 132 21284.27 552.50 43142.44 48110.30 2022-05-12 05:06:07.000 132 21284.30 552.48 43142.48 48110.30 2022-05-12 05:06:08.000 132 21284.32 552.46 43142.47 48110.35 2022-05-12 05:06:09.000 132 21284.37 552.44 43142.50 48110.37 2022-05-12 05:06:10.000 132 21284.38 552.41 43142.53 48110.43 2022-05-12 05:06:11.000 132 21284.46 552.40 43142.59 48110.41 2022-05-12 05:06:12.000 132 21284.47 552.35 43142.64 48110.51 2022-05-12 05:06:13.000 132 21284.47 552.32 43142.68 48110.56 2022-05-12 05:06:14.000 132 21284.48 552.30 43142.71 48110.59 2022-05-12 05:06:15.000 132 21284.50 552.30 43142.75 48110.61 2022-05-12 05:06:16.000 132 21284.47 552.36 43142.77 48110.67 2022-05-12 05:06:17.000 132 21284.48 552.36 43142.74 48110.67 2022-05-12 05:06:18.000 132 21284.51 552.37 43142.75 48110.71 2022-05-12 05:06:19.000 132 21284.53 552.38 43142.76 48110.72 2022-05-12 05:06:20.000 132 21284.57 552.37 43142.82 48110.73 2022-05-12 05:06:21.000 132 21284.58 552.36 43142.82 48110.74 2022-05-12 05:06:22.000 132 21284.58 552.38 43142.81 48110.78 2022-05-12 05:06:23.000 132 21284.60 552.40 43142.78 48110.77 2022-05-12 05:06:24.000 132 21284.54 552.45 43142.80 48110.74 2022-05-12 05:06:25.000 132 21284.51 552.48 43142.76 48110.77 2022-05-12 05:06:26.000 132 21284.51 552.53 43142.77 48110.74 2022-05-12 05:06:27.000 132 21284.53 552.55 43142.78 48110.75 2022-05-12 05:06:28.000 132 21284.49 552.61 43142.74 48110.75 2022-05-12 05:06:29.000 132 21284.51 552.64 43142.71 48110.66 2022-05-12 05:06:30.000 132 21284.52 552.67 43142.71 48110.68 2022-05-12 05:06:31.000 132 21284.49 552.65 43142.68 48110.64 2022-05-12 05:06:32.000 132 21284.48 552.69 43142.67 48110.61 2022-05-12 05:06:33.000 132 21284.51 552.74 43142.69 48110.62 2022-05-12 05:06:34.000 132 21284.49 552.77 43142.65 48110.61 2022-05-12 05:06:35.000 132 21284.49 552.75 43142.67 48110.59 2022-05-12 05:06:36.000 132 21284.49 552.76 43142.65 48110.62 2022-05-12 05:06:37.000 132 21284.46 552.78 43142.68 48110.62 2022-05-12 05:06:38.000 132 21284.45 552.81 43142.66 48110.62 2022-05-12 05:06:39.000 132 21284.48 552.83 43142.68 48110.62 2022-05-12 05:06:40.000 132 21284.50 552.85 43142.67 48110.61 2022-05-12 05:06:41.000 132 21284.50 552.87 43142.66 48110.57 2022-05-12 05:06:42.000 132 21284.52 552.85 43142.64 48110.57 2022-05-12 05:06:43.000 132 21284.52 552.85 43142.62 48110.59 2022-05-12 05:06:44.000 132 21284.50 552.87 43142.59 48110.57 2022-05-12 05:06:45.000 132 21284.45 552.89 43142.59 48110.53 2022-05-12 05:06:46.000 132 21284.45 552.88 43142.59 48110.57 2022-05-12 05:06:47.000 132 21284.46 552.90 43142.58 48110.56 2022-05-12 05:06:48.000 132 21284.47 552.88 43142.59 48110.52 2022-05-12 05:06:49.000 132 21284.42 552.84 43142.56 48110.54 2022-05-12 05:06:50.000 132 21284.39 552.82 43142.58 48110.50 2022-05-12 05:06:51.000 132 21284.33 552.83 43142.56 48110.48 2022-05-12 05:06:52.000 132 21284.30 552.83 43142.55 48110.44 2022-05-12 05:06:53.000 132 21284.28 552.85 43142.53 48110.45 2022-05-12 05:06:54.000 132 21284.25 552.82 43142.49 48110.37 2022-05-12 05:06:55.000 132 21284.24 552.81 43142.49 48110.36 2022-05-12 05:06:56.000 132 21284.18 552.80 43142.46 48110.33 2022-05-12 05:06:57.000 132 21284.14 552.77 43142.43 48110.25 2022-05-12 05:06:58.000 132 21284.12 552.77 43142.41 48110.27 2022-05-12 05:06:59.000 132 21284.13 552.73 43142.39 48110.21 2022-05-12 05:07:00.000 132 21284.12 552.70 43142.36 48110.19 2022-05-12 05:07:01.000 132 21284.14 552.72 43142.38 48110.18 2022-05-12 05:07:02.000 132 21284.10 552.72 43142.32 48110.16 2022-05-12 05:07:03.000 132 21284.10 552.68 43142.28 48110.11 2022-05-12 05:07:04.000 132 21284.10 552.64 43142.33 48110.13 2022-05-12 05:07:05.000 132 21284.14 552.58 43142.39 48110.15 2022-05-12 05:07:06.000 132 21284.15 552.56 43142.46 48110.13 2022-05-12 05:07:07.000 132 21284.14 552.56 43142.46 48110.17 2022-05-12 05:07:08.000 132 21284.13 552.55 43142.48 48110.18 2022-05-12 05:07:09.000 132 21284.13 552.55 43142.51 48110.13 2022-05-12 05:07:10.000 132 21284.13 552.54 43142.44 48110.18 2022-05-12 05:07:11.000 132 21284.11 552.55 43142.45 48110.18 2022-05-12 05:07:12.000 132 21284.11 552.53 43142.45 48110.15 2022-05-12 05:07:13.000 132 21284.11 552.58 43142.44 48110.14 2022-05-12 05:07:14.000 132 21284.06 552.60 43142.46 48110.13 2022-05-12 05:07:15.000 132 21284.03 552.65 43142.43 48110.11 2022-05-12 05:07:16.000 132 21284.01 552.69 43142.39 48110.13 2022-05-12 05:07:17.000 132 21284.05 552.70 43142.37 48110.11 2022-05-12 05:07:18.000 132 21284.03 552.74 43142.41 48110.06 2022-05-12 05:07:19.000 132 21284.05 552.76 43142.40 48110.11 2022-05-12 05:07:20.000 132 21284.03 552.81 43142.37 48110.08 2022-05-12 05:07:21.000 132 21284.01 552.85 43142.35 48110.02 2022-05-12 05:07:22.000 132 21284.00 552.94 43142.33 48110.04 2022-05-12 05:07:23.000 132 21284.05 553.02 43142.29 48110.03 2022-05-12 05:07:24.000 132 21284.06 553.07 43142.26 48110.00 2022-05-12 05:07:25.000 132 21284.04 553.08 43142.25 48109.96 2022-05-12 05:07:26.000 132 21284.02 553.09 43142.24 48109.92 2022-05-12 05:07:27.000 132 21284.00 553.04 43142.27 48109.99 2022-05-12 05:07:28.000 132 21284.02 553.03 43142.30 48109.94 2022-05-12 05:07:29.000 132 21284.07 553.02 43142.35 48109.98 2022-05-12 05:07:30.000 132 21284.02 552.98 43142.40 48110.02 2022-05-12 05:07:31.000 132 21284.00 552.99 43142.39 48110.07 2022-05-12 05:07:32.000 132 21284.01 552.97 43142.43 48110.11 2022-05-12 05:07:33.000 132 21284.01 552.96 43142.46 48110.09 2022-05-12 05:07:34.000 132 21284.03 552.95 43142.49 48110.12 2022-05-12 05:07:35.000 132 21284.02 552.94 43142.50 48110.20 2022-05-12 05:07:36.000 132 21284.03 552.97 43142.54 48110.17 2022-05-12 05:07:37.000 132 21284.01 552.98 43142.53 48110.17 2022-05-12 05:07:38.000 132 21284.00 552.94 43142.55 48110.22 2022-05-12 05:07:39.000 132 21283.99 552.97 43142.55 48110.20 2022-05-12 05:07:40.000 132 21283.95 552.96 43142.54 48110.21 2022-05-12 05:07:41.000 132 21283.95 552.96 43142.55 48110.15 2022-05-12 05:07:42.000 132 21283.92 552.95 43142.58 48110.18 2022-05-12 05:07:43.000 132 21283.92 552.93 43142.58 48110.20 2022-05-12 05:07:44.000 132 21283.93 552.97 43142.59 48110.16 2022-05-12 05:07:45.000 132 21283.93 553.02 43142.58 48110.18 2022-05-12 05:07:46.000 132 21283.92 553.07 43142.51 48110.19 2022-05-12 05:07:47.000 132 21283.91 553.07 43142.51 48110.17 2022-05-12 05:07:48.000 132 21283.92 553.07 43142.51 48110.14 2022-05-12 05:07:49.000 132 21283.94 553.08 43142.53 48110.15 2022-05-12 05:07:50.000 132 21283.96 553.07 43142.46 48110.11 2022-05-12 05:07:51.000 132 21283.91 553.08 43142.45 48110.15 2022-05-12 05:07:52.000 132 21283.93 553.08 43142.46 48110.17 2022-05-12 05:07:53.000 132 21283.93 553.09 43142.48 48110.15 2022-05-12 05:07:54.000 132 21283.94 553.11 43142.47 48110.16 2022-05-12 05:07:55.000 132 21283.94 553.11 43142.49 48110.23 2022-05-12 05:07:56.000 132 21283.95 553.10 43142.53 48110.18 2022-05-12 05:07:57.000 132 21283.95 553.10 43142.51 48110.21 2022-05-12 05:07:58.000 132 21283.95 553.11 43142.54 48110.23 2022-05-12 05:07:59.000 132 21283.91 553.11 43142.55 48110.20 2022-05-12 05:08:00.000 132 21283.89 553.12 43142.54 48110.27 2022-05-12 05:08:01.000 132 21283.90 553.12 43142.57 48110.26 2022-05-12 05:08:02.000 132 21283.89 553.11 43142.59 48110.24 2022-05-12 05:08:03.000 132 21283.91 553.12 43142.59 48110.26 2022-05-12 05:08:04.000 132 21283.91 553.14 43142.61 48110.28 2022-05-12 05:08:05.000 132 21283.92 553.13 43142.64 48110.25 2022-05-12 05:08:06.000 132 21283.92 553.14 43142.59 48110.28 2022-05-12 05:08:07.000 132 21283.92 553.11 43142.59 48110.28 2022-05-12 05:08:08.000 132 21283.93 553.10 43142.63 48110.28 2022-05-12 05:08:09.000 132 21283.96 553.09 43142.63 48110.29 2022-05-12 05:08:10.000 132 21283.97 553.09 43142.62 48110.37 2022-05-12 05:08:11.000 132 21283.99 553.10 43142.64 48110.31 2022-05-12 05:08:12.000 132 21283.98 553.12 43142.64 48110.34 2022-05-12 05:08:13.000 132 21283.97 553.17 43142.65 48110.37 2022-05-12 05:08:14.000 132 21283.95 553.19 43142.67 48110.36 2022-05-12 05:08:15.000 132 21283.96 553.21 43142.65 48110.32 2022-05-12 05:08:16.000 132 21283.94 553.25 43142.65 48110.36 2022-05-12 05:08:17.000 132 21283.93 553.28 43142.65 48110.34 2022-05-12 05:08:18.000 132 21283.95 553.32 43142.64 48110.30 2022-05-12 05:08:19.000 132 21283.95 553.32 43142.66 48110.35 2022-05-12 05:08:20.000 132 21283.94 553.32 43142.63 48110.33 2022-05-12 05:08:21.000 132 21283.98 553.32 43142.63 48110.33 2022-05-12 05:08:22.000 132 21283.98 553.34 43142.65 48110.39 2022-05-12 05:08:23.000 132 21284.03 553.37 43142.62 48110.36 2022-05-12 05:08:24.000 132 21284.05 553.37 43142.61 48110.35 2022-05-12 05:08:25.000 132 21284.07 553.37 43142.62 48110.36 2022-05-12 05:08:26.000 132 21284.10 553.36 43142.61 48110.37 2022-05-12 05:08:27.000 132 21284.08 553.38 43142.59 48110.37 2022-05-12 05:08:28.000 132 21284.08 553.37 43142.64 48110.41 2022-05-12 05:08:29.000 132 21284.11 553.37 43142.62 48110.40 2022-05-12 05:08:30.000 132 21284.13 553.35 43142.61 48110.38 2022-05-12 05:08:31.000 132 21284.16 553.33 43142.64 48110.40 2022-05-12 05:08:32.000 132 21284.16 553.30 43142.63 48110.42 2022-05-12 05:08:33.000 132 21284.16 553.27 43142.65 48110.41 2022-05-12 05:08:34.000 132 21284.16 553.27 43142.66 48110.43 2022-05-12 05:08:35.000 132 21284.18 553.27 43142.68 48110.44 2022-05-12 05:08:36.000 132 21284.19 553.29 43142.68 48110.46 2022-05-12 05:08:37.000 132 21284.17 553.30 43142.66 48110.48 2022-05-12 05:08:38.000 132 21284.13 553.30 43142.71 48110.46 2022-05-12 05:08:39.000 132 21284.09 553.28 43142.70 48110.44 2022-05-12 05:08:40.000 132 21284.09 553.27 43142.70 48110.46 2022-05-12 05:08:41.000 132 21284.11 553.27 43142.70 48110.47 2022-05-12 05:08:42.000 132 21284.12 553.27 43142.68 48110.46 2022-05-12 05:08:43.000 132 21284.08 553.24 43142.71 48110.49 2022-05-12 05:08:44.000 132 21284.11 553.23 43142.73 48110.49 2022-05-12 05:08:45.000 132 21284.09 553.23 43142.72 48110.45 2022-05-12 05:08:46.000 132 21284.07 553.25 43142.71 48110.47 2022-05-12 05:08:47.000 132 21284.09 553.26 43142.69 48110.49 2022-05-12 05:08:48.000 132 21284.12 553.24 43142.71 48110.45 2022-05-12 05:08:49.000 132 21284.14 553.20 43142.72 48110.50 2022-05-12 05:08:50.000 132 21284.17 553.16 43142.77 48110.52 2022-05-12 05:08:51.000 132 21284.21 553.14 43142.80 48110.50 2022-05-12 05:08:52.000 132 21284.24 553.13 43142.82 48110.57 2022-05-12 05:08:53.000 132 21284.27 553.11 43142.85 48110.65 2022-05-12 05:08:54.000 132 21284.29 553.08 43142.90 48110.61 2022-05-12 05:08:55.000 132 21284.25 553.08 43142.93 48110.67 2022-05-12 05:08:56.000 132 21284.24 553.06 43142.93 48110.71 2022-05-12 05:08:57.000 132 21284.29 553.09 43142.95 48110.73 2022-05-12 05:08:58.000 132 21284.30 553.09 43142.93 48110.71 2022-05-12 05:08:59.000 132 21284.28 553.07 43142.93 48110.77 2022-05-12 05:09:00.000 132 21284.29 553.07 43142.94 48110.77 2022-05-12 05:09:01.000 132 21284.30 553.06 43142.95 48110.75 2022-05-12 05:09:02.000 132 21284.26 553.06 43142.97 48110.77 2022-05-12 05:09:03.000 132 21284.27 553.08 43142.94 48110.79 2022-05-12 05:09:04.000 132 21284.25 553.09 43142.95 48110.76 2022-05-12 05:09:05.000 132 21284.26 553.08 43143.01 48110.76 2022-05-12 05:09:06.000 132 21284.26 553.05 43142.99 48110.79 2022-05-12 05:09:07.000 132 21284.26 553.04 43142.98 48110.78 2022-05-12 05:09:08.000 132 21284.25 553.03 43142.99 48110.79 2022-05-12 05:09:09.000 132 21284.23 553.00 43143.03 48110.82 2022-05-12 05:09:10.000 132 21284.22 552.99 43143.06 48110.83 2022-05-12 05:09:11.000 132 21284.18 553.00 43143.08 48110.84 2022-05-12 05:09:12.000 132 21284.18 553.04 43143.07 48110.81 2022-05-12 05:09:13.000 132 21284.17 553.04 43143.04 48110.78 2022-05-12 05:09:14.000 132 21284.16 553.05 43143.01 48110.77 2022-05-12 05:09:15.000 132 21284.12 553.02 43143.03 48110.75 2022-05-12 05:09:16.000 132 21284.14 553.01 43143.01 48110.77 2022-05-12 05:09:17.000 132 21284.13 553.03 43143.01 48110.73 2022-05-12 05:09:18.000 132 21284.11 553.00 43143.03 48110.73 2022-05-12 05:09:19.000 132 21284.11 552.97 43143.08 48110.75 2022-05-12 05:09:20.000 132 21284.12 552.91 43143.07 48110.78 2022-05-12 05:09:21.000 132 21284.11 552.92 43143.06 48110.74 2022-05-12 05:09:22.000 132 21284.11 552.91 43143.12 48110.78 2022-05-12 05:09:23.000 132 21284.11 552.90 43143.12 48110.81 2022-05-12 05:09:24.000 132 21284.12 552.93 43143.14 48110.84 2022-05-12 05:09:25.000 132 21284.10 552.94 43143.13 48110.79 2022-05-12 05:09:26.000 132 21284.09 552.91 43143.10 48110.83 2022-05-12 05:09:27.000 132 21284.09 552.88 43143.11 48110.82 2022-05-12 05:09:28.000 132 21284.05 552.84 43143.12 48110.83 2022-05-12 05:09:29.000 132 21284.01 552.84 43143.13 48110.77 2022-05-12 05:09:30.000 132 21283.99 552.84 43143.15 48110.78 2022-05-12 05:09:31.000 132 21283.96 552.86 43143.14 48110.79 2022-05-12 05:09:32.000 132 21283.96 552.92 43143.12 48110.81 2022-05-12 05:09:33.000 132 21283.98 552.93 43143.14 48110.84 2022-05-12 05:09:34.000 132 21284.01 552.93 43143.11 48110.79 2022-05-12 05:09:35.000 132 21284.01 552.95 43143.07 48110.73 2022-05-12 05:09:36.000 132 21283.97 552.93 43143.05 48110.71 2022-05-12 05:09:37.000 132 21283.93 552.91 43143.02 48110.69 2022-05-12 05:09:38.000 132 21283.93 552.88 43143.01 48110.66 2022-05-12 05:09:39.000 132 21283.92 552.87 43143.01 48110.64 2022-05-12 05:09:40.000 132 21283.92 552.85 43143.02 48110.68 2022-05-12 05:09:41.000 132 21283.92 552.85 43142.99 48110.67 2022-05-12 05:09:42.000 132 21283.91 552.82 43143.00 48110.65 2022-05-12 05:09:43.000 132 21283.89 552.84 43143.00 48110.67 2022-05-12 05:09:44.000 132 21283.87 552.87 43142.95 48110.62 2022-05-12 05:09:45.000 132 21283.86 552.91 43142.91 48110.58 2022-05-12 05:09:46.000 132 21283.84 552.93 43142.89 48110.54 2022-05-12 05:09:47.000 132 21283.85 552.92 43142.87 48110.53 2022-05-12 05:09:48.000 132 21283.83 552.92 43142.82 48110.44 2022-05-12 05:09:49.000 132 21283.80 552.92 43142.80 48110.47 2022-05-12 05:09:50.000 132 21283.80 552.94 43142.80 48110.47 2022-05-12 05:09:51.000 132 21283.84 552.90 43142.79 48110.40 2022-05-12 05:09:52.000 132 21283.85 552.86 43142.80 48110.46 2022-05-12 05:09:53.000 132 21283.86 552.83 43142.81 48110.43 2022-05-12 05:09:54.000 132 21283.89 552.79 43142.80 48110.40 2022-05-12 05:09:55.000 132 21283.90 552.79 43142.81 48110.45 2022-05-12 05:09:56.000 132 21283.88 552.82 43142.80 48110.47 2022-05-12 05:09:57.000 132 21283.85 552.86 43142.80 48110.45 2022-05-12 05:09:58.000 132 21283.87 552.89 43142.80 48110.48 2022-05-12 05:09:59.000 132 21283.86 552.93 43142.77 48110.45 2022-05-12 05:10:00.000 132 21283.88 552.94 43142.74 48110.38 2022-05-12 05:10:01.000 132 21283.91 552.94 43142.75 48110.43 2022-05-12 05:10:02.000 132 21283.93 552.93 43142.72 48110.40 2022-05-12 05:10:03.000 132 21283.95 552.92 43142.69 48110.39 2022-05-12 05:10:04.000 132 21283.93 552.90 43142.66 48110.41 2022-05-12 05:10:05.000 132 21283.96 552.89 43142.67 48110.40 2022-05-12 05:10:06.000 132 21283.96 552.86 43142.65 48110.34 2022-05-12 05:10:07.000 132 21283.93 552.84 43142.67 48110.37 2022-05-12 05:10:08.000 132 21283.93 552.82 43142.68 48110.38 2022-05-12 05:10:09.000 132 21283.90 552.85 43142.69 48110.34 2022-05-12 05:10:10.000 132 21283.88 552.83 43142.68 48110.32 2022-05-12 05:10:11.000 132 21283.91 552.80 43142.71 48110.37 2022-05-12 05:10:12.000 132 21283.95 552.79 43142.68 48110.38 2022-05-12 05:10:13.000 132 21283.95 552.77 43142.69 48110.38 2022-05-12 05:10:14.000 132 21283.97 552.79 43142.73 48110.41 2022-05-12 05:10:15.000 132 21283.96 552.81 43142.72 48110.39 2022-05-12 05:10:16.000 132 21283.99 552.85 43142.67 48110.40 2022-05-12 05:10:17.000 132 21283.96 552.91 43142.64 48110.38 2022-05-12 05:10:18.000 132 21283.99 552.91 43142.60 48110.35 2022-05-12 05:10:19.000 132 21283.96 552.93 43142.57 48110.32 2022-05-12 05:10:20.000 132 21283.97 552.90 43142.58 48110.32 2022-05-12 05:10:21.000 132 21283.97 552.81 43142.61 48110.30 2022-05-12 05:10:22.000 132 21283.95 552.77 43142.64 48110.30 2022-05-12 05:10:23.000 132 21283.93 552.73 43142.68 48110.33 2022-05-12 05:10:24.000 132 21283.89 552.73 43142.70 48110.33 2022-05-12 05:10:25.000 132 21283.92 552.76 43142.72 48110.36 2022-05-12 05:10:26.000 132 21283.95 552.77 43142.73 48110.38 2022-05-12 05:10:27.000 132 21283.98 552.77 43142.70 48110.39 2022-05-12 05:10:28.000 132 21284.01 552.78 43142.71 48110.40 2022-05-12 05:10:29.000 132 21284.02 552.75 43142.74 48110.40 2022-05-12 05:10:30.000 132 21284.03 552.73 43142.70 48110.39 2022-05-12 05:10:31.000 132 21284.04 552.72 43142.70 48110.45 2022-05-12 05:10:32.000 132 21284.05 552.72 43142.70 48110.45 2022-05-12 05:10:33.000 132 21284.06 552.68 43142.65 48110.42 2022-05-12 05:10:34.000 132 21284.06 552.65 43142.67 48110.47 2022-05-12 05:10:35.000 132 21284.11 552.61 43142.71 48110.47 2022-05-12 05:10:36.000 132 21284.10 552.58 43142.74 48110.44 2022-05-12 05:10:37.000 132 21284.09 552.59 43142.76 48110.49 2022-05-12 05:10:38.000 132 21284.11 552.58 43142.77 48110.49 2022-05-12 05:10:39.000 132 21284.12 552.60 43142.80 48110.51 2022-05-12 05:10:40.000 132 21284.11 552.61 43142.81 48110.57 2022-05-12 05:10:41.000 132 21284.11 552.60 43142.81 48110.53 2022-05-12 05:10:42.000 132 21284.15 552.58 43142.84 48110.57 2022-05-12 05:10:43.000 132 21284.15 552.59 43142.84 48110.54 2022-05-12 05:10:44.000 132 21284.11 552.55 43142.86 48110.63 2022-05-12 05:10:45.000 132 21284.13 552.56 43142.92 48110.61 2022-05-12 05:10:46.000 132 21284.14 552.55 43142.96 48110.63 2022-05-12 05:10:47.000 132 21284.14 552.51 43143.00 48110.67 2022-05-12 05:10:48.000 132 21284.15 552.51 43142.99 48110.69 2022-05-12 05:10:49.000 132 21284.18 552.51 43143.00 48110.76 2022-05-12 05:10:50.000 132 21284.18 552.55 43143.03 48110.79 2022-05-12 05:10:51.000 132 21284.20 552.59 43143.04 48110.76 2022-05-12 05:10:52.000 132 21284.23 552.59 43143.03 48110.80 2022-05-12 05:10:53.000 132 21284.23 552.60 43143.03 48110.82 2022-05-12 05:10:54.000 132 21284.24 552.59 43143.07 48110.81 2022-05-12 05:10:55.000 132 21284.26 552.59 43143.06 48110.85 2022-05-12 05:10:56.000 132 21284.27 552.59 43143.03 48110.87 2022-05-12 05:10:57.000 132 21284.28 552.58 43143.09 48110.86 2022-05-12 05:10:58.000 132 21284.25 552.59 43143.11 48110.91 2022-05-12 05:10:59.000 132 21284.23 552.57 43143.15 48110.93 2022-05-12 05:11:00.000 132 21284.25 552.54 43143.18 48110.95 2022-05-12 05:11:01.000 132 21284.28 552.54 43143.21 48110.95 2022-05-12 05:11:02.000 132 21284.30 552.54 43143.20 48111.00 2022-05-12 05:11:03.000 132 21284.26 552.58 43143.25 48110.99 2022-05-12 05:11:04.000 132 21284.28 552.61 43143.27 48111.03 2022-05-12 05:11:05.000 132 21284.26 552.64 43143.28 48111.03 2022-05-12 05:11:06.000 132 21284.24 552.68 43143.24 48111.00 2022-05-12 05:11:07.000 132 21284.24 552.71 43143.20 48111.00 2022-05-12 05:11:08.000 132 21284.29 552.69 43143.22 48111.01 2022-05-12 05:11:09.000 132 21284.31 552.67 43143.22 48111.01 2022-05-12 05:11:10.000 132 21284.33 552.63 43143.25 48111.00 2022-05-12 05:11:11.000 132 21284.36 552.59 43143.27 48111.04 2022-05-12 05:11:12.000 132 21284.37 552.53 43143.31 48111.07 2022-05-12 05:11:13.000 132 21284.42 552.51 43143.35 48111.10 2022-05-12 05:11:14.000 132 21284.42 552.51 43143.40 48111.17 2022-05-12 05:11:15.000 132 21284.44 552.49 43143.42 48111.20 2022-05-12 05:11:16.000 132 21284.48 552.44 43143.46 48111.27 2022-05-12 05:11:17.000 132 21284.47 552.42 43143.50 48111.31 2022-05-12 05:11:18.000 132 21284.47 552.39 43143.53 48111.30 2022-05-12 05:11:19.000 132 21284.50 552.36 43143.54 48111.31 2022-05-12 05:11:20.000 132 21284.50 552.32 43143.51 48111.38 2022-05-12 05:11:21.000 132 21284.47 552.33 43143.54 48111.40 2022-05-12 05:11:22.000 132 21284.50 552.34 43143.55 48111.37 2022-05-12 05:11:23.000 132 21284.46 552.35 43143.58 48111.40 2022-05-12 05:11:24.000 132 21284.48 552.32 43143.61 48111.42 2022-05-12 05:11:25.000 132 21284.47 552.29 43143.61 48111.41 2022-05-12 05:11:26.000 132 21284.45 552.30 43143.61 48111.43 2022-05-12 05:11:27.000 132 21284.45 552.31 43143.61 48111.44 2022-05-12 05:11:28.000 132 21284.44 552.33 43143.65 48111.48 2022-05-12 05:11:29.000 132 21284.41 552.34 43143.62 48111.40 2022-05-12 05:11:30.000 132 21284.38 552.36 43143.61 48111.42 2022-05-12 05:11:31.000 132 21284.37 552.36 43143.59 48111.41 2022-05-12 05:11:32.000 132 21284.36 552.35 43143.59 48111.40 2022-05-12 05:11:33.000 132 21284.39 552.33 43143.58 48111.40 2022-05-12 05:11:34.000 132 21284.43 552.30 43143.60 48111.38 2022-05-12 05:11:35.000 132 21284.44 552.30 43143.56 48111.34 2022-05-12 05:11:36.000 132 21284.44 552.33 43143.59 48111.42 2022-05-12 05:11:37.000 132 21284.45 552.32 43143.55 48111.39 2022-05-12 05:11:38.000 132 21284.41 552.30 43143.54 48111.34 2022-05-12 05:11:39.000 132 21284.40 552.26 43143.55 48111.31 2022-05-12 05:11:40.000 132 21284.37 552.27 43143.55 48111.35 2022-05-12 05:11:41.000 132 21284.37 552.27 43143.57 48111.34 2022-05-12 05:11:42.000 132 21284.40 552.24 43143.62 48111.35 2022-05-12 05:11:43.000 132 21284.40 552.26 43143.61 48111.39 2022-05-12 05:11:44.000 132 21284.38 552.31 43143.61 48111.38 2022-05-12 05:11:45.000 132 21284.39 552.31 43143.60 48111.36 2022-05-12 05:11:46.000 132 21284.38 552.32 43143.58 48111.34 2022-05-12 05:11:47.000 132 21284.40 552.30 43143.58 48111.39 2022-05-12 05:11:48.000 132 21284.41 552.32 43143.59 48111.36 2022-05-12 05:11:49.000 132 21284.40 552.33 43143.55 48111.36 2022-05-12 05:11:50.000 132 21284.44 552.37 43143.54 48111.38 2022-05-12 05:11:51.000 132 21284.46 552.35 43143.52 48111.34 2022-05-12 05:11:52.000 132 21284.48 552.36 43143.49 48111.37 2022-05-12 05:11:53.000 132 21284.45 552.43 43143.50 48111.34 2022-05-12 05:11:54.000 132 21284.48 552.46 43143.50 48111.36 2022-05-12 05:11:55.000 132 21284.45 552.47 43143.47 48111.29 2022-05-12 05:11:56.000 132 21284.46 552.51 43143.46 48111.33 2022-05-12 05:11:57.000 132 21284.46 552.54 43143.43 48111.30 2022-05-12 05:11:58.000 132 21284.45 552.58 43143.41 48111.27 2022-05-12 05:11:59.000 132 21284.46 552.62 43143.37 48111.22 2022-05-12 05:12:00.000 132 21284.44 552.63 43143.34 48111.23 2022-05-12 05:12:01.000 132 21284.42 552.64 43143.32 48111.21 2022-05-12 05:12:02.000 132 21284.42 552.66 43143.33 48111.17 2022-05-12 05:12:03.000 132 21284.42 552.65 43143.32 48111.14 2022-05-12 05:12:04.000 132 21284.43 552.67 43143.32 48111.17 2022-05-12 05:12:05.000 132 21284.46 552.70 43143.25 48111.12 2022-05-12 05:12:06.000 132 21284.45 552.74 43143.23 48111.09 2022-05-12 05:12:07.000 132 21284.43 552.77 43143.21 48111.09 2022-05-12 05:12:08.000 132 21284.43 552.78 43143.17 48111.05 2022-05-12 05:12:09.000 132 21284.40 552.77 43143.14 48110.98 2022-05-12 05:12:10.000 132 21284.37 552.79 43143.15 48110.97 2022-05-12 05:12:11.000 132 21284.34 552.82 43143.13 48110.99 2022-05-12 05:12:12.000 132 21284.30 552.88 43143.10 48110.97 2022-05-12 05:12:13.000 132 21284.34 552.94 43143.08 48110.94 2022-05-12 05:12:14.000 132 21284.34 552.97 43143.04 48110.93 2022-05-12 05:12:15.000 132 21284.36 553.01 43143.01 48110.93 2022-05-12 05:12:16.000 132 21284.38 553.00 43143.02 48110.88 2022-05-12 05:12:17.000 132 21284.40 553.00 43143.02 48110.89 2022-05-12 05:12:18.000 132 21284.39 552.99 43143.03 48110.89 2022-05-12 05:12:19.000 132 21284.41 553.00 43143.01 48110.87 2022-05-12 05:12:20.000 132 21284.44 553.00 43143.00 48110.88 2022-05-12 05:12:21.000 132 21284.44 552.99 43142.97 48110.87 2022-05-12 05:12:22.000 132 21284.44 552.94 43142.95 48110.83 2022-05-12 05:12:23.000 132 21284.47 552.90 43142.98 48110.87 2022-05-12 05:12:24.000 132 21284.48 552.84 43143.01 48110.87 2022-05-12 05:12:25.000 132 21284.49 552.80 43143.04 48110.90 2022-05-12 05:12:26.000 132 21284.50 552.78 43143.04 48110.96 2022-05-12 05:12:27.000 132 21284.54 552.74 43143.07 48111.00 2022-05-12 05:12:28.000 132 21284.56 552.69 43143.15 48111.02 2022-05-12 05:12:29.000 132 21284.59 552.65 43143.20 48111.06 2022-05-12 05:12:30.000 132 21284.60 552.60 43143.22 48111.12 2022-05-12 05:12:31.000 132 21284.62 552.54 43143.24 48111.17 2022-05-12 05:12:32.000 132 21284.58 552.54 43143.29 48111.19 2022-05-12 05:12:33.000 132 21284.58 552.58 43143.32 48111.22 2022-05-12 05:12:34.000 132 21284.59 552.65 43143.31 48111.24 2022-05-12 05:12:35.000 132 21284.59 552.66 43143.31 48111.20 2022-05-12 05:12:36.000 132 21284.56 552.66 43143.27 48111.19 2022-05-12 05:12:37.000 132 21284.53 552.63 43143.24 48111.18 2022-05-12 05:12:38.000 132 21284.51 552.61 43143.27 48111.18 2022-05-12 05:12:39.000 132 21284.51 552.57 43143.31 48111.15 2022-05-12 05:12:40.000 132 21284.49 552.57 43143.31 48111.15 2022-05-12 05:12:41.000 132 21284.50 552.56 43143.29 48111.19 2022-05-12 05:12:42.000 132 21284.48 552.55 43143.29 48111.18 2022-05-12 05:12:43.000 132 21284.51 552.55 43143.27 48111.17 2022-05-12 05:12:44.000 132 21284.52 552.54 43143.28 48111.20 2022-05-12 05:12:45.000 132 21284.50 552.54 43143.31 48111.22 2022-05-12 05:12:46.000 132 21284.50 552.54 43143.31 48111.21 2022-05-12 05:12:47.000 132 21284.51 552.51 43143.32 48111.21 2022-05-12 05:12:48.000 132 21284.53 552.52 43143.32 48111.19 2022-05-12 05:12:49.000 132 21284.52 552.56 43143.33 48111.24 2022-05-12 05:12:50.000 132 21284.54 552.59 43143.32 48111.21 2022-05-12 05:12:51.000 132 21284.53 552.59 43143.35 48111.27 2022-05-12 05:12:52.000 132 21284.53 552.56 43143.35 48111.27 2022-05-12 05:12:53.000 132 21284.56 552.56 43143.34 48111.26 2022-05-12 05:12:54.000 132 21284.52 552.57 43143.33 48111.26 2022-05-12 05:12:55.000 132 21284.51 552.60 43143.29 48111.28 2022-05-12 05:12:56.000 132 21284.52 552.57 43143.28 48111.21 2022-05-12 05:12:57.000 132 21284.52 552.55 43143.28 48111.21 2022-05-12 05:12:58.000 132 21284.52 552.52 43143.27 48111.21 2022-05-12 05:12:59.000 132 21284.51 552.52 43143.28 48111.20 2022-05-12 05:13:00.000 132 21284.55 552.55 43143.27 48111.18 2022-05-12 05:13:01.000 132 21284.53 552.56 43143.24 48111.19 2022-05-12 05:13:02.000 132 21284.53 552.55 43143.25 48111.19 2022-05-12 05:13:03.000 132 21284.53 552.57 43143.25 48111.16 2022-05-12 05:13:04.000 132 21284.55 552.57 43143.23 48111.15 2022-05-12 05:13:05.000 132 21284.53 552.57 43143.21 48111.15 2022-05-12 05:13:06.000 132 21284.55 552.54 43143.22 48111.17 2022-05-12 05:13:07.000 132 21284.56 552.55 43143.23 48111.14 2022-05-12 05:13:08.000 132 21284.55 552.56 43143.20 48111.16 2022-05-12 05:13:09.000 132 21284.52 552.57 43143.24 48111.11 2022-05-12 05:13:10.000 132 21284.50 552.57 43143.23 48111.13 2022-05-12 05:13:11.000 132 21284.50 552.58 43143.24 48111.11 2022-05-12 05:13:12.000 132 21284.49 552.61 43143.26 48111.10 2022-05-12 05:13:13.000 132 21284.51 552.66 43143.24 48111.08 2022-05-12 05:13:14.000 132 21284.52 552.70 43143.18 48111.09 2022-05-12 05:13:15.000 132 21284.52 552.72 43143.15 48111.06 2022-05-12 05:13:16.000 132 21284.51 552.75 43143.12 48111.03 2022-05-12 05:13:17.000 132 21284.50 552.73 43143.10 48111.04 2022-05-12 05:13:18.000 132 21284.49 552.74 43143.08 48110.98 2022-05-12 05:13:19.000 132 21284.49 552.74 43143.05 48110.96 2022-05-12 05:13:20.000 132 21284.46 552.77 43143.01 48110.97 2022-05-12 05:13:21.000 132 21284.42 552.82 43143.02 48110.93 2022-05-12 05:13:22.000 132 21284.40 552.84 43143.01 48110.90 2022-05-12 05:13:23.000 132 21284.39 552.85 43142.96 48110.86 2022-05-12 05:13:24.000 132 21284.41 552.85 43142.92 48110.83 2022-05-12 05:13:25.000 132 21284.43 552.86 43142.88 48110.77 2022-05-12 05:13:26.000 132 21284.41 552.91 43142.83 48110.76 2022-05-12 05:13:27.000 132 21284.40 552.90 43142.82 48110.75 2022-05-12 05:13:28.000 132 21284.36 552.93 43142.82 48110.75 2022-05-12 05:13:29.000 132 21284.37 552.95 43142.79 48110.71 2022-05-12 05:13:30.000 132 21284.35 552.96 43142.74 48110.70 2022-05-12 05:13:31.000 132 21284.34 552.93 43142.74 48110.65 2022-05-12 05:13:32.000 132 21284.35 552.91 43142.71 48110.64 2022-05-12 05:13:33.000 132 21284.34 552.91 43142.72 48110.60 2022-05-12 05:13:34.000 132 21284.32 552.91 43142.72 48110.61 2022-05-12 05:13:35.000 132 21284.34 552.92 43142.73 48110.58 2022-05-12 05:13:36.000 132 21284.38 552.91 43142.72 48110.59 2022-05-12 05:13:37.000 132 21284.39 552.91 43142.70 48110.60 2022-05-12 05:13:38.000 132 21284.38 552.90 43142.70 48110.61 2022-05-12 05:13:39.000 132 21284.41 552.92 43142.69 48110.64 2022-05-12 05:13:40.000 132 21284.45 552.94 43142.73 48110.61 2022-05-12 05:13:41.000 132 21284.45 552.91 43142.74 48110.64 2022-05-12 05:13:42.000 132 21284.42 552.92 43142.72 48110.67 2022-05-12 05:13:43.000 132 21284.41 552.92 43142.70 48110.66 2022-05-12 05:13:44.000 132 21284.39 552.91 43142.72 48110.66 2022-05-12 05:13:45.000 132 21284.41 552.87 43142.75 48110.66 2022-05-12 05:13:46.000 132 21284.39 552.83 43142.79 48110.68 2022-05-12 05:13:47.000 132 21284.34 552.83 43142.77 48110.70 2022-05-12 05:13:48.000 132 21284.33 552.86 43142.78 48110.71 2022-05-12 05:13:49.000 132 21284.35 552.88 43142.79 48110.65 2022-05-12 05:13:50.000 132 21284.35 552.88 43142.76 48110.64 2022-05-12 05:13:51.000 132 21284.35 552.90 43142.75 48110.61 2022-05-12 05:13:52.000 132 21284.33 552.90 43142.73 48110.66 2022-05-12 05:13:53.000 132 21284.36 552.88 43142.69 48110.61 2022-05-12 05:13:54.000 132 21284.34 552.85 43142.69 48110.60 2022-05-12 05:13:55.000 132 21284.33 552.83 43142.65 48110.61 2022-05-12 05:13:56.000 132 21284.34 552.82 43142.66 48110.62 2022-05-12 05:13:57.000 132 21284.35 552.77 43142.70 48110.56 2022-05-12 05:13:58.000 132 21284.37 552.74 43142.74 48110.63 2022-05-12 05:13:59.000 132 21284.36 552.73 43142.77 48110.61 2022-05-12 05:14:00.000 132 21284.38 552.68 43142.72 48110.63 2022-05-12 05:14:01.000 132 21284.39 552.65 43142.74 48110.65 2022-05-12 05:14:02.000 132 21284.36 552.63 43142.76 48110.69 2022-05-12 05:14:03.000 132 21284.37 552.62 43142.76 48110.69 2022-05-12 05:14:04.000 132 21284.41 552.59 43142.80 48110.73 2022-05-12 05:14:05.000 132 21284.47 552.54 43142.83 48110.72 2022-05-12 05:14:06.000 132 21284.48 552.53 43142.80 48110.77 2022-05-12 05:14:07.000 132 21284.50 552.50 43142.83 48110.76 2022-05-12 05:14:08.000 132 21284.52 552.49 43142.83 48110.77 2022-05-12 05:14:09.000 132 21284.54 552.45 43142.86 48110.80 2022-05-12 05:14:10.000 132 21284.56 552.48 43142.86 48110.77 2022-05-12 05:14:11.000 132 21284.54 552.49 43142.82 48110.80 2022-05-12 05:14:12.000 132 21284.54 552.48 43142.79 48110.80 2022-05-12 05:14:13.000 132 21284.58 552.49 43142.76 48110.81 2022-05-12 05:14:14.000 132 21284.62 552.45 43142.77 48110.73 2022-05-12 05:14:15.000 132 21284.63 552.43 43142.79 48110.74 2022-05-12 05:14:16.000 132 21284.63 552.44 43142.75 48110.77 2022-05-12 05:14:17.000 132 21284.64 552.42 43142.73 48110.77 2022-05-12 05:14:18.000 132 21284.62 552.42 43142.73 48110.76 2022-05-12 05:14:19.000 132 21284.56 552.42 43142.75 48110.75 2022-05-12 05:14:20.000 132 21284.54 552.42 43142.73 48110.71 2022-05-12 05:14:21.000 132 21284.54 552.42 43142.74 48110.74 2022-05-12 05:14:22.000 132 21284.52 552.44 43142.74 48110.72 2022-05-12 05:14:23.000 132 21284.49 552.41 43142.74 48110.69 2022-05-12 05:14:24.000 132 21284.48 552.45 43142.74 48110.65 2022-05-12 05:14:25.000 132 21284.46 552.48 43142.72 48110.66 2022-05-12 05:14:26.000 132 21284.43 552.49 43142.72 48110.69 2022-05-12 05:14:27.000 132 21284.40 552.49 43142.72 48110.62 2022-05-12 05:14:28.000 132 21284.40 552.49 43142.70 48110.61 2022-05-12 05:14:29.000 132 21284.41 552.50 43142.67 48110.59 2022-05-12 05:14:30.000 132 21284.40 552.46 43142.67 48110.58 2022-05-12 05:14:31.000 132 21284.37 552.42 43142.69 48110.57 2022-05-12 05:14:32.000 132 21284.35 552.39 43142.73 48110.58 2022-05-12 05:14:33.000 132 21284.33 552.38 43142.77 48110.58 2022-05-12 05:14:34.000 132 21284.33 552.36 43142.78 48110.61 2022-05-12 05:14:35.000 132 21284.33 552.36 43142.79 48110.67 2022-05-12 05:14:36.000 132 21284.31 552.32 43142.82 48110.67 2022-05-12 05:14:37.000 132 21284.31 552.33 43142.86 48110.66 2022-05-12 05:14:38.000 132 21284.31 552.36 43142.86 48110.71 2022-05-12 05:14:39.000 132 21284.32 552.35 43142.85 48110.70 2022-05-12 05:14:40.000 132 21284.34 552.32 43142.84 48110.71 2022-05-12 05:14:41.000 132 21284.35 552.30 43142.84 48110.71 2022-05-12 05:14:42.000 132 21284.29 552.30 43142.82 48110.70 2022-05-12 05:14:43.000 132 21284.27 552.29 43142.83 48110.70 2022-05-12 05:14:44.000 132 21284.31 552.25 43142.84 48110.65 2022-05-12 05:14:45.000 132 21284.31 552.23 43142.83 48110.71 2022-05-12 05:14:46.000 132 21284.33 552.21 43142.84 48110.72 2022-05-12 05:14:47.000 132 21284.37 552.20 43142.84 48110.72 2022-05-12 05:14:48.000 132 21284.37 552.18 43142.86 48110.74 2022-05-12 05:14:49.000 132 21284.35 552.19 43142.86 48110.75 2022-05-12 05:14:50.000 132 21284.37 552.17 43142.93 48110.77 2022-05-12 05:14:51.000 132 21284.33 552.18 43142.89 48110.79 2022-05-12 05:14:52.000 132 21284.35 552.23 43142.88 48110.74 2022-05-12 05:14:53.000 132 21284.35 552.24 43142.88 48110.77 2022-05-12 05:14:54.000 132 21284.32 552.29 43142.85 48110.74 2022-05-12 05:14:55.000 132 21284.28 552.32 43142.82 48110.70 2022-05-12 05:14:56.000 132 21284.25 552.32 43142.77 48110.66 2022-05-12 05:14:57.000 132 21284.23 552.30 43142.78 48110.65 2022-05-12 05:14:58.000 132 21284.24 552.29 43142.77 48110.63 2022-05-12 05:14:59.000 132 21284.28 552.26 43142.74 48110.59 2022-05-12 05:15:00.000 132 21284.31 552.23 43142.76 48110.58 2022-05-12 05:15:01.000 132 21284.31 552.22 43142.76 48110.65 2022-05-12 05:15:02.000 132 21284.35 552.19 43142.74 48110.66 2022-05-12 05:15:03.000 132 21284.36 552.14 43142.78 48110.63 2022-05-12 05:15:04.000 132 21284.35 552.12 43142.80 48110.65 2022-05-12 05:15:05.000 132 21284.35 552.11 43142.83 48110.69 2022-05-12 05:15:06.000 132 21284.35 552.08 43142.83 48110.66 2022-05-12 05:15:07.000 132 21284.38 552.07 43142.84 48110.67 2022-05-12 05:15:08.000 132 21284.36 552.07 43142.83 48110.71 2022-05-12 05:15:09.000 132 21284.36 552.06 43142.79 48110.67 2022-05-12 05:15:10.000 132 21284.35 552.06 43142.83 48110.66 2022-05-12 05:15:11.000 132 21284.31 552.07 43142.81 48110.66 2022-05-12 05:15:12.000 132 21284.30 552.05 43142.78 48110.65 2022-05-12 05:15:13.000 132 21284.27 552.04 43142.77 48110.62 2022-05-12 05:15:14.000 132 21284.26 552.07 43142.76 48110.62 2022-05-12 05:15:15.000 132 21284.25 552.07 43142.77 48110.61 2022-05-12 05:15:16.000 132 21284.23 552.05 43142.76 48110.59 2022-05-12 05:15:17.000 132 21284.27 552.02 43142.76 48110.56 2022-05-12 05:15:18.000 132 21284.27 551.98 43142.76 48110.62 2022-05-12 05:15:19.000 132 21284.28 551.97 43142.81 48110.61 2022-05-12 05:15:20.000 132 21284.28 551.97 43142.80 48110.63 2022-05-12 05:15:21.000 132 21284.27 551.96 43142.81 48110.63 2022-05-12 05:15:22.000 132 21284.25 551.96 43142.80 48110.62 2022-05-12 05:15:23.000 132 21284.29 551.91 43142.79 48110.62 2022-05-12 05:15:24.000 132 21284.26 551.89 43142.81 48110.67 2022-05-12 05:15:25.000 132 21284.28 551.87 43142.83 48110.64 2022-05-12 05:15:26.000 132 21284.33 551.84 43142.82 48110.67 2022-05-12 05:15:27.000 132 21284.33 551.86 43142.85 48110.75 2022-05-12 05:15:28.000 132 21284.33 551.83 43142.87 48110.70 2022-05-12 05:15:29.000 132 21284.35 551.82 43142.87 48110.74 2022-05-12 05:15:30.000 132 21284.33 551.81 43142.89 48110.75 2022-05-12 05:15:31.000 132 21284.31 551.83 43142.95 48110.77 2022-05-12 05:15:32.000 132 21284.31 551.84 43142.92 48110.81 2022-05-12 05:15:33.000 132 21284.29 551.90 43142.90 48110.77 2022-05-12 05:15:34.000 132 21284.26 551.92 43142.89 48110.72 2022-05-12 05:15:35.000 132 21284.26 551.92 43142.90 48110.71 2022-05-12 05:15:36.000 132 21284.26 551.94 43142.86 48110.73 2022-05-12 05:15:37.000 132 21284.25 551.92 43142.91 48110.70 2022-05-12 05:15:38.000 132 21284.27 551.91 43142.89 48110.72 2022-05-12 05:15:39.000 132 21284.24 551.91 43142.87 48110.73 2022-05-12 05:15:40.000 132 21284.26 551.91 43142.86 48110.67 2022-05-12 05:15:41.000 132 21284.30 551.94 43142.88 48110.70 2022-05-12 05:15:42.000 132 21284.27 551.97 43142.86 48110.72 2022-05-12 05:15:43.000 132 21284.23 552.04 43142.83 48110.67 2022-05-12 05:15:44.000 132 21284.26 552.08 43142.82 48110.66 2022-05-12 05:15:45.000 132 21284.25 552.09 43142.81 48110.62 2022-05-12 05:15:46.000 132 21284.20 552.12 43142.77 48110.57 2022-05-12 05:15:47.000 132 21284.16 552.12 43142.74 48110.59 2022-05-12 05:15:48.000 132 21284.11 552.12 43142.78 48110.56 2022-05-12 05:15:49.000 132 21284.10 552.10 43142.81 48110.54 2022-05-12 05:15:50.000 132 21284.06 552.12 43142.79 48110.52 2022-05-12 05:15:51.000 132 21284.03 552.12 43142.79 48110.55 2022-05-12 05:15:52.000 132 21284.02 552.15 43142.79 48110.55 2022-05-12 05:15:53.000 132 21284.04 552.19 43142.79 48110.53 2022-05-12 05:15:54.000 132 21284.00 552.20 43142.78 48110.53 2022-05-12 05:15:55.000 132 21283.98 552.23 43142.77 48110.52 2022-05-12 05:15:56.000 132 21283.97 552.27 43142.73 48110.47 2022-05-12 05:15:57.000 132 21283.98 552.32 43142.72 48110.49 2022-05-12 05:15:58.000 132 21283.98 552.34 43142.73 48110.48 2022-05-12 05:15:59.000 132 21284.01 552.35 43142.66 48110.45 2022-05-12 05:16:00.000 132 21284.00 552.36 43142.65 48110.43 2022-05-12 05:16:01.000 132 21283.96 552.36 43142.62 48110.41 2022-05-12 05:16:02.000 132 21283.97 552.34 43142.63 48110.39 2022-05-12 05:16:03.000 132 21283.99 552.33 43142.63 48110.37 2022-05-12 05:16:04.000 132 21283.98 552.32 43142.63 48110.41 2022-05-12 05:16:05.000 132 21283.96 552.33 43142.61 48110.38 2022-05-12 05:16:06.000 132 21283.97 552.31 43142.59 48110.37 2022-05-12 05:16:07.000 132 21284.00 552.28 43142.63 48110.38 2022-05-12 05:16:08.000 132 21284.02 552.24 43142.61 48110.40 2022-05-12 05:16:09.000 132 21284.06 552.21 43142.63 48110.38 2022-05-12 05:16:10.000 132 21284.05 552.21 43142.61 48110.39 2022-05-12 05:16:11.000 132 21284.03 552.19 43142.63 48110.42 2022-05-12 05:16:12.000 132 21284.05 552.20 43142.62 48110.45 2022-05-12 05:16:13.000 132 21284.09 552.22 43142.65 48110.42 2022-05-12 05:16:14.000 132 21284.12 552.22 43142.63 48110.44 2022-05-12 05:16:15.000 132 21284.12 552.24 43142.61 48110.48 2022-05-12 05:16:16.000 132 21284.14 552.23 43142.61 48110.43 2022-05-12 05:16:17.000 132 21284.12 552.23 43142.61 48110.46 2022-05-12 05:16:18.000 132 21284.11 552.25 43142.63 48110.45 2022-05-12 05:16:19.000 132 21284.10 552.27 43142.64 48110.44 2022-05-12 05:16:20.000 132 21284.13 552.26 43142.65 48110.48 2022-05-12 05:16:21.000 132 21284.16 552.27 43142.66 48110.51 2022-05-12 05:16:22.000 132 21284.18 552.25 43142.66 48110.48 2022-05-12 05:16:23.000 132 21284.20 552.23 43142.66 48110.47 2022-05-12 05:16:24.000 132 21284.21 552.23 43142.69 48110.56 2022-05-12 05:16:25.000 132 21284.24 552.26 43142.70 48110.50 2022-05-12 05:16:26.000 132 21284.23 552.24 43142.70 48110.56 2022-05-12 05:16:27.000 132 21284.24 552.23 43142.73 48110.57 2022-05-12 05:16:28.000 132 21284.23 552.25 43142.72 48110.57 2022-05-12 05:16:29.000 132 21284.25 552.20 43142.76 48110.63 2022-05-12 05:16:30.000 132 21284.28 552.18 43142.79 48110.63 2022-05-12 05:16:31.000 132 21284.28 552.17 43142.80 48110.65 2022-05-12 05:16:32.000 132 21284.29 552.11 43142.84 48110.66 2022-05-12 05:16:33.000 132 21284.31 552.09 43142.89 48110.70 2022-05-12 05:16:34.000 132 21284.33 552.02 43142.95 48110.80 2022-05-12 05:16:35.000 132 21284.33 551.97 43143.04 48110.87 2022-05-12 05:16:36.000 132 21284.36 551.93 43143.10 48110.90 2022-05-12 05:16:37.000 132 21284.38 551.92 43143.14 48110.97 2022-05-12 05:16:38.000 132 21284.39 551.91 43143.20 48111.04 2022-05-12 05:16:39.000 132 21284.41 551.89 43143.25 48111.05 2022-05-12 05:16:40.000 132 21284.43 551.89 43143.25 48111.07 2022-05-12 05:16:41.000 132 21284.45 551.87 43143.26 48111.12 2022-05-12 05:16:42.000 132 21284.47 551.86 43143.29 48111.14 2022-05-12 05:16:43.000 132 21284.46 551.87 43143.32 48111.15 2022-05-12 05:16:44.000 132 21284.44 551.85 43143.33 48111.18 2022-05-12 05:16:45.000 132 21284.40 551.82 43143.40 48111.21 2022-05-12 05:16:46.000 132 21284.36 551.83 43143.43 48111.22 2022-05-12 05:16:47.000 132 21284.35 551.88 43143.45 48111.25 2022-05-12 05:16:48.000 132 21284.39 551.93 43143.43 48111.26 2022-05-12 05:16:49.000 132 21284.36 551.97 43143.39 48111.24 2022-05-12 05:16:50.000 132 21284.38 552.01 43143.36 48111.22 2022-05-12 05:16:51.000 132 21284.38 552.00 43143.33 48111.20 2022-05-12 05:16:52.000 132 21284.33 552.00 43143.31 48111.18 2022-05-12 05:16:53.000 132 21284.32 552.00 43143.32 48111.17 2022-05-12 05:16:54.000 132 21284.35 551.98 43143.32 48111.18 2022-05-12 05:16:55.000 132 21284.38 551.96 43143.34 48111.13 2022-05-12 05:16:56.000 132 21284.36 551.95 43143.34 48111.12 2022-05-12 05:16:57.000 132 21284.36 551.93 43143.35 48111.15 2022-05-12 05:16:58.000 132 21284.35 551.93 43143.34 48111.17 2022-05-12 05:16:59.000 132 21284.39 551.93 43143.37 48111.21 2022-05-12 05:17:00.000 132 21284.42 551.88 43143.39 48111.24 2022-05-12 05:17:01.000 132 21284.46 551.84 43143.39 48111.30 2022-05-12 05:17:02.000 132 21284.49 551.79 43143.47 48111.30 2022-05-12 05:17:03.000 132 21284.52 551.74 43143.51 48111.37 2022-05-12 05:17:04.000 132 21284.55 551.71 43143.54 48111.39 2022-05-12 05:17:05.000 132 21284.58 551.65 43143.57 48111.41 2022-05-12 05:17:06.000 132 21284.56 551.66 43143.59 48111.41 2022-05-12 05:17:07.000 132 21284.55 551.71 43143.58 48111.48 2022-05-12 05:17:08.000 132 21284.47 551.80 43143.52 48111.42 2022-05-12 05:17:09.000 132 21284.45 551.90 43143.45 48111.39 2022-05-12 05:17:10.000 132 21284.44 551.94 43143.39 48111.36 2022-05-12 05:17:11.000 132 21284.44 551.94 43143.34 48111.29 2022-05-12 05:17:12.000 132 21284.46 551.95 43143.34 48111.24 2022-05-12 05:17:13.000 132 21284.44 552.01 43143.29 48111.19 2022-05-12 05:17:14.000 132 21284.40 552.10 43143.24 48111.19 2022-05-12 05:17:15.000 132 21284.39 552.11 43143.21 48111.14 2022-05-12 05:17:16.000 132 21284.36 552.13 43143.19 48111.06 2022-05-12 05:17:17.000 132 21284.38 552.22 43143.13 48111.07 2022-05-12 05:17:18.000 132 21284.39 552.23 43143.07 48110.99 2022-05-12 05:17:19.000 132 21284.35 552.24 43143.07 48110.98 2022-05-12 05:17:20.000 132 21284.36 552.21 43143.08 48110.98 2022-05-12 05:17:21.000 132 21284.30 552.20 43143.04 48110.93 2022-05-12 05:17:22.000 132 21284.24 552.24 43143.05 48110.89 2022-05-12 05:17:23.000 132 21284.23 552.25 43143.05 48110.86 2022-05-12 05:17:24.000 132 21284.21 552.23 43143.06 48110.90 2022-05-12 05:17:25.000 132 21284.23 552.21 43143.10 48110.89 2022-05-12 05:17:26.000 132 21284.25 552.18 43143.12 48110.92 2022-05-12 05:17:27.000 132 21284.26 552.21 43143.14 48110.94 2022-05-12 05:17:28.000 132 21284.24 552.24 43143.17 48111.00 2022-05-12 05:17:29.000 132 21284.21 552.34 43143.11 48110.94 2022-05-12 05:17:30.000 132 21284.18 552.44 43143.06 48110.92 2022-05-12 05:17:31.000 132 21284.20 552.48 43143.01 48110.88 2022-05-12 05:17:32.000 132 21284.18 552.53 43142.99 48110.85 2022-05-12 05:17:33.000 132 21284.19 552.53 43142.96 48110.78 2022-05-12 05:17:34.000 132 21284.18 552.54 43142.93 48110.77 2022-05-12 05:17:35.000 132 21284.19 552.57 43142.92 48110.77 2022-05-12 05:17:36.000 132 21284.20 552.61 43142.86 48110.69 2022-05-12 05:17:37.000 132 21284.19 552.63 43142.84 48110.72 2022-05-12 05:17:38.000 132 21284.20 552.64 43142.82 48110.70 2022-05-12 05:17:39.000 132 21284.22 552.64 43142.84 48110.68 2022-05-12 05:17:40.000 132 21284.23 552.68 43142.82 48110.64 2022-05-12 05:17:41.000 132 21284.19 552.72 43142.76 48110.62 2022-05-12 05:17:42.000 132 21284.19 552.75 43142.76 48110.63 2022-05-12 05:17:43.000 132 21284.23 552.77 43142.72 48110.64 2022-05-12 05:17:44.000 132 21284.23 552.79 43142.70 48110.61 2022-05-12 05:17:45.000 132 21284.24 552.77 43142.71 48110.59 2022-05-12 05:17:46.000 132 21284.22 552.79 43142.74 48110.63 2022-05-12 05:17:47.000 132 21284.25 552.81 43142.75 48110.62 2022-05-12 05:17:48.000 132 21284.24 552.83 43142.75 48110.61 2022-05-12 05:17:49.000 132 21284.25 552.86 43142.75 48110.62 2022-05-12 05:17:50.000 132 21284.23 552.89 43142.72 48110.59 2022-05-12 05:17:51.000 132 21284.25 552.91 43142.71 48110.60 2022-05-12 05:17:52.000 132 21284.25 552.92 43142.74 48110.63 2022-05-12 05:17:53.000 132 21284.22 552.92 43142.72 48110.61 2022-05-12 05:17:54.000 132 21284.23 552.90 43142.73 48110.59 2022-05-12 05:17:55.000 132 21284.25 552.92 43142.71 48110.62 2022-05-12 05:17:56.000 132 21284.30 552.90 43142.74 48110.57 2022-05-12 05:17:57.000 132 21284.31 552.89 43142.74 48110.62 2022-05-12 05:17:58.000 132 21284.30 552.93 43142.76 48110.61 2022-05-12 05:17:59.000 132 21284.34 552.92 43142.74 48110.61 2022-05-12 05:18:00.000 132 21284.33 552.92 43142.72 48110.62 2022-05-12 05:18:01.000 132 21284.34 552.92 43142.72 48110.61 2022-05-12 05:18:02.000 132 21284.34 552.90 43142.72 48110.64 2022-05-12 05:18:03.000 132 21284.33 552.93 43142.77 48110.64 2022-05-12 05:18:04.000 132 21284.34 552.92 43142.76 48110.61 2022-05-12 05:18:05.000 132 21284.36 552.89 43142.77 48110.64 2022-05-12 05:18:06.000 132 21284.38 552.87 43142.79 48110.70 2022-05-12 05:18:07.000 132 21284.38 552.87 43142.82 48110.71 2022-05-12 05:18:08.000 132 21284.37 552.85 43142.84 48110.73 2022-05-12 05:18:09.000 132 21284.38 552.81 43142.88 48110.74 2022-05-12 05:18:10.000 132 21284.37 552.77 43142.91 48110.75 2022-05-12 05:18:11.000 132 21284.32 552.76 43142.92 48110.75 2022-05-12 05:18:12.000 132 21284.35 552.76 43142.93 48110.79 2022-05-12 05:18:13.000 132 21284.41 552.77 43142.93 48110.80 2022-05-12 05:18:14.000 132 21284.42 552.79 43142.95 48110.84 2022-05-12 05:18:15.000 132 21284.39 552.80 43142.94 48110.82 2022-05-12 05:18:16.000 132 21284.42 552.81 43142.92 48110.85 2022-05-12 05:18:17.000 132 21284.40 552.85 43142.91 48110.80 2022-05-12 05:18:18.000 132 21284.38 552.86 43142.85 48110.78 2022-05-12 05:18:19.000 132 21284.34 552.86 43142.83 48110.76 2022-05-12 05:18:20.000 132 21284.29 552.86 43142.81 48110.71 2022-05-12 05:18:21.000 132 21284.26 552.86 43142.78 48110.67 2022-05-12 05:18:22.000 132 21284.30 552.83 43142.81 48110.66 2022-05-12 05:18:23.000 132 21284.27 552.81 43142.79 48110.65 2022-05-12 05:18:24.000 132 21284.21 552.82 43142.77 48110.63 2022-05-12 05:18:25.000 132 21284.19 552.85 43142.74 48110.62 2022-05-12 05:18:26.000 132 21284.15 552.89 43142.75 48110.54 2022-05-12 05:18:27.000 132 21284.14 552.88 43142.74 48110.54 2022-05-12 05:18:28.000 132 21284.11 552.87 43142.74 48110.53 2022-05-12 05:18:29.000 132 21284.08 552.88 43142.70 48110.52 2022-05-12 05:18:30.000 132 21284.09 552.86 43142.68 48110.49 2022-05-12 05:18:31.000 132 21284.12 552.84 43142.68 48110.52 2022-05-12 05:18:32.000 132 21284.16 552.79 43142.68 48110.49 2022-05-12 05:18:33.000 132 21284.18 552.76 43142.69 48110.52 2022-05-12 05:18:34.000 132 21284.16 552.71 43142.71 48110.51 2022-05-12 05:18:35.000 132 21284.18 552.67 43142.72 48110.54 2022-05-12 05:18:36.000 132 21284.18 552.65 43142.70 48110.58 2022-05-12 05:18:37.000 132 21284.22 552.63 43142.70 48110.55 2022-05-12 05:18:38.000 132 21284.23 552.62 43142.72 48110.55 2022-05-12 05:18:39.000 132 21284.22 552.61 43142.75 48110.58 2022-05-12 05:18:40.000 132 21284.18 552.61 43142.71 48110.58 2022-05-12 05:18:41.000 132 21284.14 552.64 43142.69 48110.55 2022-05-12 05:18:42.000 132 21284.11 552.68 43142.65 48110.50 2022-05-12 05:18:43.000 132 21284.06 552.73 43142.64 48110.45 2022-05-12 05:18:44.000 132 21284.03 552.73 43142.62 48110.41 2022-05-12 05:18:45.000 132 21284.01 552.74 43142.60 48110.37 2022-05-12 05:18:46.000 132 21284.00 552.74 43142.52 48110.32 2022-05-12 05:18:47.000 132 21283.99 552.72 43142.53 48110.30 2022-05-12 05:18:48.000 132 21283.93 552.76 43142.50 48110.27 2022-05-12 05:18:49.000 132 21283.96 552.78 43142.47 48110.28 2022-05-12 05:18:50.000 132 21283.98 552.74 43142.46 48110.28 2022-05-12 05:18:51.000 132 21284.01 552.70 43142.45 48110.26 2022-05-12 05:18:52.000 132 21284.02 552.71 43142.46 48110.26 2022-05-12 05:18:53.000 132 21284.05 552.71 43142.47 48110.28 2022-05-12 05:18:54.000 132 21284.11 552.69 43142.49 48110.29 2022-05-12 05:18:55.000 132 21284.14 552.63 43142.51 48110.30 2022-05-12 05:18:56.000 132 21284.12 552.59 43142.53 48110.30 2022-05-12 05:18:57.000 132 21284.13 552.58 43142.58 48110.40 2022-05-12 05:18:58.000 132 21284.15 552.58 43142.61 48110.39 2022-05-12 05:18:59.000 132 21284.13 552.60 43142.59 48110.44 2022-05-12 05:19:00.000 132 21284.13 552.59 43142.58 48110.42 2022-05-12 05:19:01.000 132 21284.13 552.57 43142.60 48110.40 2022-05-12 05:19:02.000 132 21284.10 552.57 43142.62 48110.40 2022-05-12 05:19:03.000 132 21284.11 552.58 43142.58 48110.45 2022-05-12 05:19:04.000 132 21284.13 552.55 43142.60 48110.42 2022-05-12 05:19:05.000 132 21284.11 552.54 43142.60 48110.42 2022-05-12 05:19:06.000 132 21284.11 552.54 43142.63 48110.44 2022-05-12 05:19:07.000 132 21284.13 552.53 43142.62 48110.43 2022-05-12 05:19:08.000 132 21284.14 552.55 43142.59 48110.43 2022-05-12 05:19:09.000 132 21284.14 552.60 43142.55 48110.43 2022-05-12 05:19:10.000 132 21284.10 552.60 43142.55 48110.42 2022-05-12 05:19:11.000 132 21284.10 552.59 43142.54 48110.39 2022-05-12 05:19:12.000 132 21284.09 552.57 43142.57 48110.39 2022-05-12 05:19:13.000 132 21284.07 552.60 43142.55 48110.39 2022-05-12 05:19:14.000 132 21284.06 552.60 43142.53 48110.36 2022-05-12 05:19:15.000 132 21284.06 552.60 43142.55 48110.34 2022-05-12 05:19:16.000 132 21284.03 552.61 43142.56 48110.33 2022-05-12 05:19:17.000 132 21284.03 552.63 43142.51 48110.34 2022-05-12 05:19:18.000 132 21284.04 552.62 43142.50 48110.33 2022-05-12 05:19:19.000 132 21284.03 552.64 43142.50 48110.34 2022-05-12 05:19:20.000 132 21284.05 552.64 43142.52 48110.34 2022-05-12 05:19:21.000 132 21284.06 552.60 43142.54 48110.32 2022-05-12 05:19:22.000 132 21284.06 552.54 43142.57 48110.37 2022-05-12 05:19:23.000 132 21284.06 552.50 43142.61 48110.44 2022-05-12 05:19:24.000 132 21284.05 552.46 43142.65 48110.38 2022-05-12 05:19:25.000 132 21284.05 552.46 43142.65 48110.45 2022-05-12 05:19:26.000 132 21284.05 552.41 43142.71 48110.46 2022-05-12 05:19:27.000 132 21284.03 552.41 43142.72 48110.48 2022-05-12 05:19:28.000 132 21284.04 552.42 43142.75 48110.51 2022-05-12 05:19:29.000 132 21284.07 552.40 43142.75 48110.54 2022-05-12 05:19:30.000 132 21284.06 552.42 43142.74 48110.51 2022-05-12 05:19:31.000 132 21284.03 552.42 43142.73 48110.50 2022-05-12 05:19:32.000 132 21283.98 552.41 43142.72 48110.47 2022-05-12 05:19:33.000 132 21283.97 552.41 43142.77 48110.50 2022-05-12 05:19:34.000 132 21283.93 552.43 43142.76 48110.48 2022-05-12 05:19:35.000 132 21283.95 552.41 43142.75 48110.46 2022-05-12 05:19:36.000 132 21283.91 552.41 43142.75 48110.45 2022-05-12 05:19:37.000 132 21283.91 552.38 43142.74 48110.49 2022-05-12 05:19:38.000 132 21283.93 552.34 43142.78 48110.46 2022-05-12 05:19:39.000 132 21283.95 552.32 43142.78 48110.46 2022-05-12 05:19:40.000 132 21283.94 552.31 43142.81 48110.51 2022-05-12 05:19:41.000 132 21283.95 552.31 43142.76 48110.52 2022-05-12 05:19:42.000 132 21283.97 552.33 43142.81 48110.50 2022-05-12 05:19:43.000 132 21283.97 552.29 43142.84 48110.56 2022-05-12 05:19:44.000 132 21283.98 552.30 43142.84 48110.58 2022-05-12 05:19:45.000 132 21284.01 552.32 43142.85 48110.56 2022-05-12 05:19:46.000 132 21284.00 552.32 43142.89 48110.60 2022-05-12 05:19:47.000 132 21283.99 552.32 43142.91 48110.63 2022-05-12 05:19:48.000 132 21283.98 552.34 43142.92 48110.63 2022-05-12 05:19:49.000 132 21283.96 552.33 43142.93 48110.65 2022-05-12 05:19:50.000 132 21283.97 552.30 43142.97 48110.64 2022-05-12 05:19:51.000 132 21283.97 552.28 43142.99 48110.66 2022-05-12 05:19:52.000 132 21283.99 552.23 43143.00 48110.72 2022-05-12 05:19:53.000 132 21284.01 552.17 43143.04 48110.73 2022-05-12 05:19:54.000 132 21283.99 552.17 43143.10 48110.72 2022-05-12 05:19:55.000 132 21283.98 552.18 43143.13 48110.77 2022-05-12 05:19:56.000 132 21284.01 552.19 43143.13 48110.79 2022-05-12 05:19:57.000 132 21284.01 552.16 43143.14 48110.83 2022-05-12 05:19:58.000 132 21284.03 552.14 43143.18 48110.86 2022-05-12 05:19:59.000 132 21284.03 552.11 43143.21 48110.85 2022-05-12 05:20:00.000 132 21284.04 552.09 43143.24 48110.89 2022-05-12 05:20:01.000 132 21284.05 552.07 43143.26 48110.92 2022-05-12 05:20:02.000 132 21284.07 552.10 43143.26 48110.95 2022-05-12 05:20:03.000 132 21284.08 552.10 43143.25 48110.97 2022-05-12 05:20:04.000 132 21284.11 552.11 43143.29 48110.99 2022-05-12 05:20:05.000 132 21284.15 552.09 43143.31 48111.01 2022-05-12 05:20:06.000 132 21284.16 552.11 43143.31 48111.04 2022-05-12 05:20:07.000 132 21284.12 552.11 43143.33 48111.04 2022-05-12 05:20:08.000 132 21284.12 552.10 43143.32 48111.04 2022-05-12 05:20:09.000 132 21284.12 552.12 43143.32 48111.07 2022-05-12 05:20:10.000 132 21284.10 552.11 43143.32 48111.03 2022-05-12 05:20:11.000 132 21284.08 552.12 43143.30 48111.03 2022-05-12 05:20:12.000 132 21284.07 552.11 43143.31 48111.03 2022-05-12 05:20:13.000 132 21284.05 552.10 43143.32 48111.01 2022-05-12 05:20:14.000 132 21284.01 552.09 43143.31 48111.02 2022-05-12 05:20:15.000 132 21283.99 552.08 43143.31 48111.04 2022-05-12 05:20:16.000 132 21283.98 552.11 43143.34 48111.03 2022-05-12 05:20:17.000 132 21283.97 552.11 43143.34 48110.99 2022-05-12 05:20:18.000 132 21283.94 552.12 43143.35 48111.01 2022-05-12 05:20:19.000 132 21283.93 552.10 43143.36 48110.99 2022-05-12 05:20:20.000 132 21283.95 552.12 43143.35 48111.01 2022-05-12 05:20:21.000 132 21283.93 552.16 43143.36 48111.03 2022-05-12 05:20:22.000 132 21283.89 552.16 43143.36 48111.02 2022-05-12 05:20:23.000 132 21283.88 552.17 43143.37 48111.01 2022-05-12 05:20:24.000 132 21283.87 552.18 43143.40 48110.99 2022-05-12 05:20:25.000 132 21283.88 552.23 43143.39 48110.98 2022-05-12 05:20:26.000 132 21283.86 552.29 43143.35 48110.96 2022-05-12 05:20:27.000 132 21283.87 552.30 43143.35 48110.97 2022-05-12 05:20:28.000 132 21283.87 552.32 43143.33 48110.98 2022-05-12 05:20:29.000 132 21283.85 552.32 43143.34 48110.98 2022-05-12 05:20:30.000 132 21283.82 552.31 43143.30 48110.93 2022-05-12 05:20:31.000 132 21283.81 552.27 43143.32 48110.92 2022-05-12 05:20:32.000 132 21283.78 552.24 43143.32 48110.91 2022-05-12 05:20:33.000 132 21283.76 552.23 43143.28 48110.88 2022-05-12 05:20:34.000 132 21283.72 552.23 43143.29 48110.89 2022-05-12 05:20:35.000 132 21283.71 552.21 43143.27 48110.87 2022-05-12 05:20:36.000 132 21283.74 552.22 43143.29 48110.85 2022-05-12 05:20:37.000 132 21283.78 552.20 43143.30 48110.86 2022-05-12 05:20:38.000 132 21283.74 552.26 43143.25 48110.86 2022-05-12 05:20:39.000 132 21283.73 552.30 43143.21 48110.85 2022-05-12 05:20:40.000 132 21283.71 552.33 43143.17 48110.80 2022-05-12 05:20:41.000 132 21283.74 552.31 43143.17 48110.77 2022-05-12 05:20:42.000 132 21283.74 552.32 43143.11 48110.75 2022-05-12 05:20:43.000 132 21283.71 552.36 43143.04 48110.71 2022-05-12 05:20:44.000 132 21283.70 552.40 43143.00 48110.63 2022-05-12 05:20:45.000 132 21283.70 552.44 43142.99 48110.62 2022-05-12 05:20:46.000 132 21283.69 552.44 43142.97 48110.63 2022-05-12 05:20:47.000 132 21283.67 552.45 43142.97 48110.55 2022-05-12 05:20:48.000 132 21283.71 552.44 43142.93 48110.53 2022-05-12 05:20:49.000 132 21283.70 552.46 43142.92 48110.54 2022-05-12 05:20:50.000 132 21283.66 552.48 43142.90 48110.56 2022-05-12 05:20:51.000 132 21283.69 552.44 43142.90 48110.49 2022-05-12 05:20:52.000 132 21283.70 552.45 43142.93 48110.53 2022-05-12 05:20:53.000 132 21283.70 552.45 43142.92 48110.56 2022-05-12 05:20:54.000 132 21283.73 552.46 43142.92 48110.57 2022-05-12 05:20:55.000 132 21283.74 552.45 43142.93 48110.58 2022-05-12 05:20:56.000 132 21283.73 552.47 43142.95 48110.57 2022-05-12 05:20:57.000 132 21283.72 552.46 43142.94 48110.55 2022-05-12 05:20:58.000 132 21283.76 552.49 43142.94 48110.63 2022-05-12 05:20:59.000 132 21283.73 552.49 43142.94 48110.57 2022-05-12 05:21:00.000 132 21283.75 552.49 43142.92 48110.58 2022-05-12 05:21:01.000 132 21283.73 552.50 43142.93 48110.58 2022-05-12 05:21:02.000 132 21283.75 552.51 43142.90 48110.54 2022-05-12 05:21:03.000 132 21283.75 552.51 43142.91 48110.57 2022-05-12 05:21:04.000 132 21283.78 552.51 43142.92 48110.57 2022-05-12 05:21:05.000 132 21283.81 552.48 43142.93 48110.60 2022-05-12 05:21:06.000 132 21283.81 552.43 43142.94 48110.57 2022-05-12 05:21:07.000 132 21283.79 552.40 43142.95 48110.60 2022-05-12 05:21:08.000 132 21283.79 552.38 43142.95 48110.61 2022-05-12 05:21:09.000 132 21283.78 552.37 43142.94 48110.62 2022-05-12 05:21:10.000 132 21283.77 552.36 43142.95 48110.62 2022-05-12 05:21:11.000 132 21283.76 552.32 43142.99 48110.61 2022-05-12 05:21:12.000 132 21283.77 552.28 43142.98 48110.61 2022-05-12 05:21:13.000 132 21283.75 552.27 43143.01 48110.61 2022-05-12 05:21:14.000 132 21283.69 552.32 43142.96 48110.60 2022-05-12 05:21:15.000 132 21283.67 552.35 43142.95 48110.59 2022-05-12 05:21:16.000 132 21283.62 552.34 43142.95 48110.52 2022-05-12 05:21:17.000 132 21283.62 552.34 43142.93 48110.55 2022-05-12 05:21:18.000 132 21283.58 552.31 43142.90 48110.48 2022-05-12 05:21:19.000 132 21283.53 552.30 43142.92 48110.47 2022-05-12 05:21:20.000 132 21283.48 552.29 43142.96 48110.50 2022-05-12 05:21:21.000 132 21283.45 552.26 43142.98 48110.50 2022-05-12 05:21:22.000 132 21283.41 552.29 43143.00 48110.47 2022-05-12 05:21:23.000 132 21283.45 552.34 43143.02 48110.49 2022-05-12 05:21:24.000 132 21283.45 552.37 43142.99 48110.50 2022-05-12 05:21:25.000 132 21283.47 552.41 43142.99 48110.50 2022-05-12 05:21:26.000 132 21283.51 552.44 43142.99 48110.52 2022-05-12 05:21:27.000 132 21283.53 552.44 43142.98 48110.50 2022-05-12 05:21:28.000 132 21283.56 552.43 43142.95 48110.55 2022-05-12 05:21:29.000 132 21283.58 552.40 43142.96 48110.50 2022-05-12 05:21:30.000 132 21283.60 552.37 43143.01 48110.53 2022-05-12 05:21:31.000 132 21283.62 552.33 43143.05 48110.58 2022-05-12 05:21:32.000 132 21283.63 552.29 43143.07 48110.59 2022-05-12 05:21:33.000 132 21283.64 552.28 43143.06 48110.62 2022-05-12 05:21:34.000 132 21283.64 552.28 43143.05 48110.67 2022-05-12 05:21:35.000 132 21283.64 552.26 43143.09 48110.63 2022-05-12 05:21:36.000 132 21283.64 552.27 43143.10 48110.68 2022-05-12 05:21:37.000 132 21283.65 552.25 43143.11 48110.68 2022-05-12 05:21:38.000 132 21283.68 552.24 43143.12 48110.68 2022-05-12 05:21:39.000 132 21283.64 552.22 43143.09 48110.71 2022-05-12 05:21:40.000 132 21283.58 552.22 43143.12 48110.71 2022-05-12 05:21:41.000 132 21283.61 552.23 43143.16 48110.71 2022-05-12 05:21:42.000 132 21283.60 552.24 43143.13 48110.69 2022-05-12 05:21:43.000 132 21283.58 552.28 43143.12 48110.66 2022-05-12 05:21:44.000 132 21283.58 552.30 43143.10 48110.66 2022-05-12 05:21:45.000 132 21283.61 552.28 43143.09 48110.69 2022-05-12 05:21:46.000 132 21283.62 552.26 43143.09 48110.67 2022-05-12 05:21:47.000 132 21283.67 552.21 43143.11 48110.63 2022-05-12 05:21:48.000 132 21283.62 552.25 43143.11 48110.72 2022-05-12 05:21:49.000 132 21283.63 552.32 43143.08 48110.70 2022-05-12 05:21:50.000 132 21283.65 552.34 43143.08 48110.67 2022-05-12 05:21:51.000 132 21283.63 552.37 43143.08 48110.68 2022-05-12 05:21:52.000 132 21283.65 552.34 43143.10 48110.65 2022-05-12 05:21:53.000 132 21283.69 552.31 43143.14 48110.67 2022-05-12 05:21:54.000 132 21283.71 552.33 43143.12 48110.67 2022-05-12 05:21:55.000 132 21283.69 552.33 43143.13 48110.72 2022-05-12 05:21:56.000 132 21283.65 552.39 43143.13 48110.70 2022-05-12 05:21:57.000 132 21283.59 552.47 43143.09 48110.67 2022-05-12 05:21:58.000 132 21283.58 552.52 43143.05 48110.67 2022-05-12 05:21:59.000 132 21283.55 552.54 43143.03 48110.61 2022-05-12 05:22:00.000 132 21283.58 552.53 43143.00 48110.57 2022-05-12 05:22:01.000 132 21283.56 552.52 43142.97 48110.55 2022-05-12 05:22:02.000 132 21283.53 552.56 43142.98 48110.57 2022-05-12 05:22:03.000 132 21283.51 552.65 43142.96 48110.50 2022-05-12 05:22:04.000 132 21283.52 552.74 43142.92 48110.49 2022-05-12 05:22:05.000 132 21283.51 552.79 43142.87 48110.40 2022-05-12 05:22:06.000 132 21283.52 552.82 43142.83 48110.40 2022-05-12 05:22:07.000 132 21283.50 552.85 43142.79 48110.39 2022-05-12 05:22:08.000 132 21283.52 552.87 43142.78 48110.33 2022-05-12 05:22:09.000 132 21283.54 552.91 43142.71 48110.31 2022-05-12 05:22:10.000 132 21283.57 552.91 43142.75 48110.38 2022-05-12 05:22:11.000 132 21283.57 552.91 43142.79 48110.33 2022-05-12 05:22:12.000 132 21283.55 552.94 43142.76 48110.35 2022-05-12 05:22:13.000 132 21283.57 552.92 43142.77 48110.34 2022-05-12 05:22:14.000 132 21283.60 552.90 43142.78 48110.36 2022-05-12 05:22:15.000 132 21283.61 552.90 43142.82 48110.42 2022-05-12 05:22:16.000 132 21283.62 552.87 43142.86 48110.42 2022-05-12 05:22:17.000 132 21283.65 552.84 43142.88 48110.47 2022-05-12 05:22:18.000 132 21283.69 552.86 43142.90 48110.53 2022-05-12 05:22:19.000 132 21283.69 552.85 43142.91 48110.58 2022-05-12 05:22:20.000 132 21283.69 552.84 43142.94 48110.57 2022-05-12 05:22:21.000 132 21283.71 552.86 43142.96 48110.56 2022-05-12 05:22:22.000 132 21283.71 552.91 43142.98 48110.61 2022-05-12 05:22:23.000 132 21283.69 552.94 43143.00 48110.62 2022-05-12 05:22:24.000 132 21283.66 552.98 43143.03 48110.62 2022-05-12 05:22:25.000 132 21283.65 553.03 43143.01 48110.61 2022-05-12 05:22:26.000 132 21283.65 553.05 43142.98 48110.57 2022-05-12 05:22:27.000 132 21283.66 553.10 43142.98 48110.60 2022-05-12 05:22:28.000 132 21283.62 553.19 43142.97 48110.61 2022-05-12 05:22:29.000 132 21283.64 553.25 43142.89 48110.52 2022-05-12 05:22:30.000 132 21283.65 553.26 43142.88 48110.56 2022-05-12 05:22:31.000 132 21283.64 553.28 43142.83 48110.46 2022-05-12 05:22:32.000 132 21283.65 553.28 43142.81 48110.44 2022-05-12 05:22:33.000 132 21283.65 553.28 43142.80 48110.44 2022-05-12 05:22:34.000 132 21283.62 553.29 43142.81 48110.44 2022-05-12 05:22:35.000 132 21283.66 553.29 43142.79 48110.40 2022-05-12 05:22:36.000 132 21283.66 553.32 43142.78 48110.44 2022-05-12 05:22:37.000 132 21283.62 553.34 43142.79 48110.41 2022-05-12 05:22:38.000 132 21283.62 553.34 43142.76 48110.40 2022-05-12 05:22:39.000 132 21283.60 553.34 43142.75 48110.40 2022-05-12 05:22:40.000 132 21283.61 553.32 43142.72 48110.38 2022-05-12 05:22:41.000 132 21283.62 553.31 43142.73 48110.38 2022-05-12 05:22:42.000 132 21283.62 553.29 43142.74 48110.35 2022-05-12 05:22:43.000 132 21283.57 553.32 43142.73 48110.34 2022-05-12 05:22:44.000 132 21283.57 553.30 43142.73 48110.33 2022-05-12 05:22:45.000 132 21283.56 553.26 43142.77 48110.36 2022-05-12 05:22:46.000 132 21283.58 553.23 43142.76 48110.34 2022-05-12 05:22:47.000 132 21283.59 553.21 43142.77 48110.32 2022-05-12 05:22:48.000 132 21283.61 553.18 43142.78 48110.38 2022-05-12 05:22:49.000 132 21283.61 553.17 43142.77 48110.40 2022-05-12 05:22:50.000 132 21283.62 553.18 43142.77 48110.38 2022-05-12 05:22:51.000 132 21283.59 553.15 43142.79 48110.39 2022-05-12 05:22:52.000 132 21283.57 553.13 43142.78 48110.41 2022-05-12 05:22:53.000 132 21283.57 553.15 43142.82 48110.39 2022-05-12 05:22:54.000 132 21283.59 553.18 43142.81 48110.40 2022-05-12 05:22:55.000 132 21283.60 553.18 43142.82 48110.41 2022-05-12 05:22:56.000 132 21283.62 553.16 43142.83 48110.40 2022-05-12 05:22:57.000 132 21283.62 553.17 43142.81 48110.44 2022-05-12 05:22:58.000 132 21283.62 553.19 43142.80 48110.44 2022-05-12 05:22:59.000 132 21283.65 553.17 43142.83 48110.45 2022-05-12 05:23:00.000 132 21283.64 553.20 43142.83 48110.44 2022-05-12 05:23:01.000 132 21283.59 553.18 43142.86 48110.48 2022-05-12 05:23:02.000 132 21283.58 553.18 43142.88 48110.43 2022-05-12 05:23:03.000 132 21283.60 553.20 43142.87 48110.45 2022-05-12 05:23:04.000 132 21283.60 553.18 43142.87 48110.48 2022-05-12 05:23:05.000 132 21283.58 553.16 43142.91 48110.46 2022-05-12 05:23:06.000 132 21283.56 553.17 43142.94 48110.48 2022-05-12 05:23:07.000 132 21283.55 553.15 43142.95 48110.51 2022-05-12 05:23:08.000 132 21283.58 553.13 43142.98 48110.51 2022-05-12 05:23:09.000 132 21283.59 553.12 43142.99 48110.57 2022-05-12 05:23:10.000 132 21283.57 553.13 43142.99 48110.58 2022-05-12 05:23:11.000 132 21283.57 553.14 43143.00 48110.55 2022-05-12 05:23:12.000 132 21283.54 553.18 43143.00 48110.55 2022-05-12 05:23:13.000 132 21283.51 553.21 43143.01 48110.54 2022-05-12 05:23:14.000 132 21283.50 553.24 43142.97 48110.50 2022-05-12 05:23:15.000 132 21283.50 553.27 43142.94 48110.51 2022-05-12 05:23:16.000 132 21283.51 553.29 43142.88 48110.45 2022-05-12 05:23:17.000 132 21283.50 553.33 43142.85 48110.45 2022-05-12 05:23:18.000 132 21283.46 553.32 43142.81 48110.40 2022-05-12 05:23:19.000 132 21283.47 553.28 43142.80 48110.38 2022-05-12 05:23:20.000 132 21283.48 553.26 43142.83 48110.37 2022-05-12 05:23:21.000 132 21283.51 553.22 43142.84 48110.40 2022-05-12 05:23:22.000 132 21283.52 553.18 43142.86 48110.43 2022-05-12 05:23:23.000 132 21283.54 553.17 43142.90 48110.43 2022-05-12 05:23:24.000 132 21283.52 553.17 43142.92 48110.46 2022-05-12 05:23:25.000 132 21283.53 553.20 43142.91 48110.46 2022-05-12 05:23:26.000 132 21283.56 553.16 43142.93 48110.45 2022-05-12 05:23:27.000 132 21283.54 553.11 43142.92 48110.47 2022-05-12 05:23:28.000 132 21283.55 553.09 43142.93 48110.52 2022-05-12 05:23:29.000 132 21283.54 553.07 43142.95 48110.50 2022-05-12 05:23:30.000 132 21283.53 553.07 43142.98 48110.52 2022-05-12 05:23:31.000 132 21283.50 553.04 43142.98 48110.50 2022-05-12 05:23:32.000 132 21283.50 553.00 43143.01 48110.48 2022-05-12 05:23:33.000 132 21283.53 552.99 43142.99 48110.52 2022-05-12 05:23:34.000 132 21283.54 552.97 43143.00 48110.55 2022-05-12 05:23:35.000 132 21283.55 552.99 43143.01 48110.56 2022-05-12 05:23:36.000 132 21283.55 552.93 43143.04 48110.60 2022-05-12 05:23:37.000 132 21283.54 552.91 43143.03 48110.63 2022-05-12 05:23:38.000 132 21283.53 552.92 43143.05 48110.62 2022-05-12 05:23:39.000 132 21283.51 552.93 43143.04 48110.63 2022-05-12 05:23:40.000 132 21283.46 552.94 43143.03 48110.62 2022-05-12 05:23:41.000 132 21283.41 552.93 43143.05 48110.55 2022-05-12 05:23:42.000 132 21283.43 552.91 43143.05 48110.58 2022-05-12 05:23:43.000 132 21283.40 552.90 43143.07 48110.55 2022-05-12 05:23:44.000 132 21283.39 552.91 43143.04 48110.59 2022-05-12 05:23:45.000 132 21283.38 552.90 43143.01 48110.56 2022-05-12 05:23:46.000 132 21283.43 552.92 43143.03 48110.54 2022-05-12 05:23:47.000 132 21283.48 552.92 43143.02 48110.54 2022-05-12 05:23:48.000 132 21283.52 552.91 43143.02 48110.56 2022-05-12 05:23:49.000 132 21283.55 552.88 43143.03 48110.60 2022-05-12 05:23:50.000 132 21283.56 552.87 43143.01 48110.52 2022-05-12 05:23:51.000 132 21283.61 552.85 43142.98 48110.60 2022-05-12 05:23:52.000 132 21283.65 552.81 43143.03 48110.59 2022-05-12 05:23:53.000 132 21283.68 552.78 43143.03 48110.63 2022-05-12 05:23:54.000 132 21283.72 552.76 43143.03 48110.65 2022-05-12 05:23:55.000 132 21283.73 552.78 43143.02 48110.67 2022-05-12 05:23:56.000 132 21283.76 552.76 43143.02 48110.66 2022-05-12 05:23:57.000 132 21283.77 552.77 43143.02 48110.71 2022-05-12 05:23:58.000 132 21283.79 552.74 43143.03 48110.73 2022-05-12 05:23:59.000 132 21283.82 552.71 43143.09 48110.70 2022-05-12 05:24:00.000 132 21283.86 552.71 43143.09 48110.75 2022-05-12 05:24:01.000 132 21283.87 552.67 43143.11 48110.81 2022-05-12 05:24:02.000 132 21283.87 552.65 43143.10 48110.78 2022-05-12 05:24:03.000 132 21283.88 552.69 43143.09 48110.78 2022-05-12 05:24:04.000 132 21283.83 552.71 43143.10 48110.82 2022-05-12 05:24:05.000 132 21283.85 552.69 43143.11 48110.81 2022-05-12 05:24:06.000 132 21283.83 552.68 43143.07 48110.78 2022-05-12 05:24:07.000 132 21283.79 552.68 43143.06 48110.80 2022-05-12 05:24:08.000 132 21283.77 552.68 43143.04 48110.74 2022-05-12 05:24:09.000 132 21283.73 552.71 43143.03 48110.72 2022-05-12 05:24:10.000 132 21283.71 552.71 43143.03 48110.70 2022-05-12 05:24:11.000 132 21283.73 552.73 43143.03 48110.70 2022-05-12 05:24:12.000 132 21283.70 552.76 43143.02 48110.65 2022-05-12 05:24:13.000 132 21283.68 552.76 43142.98 48110.61 2022-05-12 05:24:14.000 132 21283.70 552.77 43142.95 48110.63 2022-05-12 05:24:15.000 132 21283.70 552.78 43142.94 48110.58 2022-05-12 05:24:16.000 132 21283.66 552.78 43142.93 48110.56 2022-05-12 05:24:17.000 132 21283.66 552.80 43142.91 48110.55 2022-05-12 05:24:18.000 132 21283.63 552.82 43142.89 48110.53 2022-05-12 05:24:19.000 132 21283.59 552.84 43142.91 48110.50 2022-05-12 05:24:20.000 132 21283.57 552.86 43142.88 48110.49 2022-05-12 05:24:21.000 132 21283.58 552.86 43142.86 48110.48 2022-05-12 05:24:22.000 132 21283.60 552.89 43142.83 48110.47 2022-05-12 05:24:23.000 132 21283.64 552.89 43142.83 48110.42 2022-05-12 05:24:24.000 132 21283.66 552.87 43142.82 48110.48 2022-05-12 05:24:25.000 132 21283.67 552.84 43142.85 48110.47 2022-05-12 05:24:26.000 132 21283.71 552.82 43142.90 48110.49 2022-05-12 05:24:27.000 132 21283.71 552.83 43142.91 48110.51 2022-05-12 05:24:28.000 132 21283.70 552.85 43142.89 48110.54 2022-05-12 05:24:29.000 132 21283.70 552.86 43142.89 48110.55 2022-05-12 05:24:30.000 132 21283.67 552.91 43142.95 48110.52 2022-05-12 05:24:31.000 132 21283.68 552.92 43142.91 48110.54 2022-05-12 05:24:32.000 132 21283.69 552.94 43142.90 48110.57 2022-05-12 05:24:33.000 132 21283.67 552.99 43142.88 48110.53 2022-05-12 05:24:34.000 132 21283.64 553.04 43142.87 48110.51 2022-05-12 05:24:35.000 132 21283.62 553.08 43142.85 48110.50 2022-05-12 05:24:36.000 132 21283.63 553.06 43142.86 48110.46 2022-05-12 05:24:37.000 132 21283.58 553.07 43142.85 48110.43 2022-05-12 05:24:38.000 132 21283.56 553.05 43142.88 48110.47 2022-05-12 05:24:39.000 132 21283.49 553.07 43142.87 48110.44 2022-05-12 05:24:40.000 132 21283.48 553.13 43142.87 48110.41 2022-05-12 05:24:41.000 132 21283.53 553.17 43142.85 48110.41 2022-05-12 05:24:42.000 132 21283.52 553.20 43142.84 48110.36 2022-05-12 05:24:43.000 132 21283.52 553.20 43142.87 48110.38 2022-05-12 05:24:44.000 132 21283.54 553.19 43142.89 48110.37 2022-05-12 05:24:45.000 132 21283.55 553.18 43142.87 48110.33 2022-05-12 05:24:46.000 132 21283.57 553.16 43142.91 48110.35 2022-05-12 05:24:47.000 132 21283.60 553.16 43142.94 48110.40 2022-05-12 05:24:48.000 132 21283.60 553.17 43142.95 48110.41 2022-05-12 05:24:49.000 132 21283.59 553.15 43142.96 48110.43 2022-05-12 05:24:50.000 132 21283.63 553.12 43142.97 48110.46 2022-05-12 05:24:51.000 132 21283.61 553.07 43142.99 48110.45 2022-05-12 05:24:52.000 132 21283.61 553.05 43142.97 48110.50 2022-05-12 05:24:53.000 132 21283.56 553.06 43142.95 48110.52 2022-05-12 05:24:54.000 132 21283.52 553.09 43142.97 48110.52 2022-05-12 05:24:55.000 132 21283.53 553.10 43142.99 48110.50 2022-05-12 05:24:56.000 132 21283.51 553.10 43142.97 48110.55 2022-05-12 05:24:57.000 132 21283.49 553.11 43142.98 48110.48 2022-05-12 05:24:58.000 132 21283.46 553.09 43143.01 48110.49 2022-05-12 05:24:59.000 132 21283.43 553.06 43143.02 48110.53 2022-05-12 05:25:00.000 132 21283.44 553.04 43143.01 48110.52 2022-05-12 05:25:01.000 132 21283.46 553.01 43143.04 48110.49 2022-05-12 05:25:02.000 132 21283.49 553.04 43143.07 48110.57 2022-05-12 05:25:03.000 132 21283.52 553.03 43143.10 48110.60 2022-05-12 05:25:04.000 132 21283.56 553.06 43143.09 48110.58 2022-05-12 05:25:05.000 132 21283.55 553.14 43143.06 48110.62 2022-05-12 05:25:06.000 132 21283.53 553.20 43143.00 48110.58 2022-05-12 05:25:07.000 132 21283.55 553.24 43142.95 48110.55 2022-05-12 05:25:08.000 132 21283.56 553.24 43142.92 48110.51 2022-05-12 05:25:09.000 132 21283.51 553.26 43142.88 48110.47 2022-05-12 05:25:10.000 132 21283.50 553.27 43142.86 48110.44 2022-05-12 05:25:11.000 132 21283.48 553.30 43142.83 48110.39 2022-05-12 05:25:12.000 132 21283.45 553.34 43142.78 48110.34 2022-05-12 05:25:13.000 132 21283.45 553.33 43142.72 48110.29 2022-05-12 05:25:14.000 132 21283.46 553.29 43142.71 48110.29 2022-05-12 05:25:15.000 132 21283.48 553.24 43142.74 48110.27 2022-05-12 05:25:16.000 132 21283.50 553.20 43142.75 48110.31 2022-05-12 05:25:17.000 132 21283.50 553.15 43142.76 48110.30 2022-05-12 05:25:18.000 132 21283.50 553.12 43142.77 48110.33 2022-05-12 05:25:19.000 132 21283.47 553.12 43142.78 48110.37 2022-05-12 05:25:20.000 132 21283.48 553.12 43142.82 48110.37 2022-05-12 05:25:21.000 132 21283.52 553.08 43142.81 48110.42 2022-05-12 05:25:22.000 132 21283.56 553.06 43142.84 48110.41 2022-05-12 05:25:23.000 132 21283.54 553.08 43142.85 48110.44 2022-05-12 05:25:24.000 132 21283.56 553.10 43142.81 48110.41 2022-05-12 05:25:25.000 132 21283.54 553.13 43142.86 48110.42 2022-05-12 05:25:26.000 132 21283.55 553.14 43142.89 48110.43 2022-05-12 05:25:27.000 132 21283.57 553.15 43142.88 48110.41 2022-05-12 05:25:28.000 132 21283.58 553.15 43142.87 48110.46 2022-05-12 05:25:29.000 132 21283.56 553.19 43142.86 48110.42 2022-05-12 05:25:30.000 132 21283.52 553.21 43142.86 48110.46 2022-05-12 05:25:31.000 132 21283.56 553.21 43142.90 48110.50 2022-05-12 05:25:32.000 132 21283.55 553.22 43142.87 48110.46 2022-05-12 05:25:33.000 132 21283.53 553.22 43142.90 48110.48 2022-05-12 05:25:34.000 132 21283.51 553.22 43142.93 48110.47 2022-05-12 05:25:35.000 132 21283.51 553.22 43142.91 48110.48 2022-05-12 05:25:36.000 132 21283.53 553.22 43142.92 48110.48 2022-05-12 05:25:37.000 132 21283.56 553.23 43142.96 48110.50 2022-05-12 05:25:38.000 132 21283.56 553.21 43142.95 48110.51 2022-05-12 05:25:39.000 132 21283.60 553.21 43142.94 48110.47 2022-05-12 05:25:40.000 132 21283.62 553.22 43142.98 48110.53 2022-05-12 05:25:41.000 132 21283.65 553.17 43142.97 48110.51 2022-05-12 05:25:42.000 132 21283.65 553.15 43142.98 48110.55 2022-05-12 05:25:43.000 132 21283.63 553.15 43143.00 48110.61 2022-05-12 05:25:44.000 132 21283.63 553.16 43143.03 48110.62 2022-05-12 05:25:45.000 132 21283.66 553.19 43143.07 48110.63 2022-05-12 05:25:46.000 132 21283.66 553.19 43143.07 48110.65 2022-05-12 05:25:47.000 132 21283.65 553.19 43143.10 48110.65 2022-05-12 05:25:48.000 132 21283.67 553.19 43143.09 48110.68 2022-05-12 05:25:49.000 132 21283.68 553.24 43143.10 48110.69 2022-05-12 05:25:50.000 132 21283.67 553.26 43143.11 48110.68 2022-05-12 05:25:51.000 132 21283.71 553.26 43143.07 48110.69 2022-05-12 05:25:52.000 132 21283.71 553.28 43143.07 48110.65 2022-05-12 05:25:53.000 132 21283.72 553.28 43143.09 48110.69 2022-05-12 05:25:54.000 132 21283.76 553.23 43143.09 48110.73 2022-05-12 05:25:55.000 132 21283.79 553.19 43143.13 48110.71 2022-05-12 05:25:56.000 132 21283.81 553.17 43143.17 48110.78 2022-05-12 05:25:57.000 132 21283.82 553.14 43143.20 48110.84 2022-05-12 05:25:58.000 132 21283.86 553.13 43143.23 48110.86 2022-05-12 05:25:59.000 132 21283.88 553.13 43143.27 48110.89 2022-05-12 05:26:00.000 132 21283.89 553.13 43143.28 48110.95 2022-05-12 05:26:01.000 132 21283.89 553.13 43143.28 48110.93 2022-05-12 05:26:02.000 132 21283.90 553.13 43143.31 48110.94 2022-05-12 05:26:03.000 132 21283.87 553.15 43143.33 48110.97 2022-05-12 05:26:04.000 132 21283.84 553.18 43143.33 48110.97 2022-05-12 05:26:05.000 132 21283.83 553.20 43143.31 48110.96 2022-05-12 05:26:06.000 132 21283.83 553.19 43143.35 48110.97 2022-05-12 05:26:07.000 132 21283.82 553.20 43143.35 48110.99 2022-05-12 05:26:08.000 132 21283.78 553.22 43143.35 48110.95 2022-05-12 05:26:09.000 132 21283.79 553.22 43143.36 48110.94 2022-05-12 05:26:10.000 132 21283.81 553.21 43143.35 48110.98 2022-05-12 05:26:11.000 132 21283.78 553.20 43143.39 48110.97 2022-05-12 05:26:12.000 132 21283.78 553.17 43143.41 48111.00 2022-05-12 05:26:13.000 132 21283.80 553.18 43143.39 48110.98 2022-05-12 05:26:14.000 132 21283.82 553.18 43143.37 48110.98 2022-05-12 05:26:15.000 132 21283.80 553.16 43143.39 48111.02 2022-05-12 05:26:16.000 132 21283.83 553.16 43143.39 48111.02 2022-05-12 05:26:17.000 132 21283.81 553.15 43143.37 48111.01 2022-05-12 05:26:18.000 132 21283.80 553.15 43143.40 48111.02 2022-05-12 05:26:19.000 132 21283.81 553.16 43143.38 48111.01 2022-05-12 05:26:20.000 132 21283.79 553.13 43143.37 48111.05 2022-05-12 05:26:21.000 132 21283.79 553.15 43143.42 48111.03 2022-05-12 05:26:22.000 132 21283.78 553.16 43143.41 48111.03 2022-05-12 05:26:23.000 132 21283.76 553.17 43143.41 48111.00 2022-05-12 05:26:24.000 132 21283.77 553.20 43143.40 48111.00 2022-05-12 05:26:25.000 132 21283.74 553.25 43143.39 48111.00 2022-05-12 05:26:26.000 132 21283.74 553.28 43143.37 48110.97 2022-05-12 05:26:27.000 132 21283.71 553.31 43143.32 48110.94 2022-05-12 05:26:28.000 132 21283.73 553.31 43143.32 48110.94 2022-05-12 05:26:29.000 132 21283.74 553.33 43143.32 48110.93 2022-05-12 05:26:30.000 132 21283.70 553.27 43143.28 48110.91 2022-05-12 05:26:31.000 132 21283.66 553.27 43143.32 48110.90 2022-05-12 05:26:32.000 132 21283.68 553.29 43143.32 48110.93 2022-05-12 05:26:33.000 132 21283.70 553.32 43143.30 48110.89 2022-05-12 05:26:34.000 132 21283.71 553.36 43143.30 48110.90 2022-05-12 05:26:35.000 132 21283.74 553.36 43143.29 48110.90 2022-05-12 05:26:36.000 132 21283.77 553.33 43143.34 48110.90 2022-05-12 05:26:37.000 132 21283.79 553.26 43143.32 48110.90 2022-05-12 05:26:38.000 132 21283.82 553.24 43143.34 48110.93 2022-05-12 05:26:39.000 132 21283.81 553.23 43143.34 48110.99 2022-05-12 05:26:40.000 132 21283.84 553.20 43143.37 48110.98 2022-05-12 05:26:41.000 132 21283.86 553.18 43143.38 48110.98 2022-05-12 05:26:42.000 132 21283.82 553.17 43143.39 48110.99 2022-05-12 05:26:43.000 132 21283.82 553.15 43143.40 48111.01 2022-05-12 05:26:44.000 132 21283.80 553.15 43143.43 48111.03 2022-05-12 05:26:45.000 132 21283.80 553.13 43143.43 48111.04 2022-05-12 05:26:46.000 132 21283.78 553.08 43143.46 48111.05 2022-05-12 05:26:47.000 132 21283.77 553.05 43143.49 48111.02 2022-05-12 05:26:48.000 132 21283.76 553.06 43143.47 48111.06 2022-05-12 05:26:49.000 132 21283.77 553.06 43143.47 48111.07 2022-05-12 05:26:50.000 132 21283.77 553.04 43143.49 48111.07 2022-05-12 05:26:51.000 132 21283.75 553.06 43143.49 48111.03 2022-05-12 05:26:52.000 132 21283.74 553.07 43143.52 48111.07 2022-05-12 05:26:53.000 132 21283.75 553.09 43143.46 48111.05 2022-05-12 05:26:54.000 132 21283.73 553.10 43143.43 48111.01 2022-05-12 05:26:55.000 132 21283.69 553.09 43143.42 48111.02 2022-05-12 05:26:56.000 132 21283.74 553.07 43143.44 48111.00 2022-05-12 05:26:57.000 132 21283.73 553.06 43143.41 48110.96 2022-05-12 05:26:58.000 132 21283.72 553.03 43143.40 48110.97 2022-05-12 05:26:59.000 132 21283.75 553.05 43143.40 48110.98 2022-05-12 05:27:00.000 132 21283.73 553.03 43143.39 48110.93 2022-05-12 05:27:01.000 132 21283.71 553.02 43143.37 48110.91 2022-05-12 05:27:02.000 132 21283.68 553.00 43143.37 48110.93 2022-05-12 05:27:03.000 132 21283.67 552.99 43143.37 48110.95 2022-05-12 05:27:04.000 132 21283.64 552.96 43143.40 48110.92 2022-05-12 05:27:05.000 132 21283.60 552.94 43143.41 48110.90 2022-05-12 05:27:06.000 132 21283.57 552.94 43143.43 48110.90 2022-05-12 05:27:07.000 132 21283.60 552.91 43143.42 48110.88 2022-05-12 05:27:08.000 132 21283.59 552.88 43143.44 48110.94 2022-05-12 05:27:09.000 132 21283.61 552.84 43143.43 48110.92 2022-05-12 05:27:10.000 132 21283.62 552.84 43143.43 48110.96 2022-05-12 05:27:11.000 132 21283.70 552.85 43143.43 48110.95 2022-05-12 05:27:12.000 132 21283.71 552.81 43143.44 48110.97 2022-05-12 05:27:13.000 132 21283.69 552.80 43143.45 48110.99 2022-05-12 05:27:14.000 132 21283.71 552.77 43143.48 48110.98 2022-05-12 05:27:15.000 132 21283.72 552.78 43143.46 48111.03 2022-05-12 05:27:16.000 132 21283.71 552.79 43143.44 48111.03 2022-05-12 05:27:17.000 132 21283.73 552.80 43143.45 48110.99 2022-05-12 05:27:18.000 132 21283.72 552.75 43143.45 48110.99 2022-05-12 05:27:19.000 132 21283.64 552.72 43143.47 48110.98 2022-05-12 05:27:20.000 132 21283.63 552.68 43143.45 48110.93 2022-05-12 05:27:21.000 132 21283.59 552.67 43143.49 48110.98 2022-05-12 05:27:22.000 132 21283.57 552.70 43143.47 48110.94 2022-05-12 05:27:23.000 132 21283.60 552.71 43143.46 48110.96 2022-05-12 05:27:24.000 132 21283.58 552.71 43143.45 48110.95 2022-05-12 05:27:25.000 132 21283.54 552.71 43143.47 48110.94 2022-05-12 05:27:26.000 132 21283.52 552.69 43143.46 48110.88 2022-05-12 05:27:27.000 132 21283.51 552.68 43143.42 48110.87 2022-05-12 05:27:28.000 132 21283.50 552.65 43143.40 48110.86 2022-05-12 05:27:29.000 132 21283.52 552.60 43143.43 48110.85 2022-05-12 05:27:30.000 132 21283.50 552.61 43143.45 48110.88 2022-05-12 05:27:31.000 132 21283.51 552.59 43143.46 48110.88 2022-05-12 05:27:32.000 132 21283.50 552.59 43143.46 48110.85 2022-05-12 05:27:33.000 132 21283.51 552.57 43143.43 48110.87 2022-05-12 05:27:34.000 132 21283.50 552.57 43143.40 48110.84 2022-05-12 05:27:35.000 132 21283.52 552.60 43143.42 48110.85 2022-05-12 05:27:36.000 132 21283.56 552.52 43143.44 48110.87 2022-05-12 05:27:37.000 132 21283.56 552.51 43143.39 48110.83 2022-05-12 05:27:38.000 132 21283.58 552.51 43143.40 48110.83 2022-05-12 05:27:39.000 132 21283.59 552.49 43143.39 48110.87 2022-05-12 05:27:40.000 132 21283.63 552.46 43143.46 48110.90 2022-05-12 05:27:41.000 132 21283.67 552.45 43143.48 48110.92 2022-05-12 05:27:42.000 132 21283.66 552.44 43143.47 48110.97 2022-05-12 05:27:43.000 132 21283.71 552.46 43143.49 48110.99 2022-05-12 05:27:44.000 132 21283.71 552.50 43143.51 48111.02 2022-05-12 05:27:45.000 132 21283.69 552.56 43143.57 48111.02 2022-05-12 05:27:46.000 132 21283.68 552.61 43143.54 48111.07 2022-05-12 05:27:47.000 132 21283.62 552.69 43143.54 48111.05 2022-05-12 05:27:48.000 132 21283.57 552.75 43143.52 48111.06 2022-05-12 05:27:49.000 132 21283.55 552.77 43143.49 48111.00 2022-05-12 05:27:50.000 132 21283.49 552.82 43143.47 48110.97 2022-05-12 05:27:51.000 132 21283.48 552.84 43143.49 48110.91 2022-05-12 05:27:52.000 132 21283.45 552.88 43143.45 48110.89 2022-05-12 05:27:53.000 132 21283.38 552.93 43143.40 48110.84 2022-05-12 05:27:54.000 132 21283.35 552.97 43143.35 48110.82 2022-05-12 05:27:55.000 132 21283.33 553.01 43143.34 48110.74 2022-05-12 05:27:56.000 132 21283.29 553.06 43143.28 48110.68 2022-05-12 05:27:57.000 132 21283.24 553.12 43143.21 48110.62 2022-05-12 05:27:58.000 132 21283.22 553.19 43143.14 48110.55 2022-05-12 05:27:59.000 132 21283.21 553.22 43143.06 48110.51 2022-05-12 05:28:00.000 132 21283.19 553.25 43143.05 48110.45 2022-05-12 05:28:01.000 132 21283.14 553.27 43143.03 48110.40 2022-05-12 05:28:02.000 132 21283.13 553.28 43142.99 48110.37 2022-05-12 05:28:03.000 132 21283.13 553.30 43142.96 48110.36 2022-05-12 05:28:04.000 132 21283.09 553.33 43142.94 48110.36 2022-05-12 05:28:05.000 132 21283.07 553.36 43142.91 48110.29 2022-05-12 05:28:06.000 132 21283.07 553.40 43142.87 48110.25 2022-05-12 05:28:07.000 132 21283.08 553.44 43142.84 48110.23 2022-05-12 05:28:08.000 132 21283.09 553.49 43142.81 48110.18 2022-05-12 05:28:09.000 132 21283.10 553.55 43142.74 48110.14 2022-05-12 05:28:10.000 132 21283.12 553.55 43142.70 48110.14 2022-05-12 05:28:11.000 132 21283.12 553.57 43142.71 48110.08 2022-05-12 05:28:12.000 132 21283.12 553.61 43142.68 48110.09 2022-05-12 05:28:13.000 132 21283.10 553.64 43142.67 48110.05 2022-05-12 05:28:14.000 132 21283.09 553.71 43142.65 48110.06 2022-05-12 05:28:15.000 132 21283.07 553.79 43142.62 48110.02 2022-05-12 05:28:16.000 132 21283.07 553.78 43142.65 48110.02 2022-05-12 05:28:17.000 132 21283.08 553.76 43142.69 48110.02 2022-05-12 05:28:18.000 132 21283.10 553.73 43142.70 48110.04 2022-05-12 05:28:19.000 132 21283.12 553.73 43142.71 48110.07 2022-05-12 05:28:20.000 132 21283.12 553.72 43142.71 48110.07 2022-05-12 05:28:21.000 132 21283.07 553.77 43142.74 48110.10 2022-05-12 05:28:22.000 132 21283.03 553.82 43142.75 48110.10 2022-05-12 05:28:23.000 132 21283.05 553.85 43142.73 48110.08 2022-05-12 05:28:24.000 132 21283.00 553.86 43142.76 48110.07 2022-05-12 05:28:25.000 132 21282.99 553.87 43142.75 48110.08 2022-05-12 05:28:26.000 132 21282.94 553.91 43142.75 48110.04 2022-05-12 05:28:27.000 132 21282.90 553.96 43142.71 48110.03 2022-05-12 05:28:28.000 132 21282.86 554.04 43142.70 48109.98 2022-05-12 05:28:29.000 132 21282.82 554.09 43142.67 48109.94 2022-05-12 05:28:30.000 132 21282.77 554.11 43142.61 48109.93 2022-05-12 05:28:31.000 132 21282.73 554.13 43142.57 48109.84 2022-05-12 05:28:32.000 132 21282.74 554.16 43142.56 48109.82 2022-05-12 05:28:33.000 132 21282.74 554.19 43142.56 48109.82 2022-05-12 05:28:34.000 132 21282.75 554.21 43142.57 48109.84 2022-05-12 05:28:35.000 132 21282.78 554.22 43142.57 48109.81 2022-05-12 05:28:36.000 132 21282.76 554.20 43142.57 48109.79 2022-05-12 05:28:37.000 132 21282.76 554.20 43142.58 48109.78 2022-05-12 05:28:38.000 132 21282.77 554.23 43142.57 48109.82 2022-05-12 05:28:39.000 132 21282.74 554.27 43142.56 48109.82 2022-05-12 05:28:40.000 132 21282.75 554.31 43142.57 48109.81 2022-05-12 05:28:41.000 132 21282.75 554.35 43142.55 48109.79 2022-05-12 05:28:42.000 132 21282.75 554.39 43142.59 48109.85 2022-05-12 05:28:43.000 132 21282.74 554.37 43142.58 48109.83 2022-05-12 05:28:44.000 132 21282.69 554.32 43142.62 48109.79 2022-05-12 05:28:45.000 132 21282.68 554.30 43142.65 48109.81 2022-05-12 05:28:46.000 132 21282.66 554.30 43142.71 48109.84 2022-05-12 05:28:47.000 132 21282.66 554.31 43142.69 48109.91 2022-05-12 05:28:48.000 132 21282.70 554.32 43142.71 48109.89 2022-05-12 05:28:49.000 132 21282.71 554.32 43142.72 48109.86 2022-05-12 05:28:50.000 132 21282.70 554.34 43142.73 48109.93 2022-05-12 05:28:51.000 132 21282.69 554.34 43142.73 48109.92 2022-05-12 05:28:52.000 132 21282.71 554.36 43142.73 48109.95 2022-05-12 05:28:53.000 132 21282.76 554.35 43142.72 48109.94 2022-05-12 05:28:54.000 132 21282.77 554.37 43142.73 48109.91 2022-05-12 05:28:55.000 132 21282.76 554.39 43142.71 48109.94 2022-05-12 05:28:56.000 132 21282.77 554.47 43142.71 48109.95 2022-05-12 05:28:57.000 132 21282.76 554.47 43142.70 48109.89 2022-05-12 05:28:58.000 132 21282.75 554.52 43142.69 48109.92 2022-05-12 05:28:59.000 132 21282.67 554.55 43142.66 48109.89 2022-05-12 05:29:00.000 132 21282.64 554.57 43142.66 48109.85 2022-05-12 05:29:01.000 132 21282.61 554.59 43142.68 48109.85 2022-05-12 05:29:02.000 132 21282.61 554.62 43142.64 48109.80 2022-05-12 05:29:03.000 132 21282.62 554.68 43142.60 48109.85 2022-05-12 05:29:04.000 132 21282.61 554.71 43142.61 48109.79 2022-05-12 05:29:05.000 132 21282.58 554.74 43142.60 48109.77 2022-05-12 05:29:06.000 132 21282.57 554.74 43142.60 48109.75 2022-05-12 05:29:07.000 132 21282.58 554.73 43142.57 48109.73 2022-05-12 05:29:08.000 132 21282.56 554.75 43142.55 48109.74 2022-05-12 05:29:09.000 132 21282.57 554.76 43142.54 48109.72 2022-05-12 05:29:10.000 132 21282.60 554.78 43142.57 48109.71 2022-05-12 05:29:11.000 132 21282.62 554.81 43142.53 48109.71 2022-05-12 05:29:12.000 132 21282.60 554.85 43142.50 48109.70 2022-05-12 05:29:13.000 132 21282.64 554.87 43142.48 48109.72 2022-05-12 05:29:14.000 132 21282.66 554.88 43142.49 48109.71 2022-05-12 05:29:15.000 132 21282.67 554.84 43142.49 48109.68 2022-05-12 05:29:16.000 132 21282.69 554.81 43142.54 48109.72 2022-05-12 05:29:17.000 132 21282.71 554.79 43142.55 48109.76 2022-05-12 05:29:18.000 132 21282.69 554.78 43142.59 48109.78 2022-05-12 05:29:19.000 132 21282.65 554.79 43142.63 48109.82 2022-05-12 05:29:20.000 132 21282.68 554.81 43142.66 48109.83 2022-05-12 05:29:21.000 132 21282.69 554.83 43142.68 48109.82 2022-05-12 05:29:22.000 132 21282.70 554.85 43142.71 48109.92 2022-05-12 05:29:23.000 132 21282.70 554.89 43142.73 48109.90 2022-05-12 05:29:24.000 132 21282.74 554.90 43142.75 48109.93 2022-05-12 05:29:25.000 132 21282.76 554.94 43142.80 48110.00 2022-05-12 05:29:26.000 132 21282.74 554.97 43142.79 48110.05 2022-05-12 05:29:27.000 132 21282.76 554.98 43142.82 48110.04 2022-05-12 05:29:28.000 132 21282.78 554.99 43142.82 48110.06 2022-05-12 05:29:29.000 132 21282.81 554.97 43142.84 48110.09 2022-05-12 05:29:30.000 132 21282.82 555.01 43142.90 48110.13 2022-05-12 05:29:31.000 132 21282.84 555.04 43142.89 48110.14 2022-05-12 05:29:32.000 132 21282.87 555.07 43142.89 48110.16 2022-05-12 05:29:33.000 132 21282.93 555.07 43142.90 48110.16 2022-05-12 05:29:34.000 132 21282.98 555.06 43142.93 48110.19 2022-05-12 05:29:35.000 132 21283.01 555.07 43142.94 48110.27 2022-05-12 05:29:36.000 132 21283.04 555.06 43142.96 48110.26 2022-05-12 05:29:37.000 132 21283.06 555.10 43142.97 48110.30 2022-05-12 05:29:38.000 132 21283.03 555.15 43142.99 48110.33 2022-05-12 05:29:39.000 132 21283.02 555.16 43142.96 48110.31 2022-05-12 05:29:40.000 132 21283.01 555.14 43142.97 48110.26 2022-05-12 05:29:41.000 132 21282.98 555.12 43143.01 48110.30 2022-05-12 05:29:42.000 132 21282.98 555.12 43143.01 48110.31 2022-05-12 05:29:43.000 132 21283.00 555.08 43143.01 48110.31 2022-05-12 05:29:44.000 132 21283.04 555.05 43143.09 48110.34 2022-05-12 05:29:45.000 132 21283.02 555.01 43143.14 48110.36 2022-05-12 05:29:46.000 132 21283.04 554.99 43143.18 48110.45 2022-05-12 05:29:47.000 132 21283.08 555.01 43143.21 48110.48 2022-05-12 05:29:48.000 132 21283.11 555.01 43143.27 48110.50 2022-05-12 05:29:49.000 132 21283.14 555.00 43143.31 48110.57 2022-05-12 05:29:50.000 132 21283.13 555.03 43143.30 48110.61 2022-05-12 05:29:51.000 132 21283.17 555.05 43143.32 48110.58 2022-05-12 05:29:52.000 132 21283.20 555.06 43143.31 48110.64 2022-05-12 05:29:53.000 132 21283.17 555.05 43143.32 48110.62 2022-05-12 05:29:54.000 132 21283.16 555.07 43143.28 48110.62 2022-05-12 05:29:55.000 132 21283.14 555.10 43143.31 48110.63 2022-05-12 05:29:56.000 132 21283.12 555.13 43143.31 48110.63 2022-05-12 05:29:57.000 132 21283.13 555.18 43143.29 48110.60 2022-05-12 05:29:58.000 132 21283.14 555.24 43143.26 48110.60 2022-05-12 05:29:59.000 132 21283.17 555.27 43143.27 48110.56 2022-05-12 05:30:00.000 132 21283.18 555.30 43143.25 48110.56 2022-05-12 05:30:01.000 132 21283.17 555.32 43143.20 48110.55 2022-05-12 05:30:02.000 132 21283.15 555.38 43143.18 48110.57 2022-05-12 05:30:03.000 132 21283.21 555.39 43143.17 48110.53 2022-05-12 05:30:04.000 132 21283.20 555.42 43143.17 48110.54 2022-05-12 05:30:05.000 132 21283.17 555.50 43143.15 48110.55 2022-05-12 05:30:06.000 132 21283.17 555.56 43143.13 48110.54 2022-05-12 05:30:07.000 132 21283.20 555.59 43143.10 48110.48 2022-05-12 05:30:08.000 132 21283.22 555.61 43143.12 48110.47 2022-05-12 05:30:09.000 132 21283.23 555.63 43143.09 48110.48 2022-05-12 05:30:10.000 132 21283.26 555.65 43143.11 48110.48 2022-05-12 05:30:11.000 132 21283.25 555.67 43143.09 48110.46 2022-05-12 05:30:12.000 132 21283.28 555.70 43143.10 48110.46 2022-05-12 05:30:13.000 132 21283.28 555.71 43143.09 48110.53 2022-05-12 05:30:14.000 132 21283.26 555.75 43143.07 48110.52 2022-05-12 05:30:15.000 132 21283.25 555.81 43143.08 48110.48 2022-05-12 05:30:16.000 132 21283.21 555.86 43143.04 48110.49 2022-05-12 05:30:17.000 132 21283.18 555.88 43143.02 48110.44 2022-05-12 05:30:18.000 132 21283.14 555.97 43142.97 48110.40 2022-05-12 05:30:19.000 132 21283.10 556.04 43142.94 48110.35 2022-05-12 05:30:20.000 132 21283.10 556.05 43142.91 48110.32 2022-05-12 05:30:21.000 132 21283.06 556.05 43142.85 48110.21 2022-05-12 05:30:22.000 132 21283.03 556.06 43142.79 48110.18 2022-05-12 05:30:23.000 132 21283.01 556.08 43142.78 48110.15 2022-05-12 05:30:24.000 132 21283.05 556.04 43142.78 48110.09 2022-05-12 05:30:25.000 132 21283.06 556.03 43142.76 48110.13 2022-05-12 05:30:26.000 132 21283.06 556.03 43142.75 48110.13 2022-05-12 05:30:27.000 132 21283.07 556.04 43142.74 48110.12 2022-05-12 05:30:28.000 132 21283.07 556.04 43142.76 48110.12 2022-05-12 05:30:29.000 132 21283.06 556.03 43142.73 48110.12 2022-05-12 05:30:30.000 132 21283.05 556.00 43142.76 48110.09 2022-05-12 05:30:31.000 132 21283.04 556.03 43142.73 48110.11 2022-05-12 05:30:32.000 132 21283.08 556.02 43142.72 48110.06 2022-05-12 05:30:33.000 132 21283.05 555.99 43142.72 48110.05 2022-05-12 05:30:34.000 132 21283.00 555.97 43142.73 48110.10 2022-05-12 05:30:35.000 132 21282.92 555.98 43142.71 48110.06 2022-05-12 05:30:36.000 132 21282.91 556.00 43142.70 48110.04 2022-05-12 05:30:37.000 132 21282.89 555.97 43142.68 48110.07 2022-05-12 05:30:38.000 132 21282.88 555.96 43142.68 48110.01 2022-05-12 05:30:39.000 132 21282.85 555.91 43142.72 48109.98 2022-05-12 05:30:40.000 132 21282.86 555.87 43142.72 48109.97 2022-05-12 05:30:41.000 132 21282.90 555.82 43142.72 48110.03 2022-05-12 05:30:42.000 132 21282.92 555.75 43142.78 48110.09 2022-05-12 05:30:43.000 132 21282.94 555.70 43142.82 48110.08 2022-05-12 05:30:44.000 132 21282.97 555.68 43142.88 48110.15 2022-05-12 05:30:45.000 132 21282.98 555.67 43142.88 48110.21 2022-05-12 05:30:46.000 132 21283.01 555.68 43142.92 48110.21 2022-05-12 05:30:47.000 132 21283.00 555.68 43142.97 48110.27 2022-05-12 05:30:48.000 132 21283.01 555.68 43142.93 48110.21 2022-05-12 05:30:49.000 132 21282.98 555.70 43142.90 48110.23 2022-05-12 05:30:50.000 132 21282.98 555.69 43142.92 48110.24 2022-05-12 05:30:51.000 132 21282.97 555.69 43142.93 48110.25 2022-05-12 05:30:52.000 132 21282.97 555.69 43142.91 48110.25 2022-05-12 05:30:53.000 132 21283.00 555.70 43142.94 48110.24 2022-05-12 05:30:54.000 132 21282.99 555.71 43142.95 48110.19 2022-05-12 05:30:55.000 132 21283.02 555.71 43142.94 48110.21 2022-05-12 05:30:56.000 132 21283.03 555.68 43142.94 48110.25 2022-05-12 05:30:57.000 132 21283.01 555.70 43142.93 48110.20 2022-05-12 05:30:58.000 132 21282.99 555.67 43142.91 48110.20 2022-05-12 05:30:59.000 132 21282.93 555.65 43142.90 48110.22 2022-05-12 05:31:00.000 132 21282.92 555.65 43142.97 48110.20 2022-05-12 05:31:01.000 132 21282.88 555.65 43142.99 48110.22 2022-05-12 05:31:02.000 132 21282.88 555.64 43142.97 48110.23 2022-05-12 05:31:03.000 132 21282.90 555.66 43142.94 48110.21 2022-05-12 05:31:04.000 132 21282.89 555.68 43142.92 48110.18 2022-05-12 05:31:05.000 132 21282.90 555.69 43142.89 48110.21 2022-05-12 05:31:06.000 132 21282.92 555.68 43142.86 48110.16 2022-05-12 05:31:07.000 132 21282.94 555.64 43142.85 48110.13 2022-05-12 05:31:08.000 132 21282.96 555.63 43142.86 48110.17 2022-05-12 05:31:09.000 132 21282.98 555.62 43142.86 48110.15 2022-05-12 05:31:10.000 132 21282.98 555.61 43142.88 48110.14 2022-05-12 05:31:11.000 132 21282.98 555.60 43142.90 48110.18 2022-05-12 05:31:12.000 132 21283.01 555.59 43142.90 48110.18 2022-05-12 05:31:13.000 132 21283.03 555.60 43142.92 48110.24 2022-05-12 05:31:14.000 132 21283.02 555.58 43142.92 48110.23 2022-05-12 05:31:15.000 132 21283.02 555.58 43142.95 48110.26 2022-05-12 05:31:16.000 132 21283.04 555.62 43142.96 48110.29 2022-05-12 05:31:17.000 132 21283.08 555.64 43142.96 48110.30 2022-05-12 05:31:18.000 132 21283.11 555.66 43142.97 48110.34 2022-05-12 05:31:19.000 132 21283.12 555.69 43142.93 48110.31 2022-05-12 05:31:20.000 132 21283.10 555.71 43142.94 48110.32 2022-05-12 05:31:21.000 132 21283.09 555.73 43142.94 48110.32 2022-05-12 05:31:22.000 132 21283.09 555.75 43142.90 48110.31 2022-05-12 05:31:23.000 132 21283.12 555.80 43142.90 48110.26 2022-05-12 05:31:24.000 132 21283.15 555.81 43142.88 48110.27 2022-05-12 05:31:25.000 132 21283.17 555.80 43142.88 48110.26 2022-05-12 05:31:26.000 132 21283.17 555.79 43142.86 48110.24 2022-05-12 05:31:27.000 132 21283.20 555.75 43142.89 48110.29 2022-05-12 05:31:28.000 132 21283.23 555.76 43142.88 48110.30 2022-05-12 05:31:29.000 132 21283.22 555.74 43142.88 48110.33 2022-05-12 05:31:30.000 132 21283.21 555.68 43142.90 48110.29 2022-05-12 05:31:31.000 132 21283.23 555.64 43142.90 48110.34 2022-05-12 05:31:32.000 132 21283.25 555.61 43142.93 48110.34 2022-05-12 05:31:33.000 132 21283.24 555.57 43142.95 48110.36 2022-05-12 05:31:34.000 132 21283.23 555.55 43142.93 48110.33 2022-05-12 05:31:35.000 132 21283.23 555.51 43142.95 48110.37 2022-05-12 05:31:36.000 132 21283.24 555.46 43142.97 48110.35 2022-05-12 05:31:37.000 132 21283.23 555.41 43142.99 48110.37 2022-05-12 05:31:38.000 132 21283.25 555.29 43143.02 48110.41 2022-05-12 05:31:39.000 132 21283.23 555.23 43143.04 48110.43 2022-05-12 05:31:40.000 132 21283.25 555.15 43143.11 48110.43 2022-05-12 05:31:41.000 132 21283.27 555.10 43143.14 48110.49 2022-05-12 05:31:42.000 132 21283.29 555.05 43143.19 48110.53 2022-05-12 05:31:43.000 132 21283.25 555.02 43143.23 48110.58 2022-05-12 05:31:44.000 132 21283.31 555.03 43143.24 48110.67 2022-05-12 05:31:45.000 132 21283.35 555.02 43143.25 48110.66 2022-05-12 05:31:46.000 132 21283.38 555.00 43143.29 48110.72 2022-05-12 05:31:47.000 132 21283.44 554.92 43143.38 48110.75 2022-05-12 05:31:48.000 132 21283.49 554.82 43143.41 48110.83 2022-05-12 05:31:49.000 132 21283.50 554.76 43143.48 48110.93 2022-05-12 05:31:50.000 132 21283.54 554.70 43143.54 48111.01 2022-05-12 05:31:51.000 132 21283.55 554.70 43143.59 48111.01 2022-05-12 05:31:52.000 132 21283.55 554.67 43143.65 48111.09 2022-05-12 05:31:53.000 132 21283.52 554.65 43143.70 48111.10 2022-05-12 05:31:54.000 132 21283.53 554.67 43143.72 48111.13 2022-05-12 05:31:55.000 132 21283.57 554.68 43143.72 48111.15 2022-05-12 05:31:56.000 132 21283.62 554.68 43143.70 48111.18 2022-05-12 05:31:57.000 132 21283.61 554.69 43143.70 48111.21 2022-05-12 05:31:58.000 132 21283.59 554.71 43143.71 48111.16 2022-05-12 05:31:59.000 132 21283.56 554.74 43143.72 48111.13 2022-05-12 05:32:00.000 132 21283.59 554.77 43143.70 48111.17 2022-05-12 05:32:01.000 132 21283.55 554.80 43143.68 48111.15 2022-05-12 05:32:02.000 132 21283.55 554.81 43143.68 48111.11 2022-05-12 05:32:03.000 132 21283.51 554.84 43143.62 48111.11 2022-05-12 05:32:04.000 132 21283.51 554.87 43143.57 48111.10 2022-05-12 05:32:05.000 132 21283.51 554.89 43143.56 48111.04 2022-05-12 05:32:06.000 132 21283.48 554.90 43143.53 48111.02 2022-05-12 05:32:07.000 132 21283.46 554.91 43143.53 48111.02 2022-05-12 05:32:08.000 132 21283.45 554.92 43143.53 48110.96 2022-05-12 05:32:09.000 132 21283.44 554.92 43143.52 48110.99 2022-05-12 05:32:10.000 132 21283.44 554.97 43143.47 48110.96 2022-05-12 05:32:11.000 132 21283.41 555.01 43143.46 48110.90 2022-05-12 05:32:12.000 132 21283.41 555.05 43143.42 48110.91 2022-05-12 05:32:13.000 132 21283.42 555.07 43143.38 48110.87 2022-05-12 05:32:14.000 132 21283.37 555.13 43143.34 48110.80 2022-05-12 05:32:15.000 132 21283.35 555.17 43143.32 48110.76 2022-05-12 05:32:16.000 132 21283.34 555.20 43143.30 48110.73 2022-05-12 05:32:17.000 132 21283.31 555.24 43143.23 48110.69 2022-05-12 05:32:18.000 132 21283.28 555.26 43143.18 48110.65 2022-05-12 05:32:19.000 132 21283.23 555.27 43143.14 48110.62 2022-05-12 05:32:20.000 132 21283.19 555.29 43143.12 48110.54 2022-05-12 05:32:21.000 132 21283.12 555.31 43143.10 48110.50 2022-05-12 05:32:22.000 132 21283.10 555.31 43143.08 48110.45 2022-05-12 05:32:23.000 132 21283.09 555.30 43143.06 48110.39 2022-05-12 05:32:24.000 132 21283.09 555.26 43143.04 48110.38 2022-05-12 05:32:25.000 132 21283.09 555.24 43143.01 48110.38 2022-05-12 05:32:26.000 132 21283.06 555.25 43143.01 48110.35 2022-05-12 05:32:27.000 132 21283.05 555.21 43142.99 48110.32 2022-05-12 05:32:28.000 132 21283.10 555.19 43143.00 48110.37 2022-05-12 05:32:29.000 132 21283.12 555.17 43143.03 48110.35 2022-05-12 05:32:30.000 132 21283.10 555.14 43143.06 48110.38 2022-05-12 05:32:31.000 132 21283.11 555.08 43143.04 48110.37 2022-05-12 05:32:32.000 132 21283.12 555.06 43143.09 48110.40 2022-05-12 05:32:33.000 132 21283.12 555.01 43143.09 48110.40 2022-05-12 05:32:34.000 132 21283.13 554.97 43143.14 48110.47 2022-05-12 05:32:35.000 132 21283.14 554.89 43143.21 48110.43 2022-05-12 05:32:36.000 132 21283.14 554.85 43143.27 48110.51 2022-05-12 05:32:37.000 132 21283.15 554.82 43143.29 48110.61 2022-05-12 05:32:38.000 132 21283.16 554.82 43143.30 48110.59 2022-05-12 05:32:39.000 132 21283.11 554.81 43143.29 48110.58 2022-05-12 05:32:40.000 132 21283.09 554.82 43143.32 48110.63 2022-05-12 05:32:41.000 132 21283.06 554.80 43143.32 48110.64 2022-05-12 05:32:42.000 132 21283.06 554.80 43143.36 48110.59 2022-05-12 05:32:43.000 132 21283.10 554.80 43143.36 48110.65 2022-05-12 05:32:44.000 132 21283.07 554.81 43143.35 48110.60 2022-05-12 05:32:45.000 132 21283.07 554.82 43143.34 48110.62 2022-05-12 05:32:46.000 132 21283.09 554.81 43143.31 48110.61 2022-05-12 05:32:47.000 132 21283.12 554.82 43143.30 48110.63 2022-05-12 05:32:48.000 132 21283.14 554.84 43143.29 48110.65 2022-05-12 05:32:49.000 132 21283.20 554.86 43143.32 48110.65 2022-05-12 05:32:50.000 132 21283.16 554.88 43143.31 48110.64 2022-05-12 05:32:51.000 132 21283.17 554.92 43143.27 48110.61 2022-05-12 05:32:52.000 132 21283.19 554.96 43143.23 48110.58 2022-05-12 05:32:53.000 132 21283.18 554.97 43143.21 48110.59 2022-05-12 05:32:54.000 132 21283.14 554.99 43143.21 48110.57 2022-05-12 05:32:55.000 132 21283.13 554.97 43143.20 48110.52 2022-05-12 05:32:56.000 132 21283.17 554.94 43143.20 48110.56 2022-05-12 05:32:57.000 132 21283.20 554.95 43143.19 48110.54 2022-05-12 05:32:58.000 132 21283.27 554.95 43143.21 48110.59 2022-05-12 05:32:59.000 132 21283.29 555.00 43143.18 48110.57 2022-05-12 05:33:00.000 132 21283.32 555.01 43143.13 48110.60 2022-05-12 05:33:01.000 132 21283.33 555.01 43143.12 48110.53 2022-05-12 05:33:02.000 132 21283.32 554.97 43143.11 48110.53 2022-05-12 05:33:03.000 132 21283.32 554.95 43143.10 48110.52 2022-05-12 05:33:04.000 132 21283.33 554.89 43143.13 48110.48 2022-05-12 05:33:05.000 132 21283.35 554.90 43143.16 48110.58 2022-05-12 05:33:06.000 132 21283.35 554.89 43143.17 48110.56 2022-05-12 05:33:07.000 132 21283.34 554.88 43143.15 48110.53 2022-05-12 05:33:08.000 132 21283.34 554.88 43143.14 48110.60 2022-05-12 05:33:09.000 132 21283.30 554.91 43143.14 48110.56 2022-05-12 05:33:10.000 132 21283.28 554.95 43143.12 48110.56 2022-05-12 05:33:11.000 132 21283.29 554.98 43143.10 48110.54 2022-05-12 05:33:12.000 132 21283.33 554.98 43143.14 48110.54 2022-05-12 05:33:13.000 132 21283.31 555.01 43143.12 48110.51 2022-05-12 05:33:14.000 132 21283.33 555.04 43143.10 48110.50 2022-05-12 05:33:15.000 132 21283.32 555.04 43143.10 48110.50 2022-05-12 05:33:16.000 132 21283.31 555.05 43143.09 48110.49 2022-05-12 05:33:17.000 132 21283.31 555.06 43143.06 48110.54 2022-05-12 05:33:18.000 132 21283.31 555.09 43143.06 48110.52 2022-05-12 05:33:19.000 132 21283.33 555.10 43143.05 48110.51 2022-05-12 05:33:20.000 132 21283.31 555.09 43143.08 48110.48 2022-05-12 05:33:21.000 132 21283.31 555.09 43143.13 48110.52 2022-05-12 05:33:22.000 132 21283.33 555.08 43143.08 48110.51 2022-05-12 05:33:23.000 132 21283.36 555.09 43143.10 48110.54 2022-05-12 05:33:24.000 132 21283.38 555.08 43143.11 48110.55 2022-05-12 05:33:25.000 132 21283.37 555.04 43143.15 48110.56 2022-05-12 05:33:26.000 132 21283.35 555.02 43143.13 48110.50 2022-05-12 05:33:27.000 132 21283.38 554.99 43143.13 48110.58 2022-05-12 05:33:28.000 132 21283.38 554.97 43143.14 48110.56 2022-05-12 05:33:29.000 132 21283.37 554.96 43143.12 48110.55 2022-05-12 05:33:30.000 132 21283.40 554.93 43143.14 48110.58 2022-05-12 05:33:31.000 132 21283.38 554.93 43143.11 48110.57 2022-05-12 05:33:32.000 132 21283.33 554.92 43143.11 48110.54 2022-05-12 05:33:33.000 132 21283.33 554.88 43143.10 48110.53 2022-05-12 05:33:34.000 132 21283.32 554.88 43143.15 48110.53 2022-05-12 05:33:35.000 132 21283.32 554.86 43143.17 48110.56 2022-05-12 05:33:36.000 132 21283.33 554.88 43143.17 48110.60 2022-05-12 05:33:37.000 132 21283.33 554.86 43143.14 48110.60 2022-05-12 05:33:38.000 132 21283.31 554.85 43143.18 48110.56 2022-05-12 05:33:39.000 132 21283.33 554.84 43143.22 48110.59 2022-05-12 05:33:40.000 132 21283.35 554.85 43143.21 48110.63 2022-05-12 05:33:41.000 132 21283.38 554.87 43143.20 48110.66 2022-05-12 05:33:42.000 132 21283.42 554.86 43143.22 48110.64 2022-05-12 05:33:43.000 132 21283.38 554.90 43143.20 48110.65 2022-05-12 05:33:44.000 132 21283.42 554.89 43143.20 48110.68 2022-05-12 05:33:45.000 132 21283.46 554.91 43143.22 48110.69 2022-05-12 05:33:46.000 132 21283.48 554.89 43143.21 48110.68 2022-05-12 05:33:47.000 132 21283.47 554.93 43143.20 48110.69 2022-05-12 05:33:48.000 132 21283.47 554.93 43143.22 48110.69 2022-05-12 05:33:49.000 132 21283.45 554.93 43143.24 48110.70 2022-05-12 05:33:50.000 132 21283.47 554.93 43143.24 48110.70 2022-05-12 05:33:51.000 132 21283.49 554.94 43143.27 48110.69 2022-05-12 05:33:52.000 132 21283.50 554.93 43143.27 48110.73 2022-05-12 05:33:53.000 132 21283.49 554.87 43143.28 48110.73 2022-05-12 05:33:54.000 132 21283.47 554.86 43143.30 48110.76 2022-05-12 05:33:55.000 132 21283.47 554.85 43143.31 48110.77 2022-05-12 05:33:56.000 132 21283.48 554.83 43143.36 48110.78 2022-05-12 05:33:57.000 132 21283.47 554.81 43143.36 48110.84 2022-05-12 05:33:58.000 132 21283.47 554.81 43143.37 48110.81 2022-05-12 05:33:59.000 132 21283.50 554.81 43143.41 48110.84 2022-05-12 05:34:00.000 132 21283.47 554.82 43143.41 48110.84 2022-05-12 05:34:01.000 132 21283.45 554.84 43143.42 48110.87 2022-05-12 05:34:02.000 132 21283.41 554.87 43143.42 48110.86 2022-05-12 05:34:03.000 132 21283.42 554.87 43143.40 48110.80 2022-05-12 05:34:04.000 132 21283.45 554.87 43143.43 48110.86 2022-05-12 05:34:05.000 132 21283.43 554.85 43143.43 48110.87 2022-05-12 05:34:06.000 132 21283.39 554.89 43143.43 48110.85 2022-05-12 05:34:07.000 132 21283.36 554.96 43143.42 48110.85 2022-05-12 05:34:08.000 132 21283.31 555.04 43143.39 48110.85 2022-05-12 05:34:09.000 132 21283.30 555.08 43143.37 48110.72 2022-05-12 05:34:10.000 132 21283.28 555.12 43143.30 48110.71 2022-05-12 05:34:11.000 132 21283.27 555.12 43143.30 48110.69 2022-05-12 05:34:12.000 132 21283.23 555.13 43143.29 48110.60 2022-05-12 05:34:13.000 132 21283.22 555.15 43143.27 48110.62 2022-05-12 05:34:14.000 132 21283.19 555.17 43143.24 48110.59 2022-05-12 05:34:15.000 132 21283.22 555.14 43143.22 48110.54 2022-05-12 05:34:16.000 132 21283.25 555.13 43143.22 48110.58 2022-05-12 05:34:17.000 132 21283.24 555.13 43143.23 48110.59 2022-05-12 05:34:18.000 132 21283.27 555.10 43143.24 48110.58 2022-05-12 05:34:19.000 132 21283.31 555.09 43143.28 48110.63 2022-05-12 05:34:20.000 132 21283.35 555.04 43143.28 48110.63 2022-05-12 05:34:21.000 132 21283.41 554.97 43143.34 48110.71 2022-05-12 05:34:22.000 132 21283.42 554.95 43143.36 48110.74 2022-05-12 05:34:23.000 132 21283.38 554.96 43143.40 48110.78 2022-05-12 05:34:24.000 132 21283.36 555.01 43143.39 48110.81 2022-05-12 05:34:25.000 132 21283.35 555.01 43143.38 48110.80 2022-05-12 05:34:26.000 132 21283.39 555.05 43143.39 48110.81 2022-05-12 05:34:27.000 132 21283.36 555.07 43143.35 48110.75 2022-05-12 05:34:28.000 132 21283.35 555.09 43143.32 48110.78 2022-05-12 05:34:29.000 132 21283.31 555.10 43143.34 48110.74 2022-05-12 05:34:30.000 132 21283.29 555.11 43143.35 48110.72 2022-05-12 05:34:31.000 132 21283.26 555.11 43143.29 48110.70 2022-05-12 05:34:32.000 132 21283.24 555.17 43143.27 48110.65 2022-05-12 05:34:33.000 132 21283.23 555.20 43143.25 48110.67 2022-05-12 05:34:34.000 132 21283.19 555.25 43143.25 48110.63 2022-05-12 05:34:35.000 132 21283.15 555.26 43143.21 48110.62 2022-05-12 05:34:36.000 132 21283.12 555.22 43143.26 48110.57 2022-05-12 05:34:37.000 132 21283.09 555.17 43143.28 48110.56 2022-05-12 05:34:38.000 132 21283.05 555.18 43143.30 48110.52 2022-05-12 05:34:39.000 132 21283.03 555.18 43143.31 48110.55 2022-05-12 05:34:40.000 132 21282.99 555.20 43143.30 48110.55 2022-05-12 05:34:41.000 132 21282.98 555.26 43143.28 48110.52 2022-05-12 05:34:42.000 132 21282.97 555.34 43143.22 48110.51 2022-05-12 05:34:43.000 132 21282.97 555.37 43143.21 48110.48 2022-05-12 05:34:44.000 132 21282.95 555.40 43143.17 48110.46 2022-05-12 05:34:45.000 132 21282.91 555.42 43143.14 48110.43 2022-05-12 05:34:46.000 132 21282.90 555.49 43143.10 48110.35 2022-05-12 05:34:47.000 132 21282.92 555.57 43143.07 48110.33 2022-05-12 05:34:48.000 132 21282.91 555.62 43143.04 48110.34 2022-05-12 05:34:49.000 132 21282.88 555.66 43143.01 48110.29 2022-05-12 05:34:50.000 132 21282.88 555.73 43142.94 48110.22 2022-05-12 05:34:51.000 132 21282.87 555.79 43142.94 48110.18 2022-05-12 05:34:52.000 132 21282.83 555.83 43142.93 48110.17 2022-05-12 05:34:53.000 132 21282.86 555.84 43142.88 48110.15 2022-05-12 05:34:54.000 132 21282.87 555.89 43142.83 48110.12 2022-05-12 05:34:55.000 132 21282.87 555.92 43142.80 48110.09 2022-05-12 05:34:56.000 132 21282.87 555.93 43142.84 48110.11 2022-05-12 05:34:57.000 132 21282.87 555.94 43142.81 48110.03 2022-05-12 05:34:58.000 132 21282.85 555.98 43142.81 48110.08 2022-05-12 05:34:59.000 132 21282.91 555.98 43142.78 48110.10 2022-05-12 05:35:00.000 132 21282.88 555.97 43142.76 48110.07 2022-05-12 05:35:01.000 132 21282.88 555.94 43142.82 48110.02 2022-05-12 05:35:02.000 132 21282.89 555.92 43142.85 48110.06 2022-05-12 05:35:03.000 132 21282.85 555.94 43142.87 48110.10 2022-05-12 05:35:04.000 132 21282.82 555.95 43142.90 48110.11 2022-05-12 05:35:05.000 132 21282.87 555.91 43142.94 48110.11 2022-05-12 05:35:06.000 132 21282.93 555.86 43142.97 48110.17 2022-05-12 05:35:07.000 132 21282.90 555.87 43142.98 48110.21 2022-05-12 05:35:08.000 132 21282.92 555.89 43142.98 48110.22 2022-05-12 05:35:09.000 132 21282.86 555.95 43142.97 48110.20 2022-05-12 05:35:10.000 132 21282.86 556.01 43142.99 48110.25 2022-05-12 05:35:11.000 132 21282.85 556.04 43143.01 48110.18 2022-05-12 05:35:12.000 132 21282.83 556.04 43142.99 48110.21 2022-05-12 05:35:13.000 132 21282.80 556.02 43142.99 48110.22 2022-05-12 05:35:14.000 132 21282.79 556.01 43143.00 48110.22 2022-05-12 05:35:15.000 132 21282.81 556.01 43143.01 48110.24 2022-05-12 05:35:16.000 132 21282.87 555.99 43143.05 48110.27 2022-05-12 05:35:17.000 132 21282.89 555.98 43143.08 48110.30 2022-05-12 05:35:18.000 132 21282.89 555.96 43143.12 48110.36 2022-05-12 05:35:19.000 132 21282.88 555.95 43143.13 48110.34 2022-05-12 05:35:20.000 132 21282.86 555.99 43143.13 48110.34 2022-05-12 05:35:21.000 132 21282.86 555.98 43143.13 48110.37 2022-05-12 05:35:22.000 132 21282.88 555.98 43143.19 48110.34 2022-05-12 05:35:23.000 132 21282.90 556.00 43143.19 48110.38 2022-05-12 05:35:24.000 132 21282.88 556.05 43143.19 48110.38 2022-05-12 05:35:25.000 132 21282.87 556.06 43143.15 48110.38 2022-05-12 05:35:26.000 132 21282.85 556.09 43143.17 48110.36 2022-05-12 05:35:27.000 132 21282.85 556.13 43143.16 48110.33 2022-05-12 05:35:28.000 132 21282.85 556.16 43143.10 48110.33 2022-05-12 05:35:29.000 132 21282.82 556.20 43143.05 48110.30 2022-05-12 05:35:30.000 132 21282.83 556.18 43143.04 48110.26 2022-05-12 05:35:31.000 132 21282.85 556.15 43143.04 48110.27 2022-05-12 05:35:32.000 132 21282.81 556.13 43143.04 48110.26 2022-05-12 05:35:33.000 132 21282.84 556.14 43143.04 48110.25 2022-05-12 05:35:34.000 132 21282.83 556.14 43143.03 48110.26 2022-05-12 05:35:35.000 132 21282.82 556.13 43143.04 48110.27 2022-05-12 05:35:36.000 132 21282.86 556.12 43143.05 48110.27 2022-05-12 05:35:37.000 132 21282.87 556.11 43143.07 48110.27 2022-05-12 05:35:38.000 132 21282.82 556.10 43143.04 48110.27 2022-05-12 05:35:39.000 132 21282.78 556.12 43143.03 48110.21 2022-05-12 05:35:40.000 132 21282.79 556.16 43143.02 48110.23 2022-05-12 05:35:41.000 132 21282.81 556.13 43143.02 48110.22 2022-05-12 05:35:42.000 132 21282.80 556.18 43143.03 48110.20 2022-05-12 05:35:43.000 132 21282.81 556.18 43142.99 48110.19 2022-05-12 05:35:44.000 132 21282.80 556.22 43142.95 48110.19 2022-05-12 05:35:45.000 132 21282.80 556.23 43142.95 48110.17 2022-05-12 05:35:46.000 132 21282.78 556.27 43142.90 48110.17 2022-05-12 05:35:47.000 132 21282.82 556.25 43142.89 48110.13 2022-05-12 05:35:48.000 132 21282.83 556.25 43142.85 48110.09 2022-05-12 05:35:49.000 132 21282.81 556.24 43142.82 48110.11 2022-05-12 05:35:50.000 132 21282.81 556.24 43142.80 48110.10 2022-05-12 05:35:51.000 132 21282.83 556.21 43142.82 48110.06 2022-05-12 05:35:52.000 132 21282.85 556.20 43142.85 48110.07 2022-05-12 05:35:53.000 132 21282.85 556.17 43142.81 48110.06 2022-05-12 05:35:54.000 132 21282.87 556.13 43142.82 48110.04 2022-05-12 05:35:55.000 132 21282.86 556.14 43142.82 48110.03 2022-05-12 05:35:56.000 132 21282.83 556.13 43142.81 48110.07 2022-05-12 05:35:57.000 132 21282.87 556.12 43142.76 48110.03 2022-05-12 05:35:58.000 132 21282.86 556.11 43142.78 48110.04 2022-05-12 05:35:59.000 132 21282.86 556.10 43142.79 48110.06 2022-05-12 05:36:00.000 132 21282.89 556.06 43142.79 48110.02 2022-05-12 05:36:01.000 132 21282.87 556.03 43142.81 48110.03 2022-05-12 05:36:02.000 132 21282.81 556.04 43142.79 48110.02 2022-05-12 05:36:03.000 132 21282.75 556.09 43142.74 48109.98 2022-05-12 05:36:04.000 132 21282.73 556.19 43142.71 48109.97 2022-05-12 05:36:05.000 132 21282.66 556.25 43142.63 48109.89 2022-05-12 05:36:06.000 132 21282.66 556.26 43142.60 48109.78 2022-05-12 05:36:07.000 132 21282.64 556.23 43142.57 48109.78 2022-05-12 05:36:08.000 132 21282.65 556.19 43142.55 48109.71 2022-05-12 05:36:09.000 132 21282.65 556.16 43142.56 48109.71 2022-05-12 05:36:10.000 132 21282.66 556.18 43142.57 48109.77 2022-05-12 05:36:11.000 132 21282.69 556.17 43142.54 48109.73 2022-05-12 05:36:12.000 132 21282.71 556.17 43142.55 48109.75 2022-05-12 05:36:13.000 132 21282.71 556.14 43142.54 48109.76 2022-05-12 05:36:14.000 132 21282.76 556.07 43142.57 48109.75 2022-05-12 05:36:15.000 132 21282.80 556.03 43142.54 48109.77 2022-05-12 05:36:16.000 132 21282.80 555.98 43142.60 48109.83 2022-05-12 05:36:17.000 132 21282.82 555.95 43142.65 48109.83 2022-05-12 05:36:18.000 132 21282.85 555.91 43142.69 48109.91 2022-05-12 05:36:19.000 132 21282.88 555.90 43142.72 48109.91 2022-05-12 05:36:20.000 132 21282.85 555.90 43142.72 48109.93 2022-05-12 05:36:21.000 132 21282.83 555.86 43142.74 48109.97 2022-05-12 05:36:22.000 132 21282.83 555.79 43142.80 48109.98 2022-05-12 05:36:23.000 132 21282.81 555.77 43142.85 48110.02 2022-05-12 05:36:24.000 132 21282.82 555.75 43142.88 48110.08 2022-05-12 05:36:25.000 132 21282.79 555.79 43142.87 48110.08 2022-05-12 05:36:26.000 132 21282.78 555.81 43142.84 48110.09 2022-05-12 05:36:27.000 132 21282.77 555.86 43142.84 48110.06 2022-05-12 05:36:28.000 132 21282.79 555.88 43142.84 48110.05 2022-05-12 05:36:29.000 132 21282.81 555.89 43142.89 48110.04 2022-05-12 05:36:30.000 132 21282.82 555.86 43142.89 48110.02 2022-05-12 05:36:31.000 132 21282.78 555.85 43142.91 48110.02 2022-05-12 05:36:32.000 132 21282.74 555.84 43142.90 48110.05 2022-05-12 05:36:33.000 132 21282.71 555.87 43142.90 48110.00 2022-05-12 05:36:34.000 132 21282.71 555.86 43142.89 48109.98 2022-05-12 05:36:35.000 132 21282.67 555.82 43142.86 48110.03 2022-05-12 05:36:36.000 132 21282.68 555.79 43142.82 48110.02 2022-05-12 05:36:37.000 132 21282.66 555.77 43142.86 48110.00 2022-05-12 05:36:38.000 132 21282.64 555.80 43142.86 48110.05 2022-05-12 05:36:39.000 132 21282.67 555.80 43142.88 48110.01 2022-05-12 05:36:40.000 132 21282.66 555.83 43142.86 48110.04 2022-05-12 05:36:41.000 132 21282.62 555.83 43142.88 48110.02 2022-05-12 05:36:42.000 132 21282.67 555.76 43142.89 48110.01 2022-05-12 05:36:43.000 132 21282.73 555.73 43142.89 48110.02 2022-05-12 05:36:44.000 132 21282.74 555.73 43142.92 48110.08 2022-05-12 05:36:45.000 132 21282.75 555.74 43142.92 48110.09 2022-05-12 05:36:46.000 132 21282.75 555.78 43142.86 48110.10 2022-05-12 05:36:47.000 132 21282.80 555.76 43142.90 48110.10 2022-05-12 05:36:48.000 132 21282.81 555.74 43142.91 48110.07 2022-05-12 05:36:49.000 132 21282.78 555.74 43142.90 48110.10 2022-05-12 05:36:50.000 132 21282.77 555.74 43142.89 48110.11 2022-05-12 05:36:51.000 132 21282.84 555.69 43142.92 48110.09 2022-05-12 05:36:52.000 132 21282.84 555.68 43142.89 48110.12 2022-05-12 05:36:53.000 132 21282.82 555.66 43142.92 48110.16 2022-05-12 05:36:54.000 132 21282.83 555.68 43142.93 48110.17 2022-05-12 05:36:55.000 132 21282.84 555.67 43142.96 48110.18 2022-05-12 05:36:56.000 132 21282.85 555.64 43142.96 48110.16 2022-05-12 05:36:57.000 132 21282.87 555.62 43143.01 48110.22 2022-05-12 05:36:58.000 132 21282.86 555.65 43142.99 48110.19 2022-05-12 05:36:59.000 132 21282.86 555.64 43143.00 48110.24 2022-05-12 05:37:00.000 132 21282.87 555.63 43143.00 48110.21 2022-05-12 05:37:01.000 132 21282.86 555.63 43143.00 48110.23 2022-05-12 05:37:02.000 132 21282.85 555.68 43143.01 48110.23 2022-05-12 05:37:03.000 132 21282.88 555.66 43143.00 48110.24 2022-05-12 05:37:04.000 132 21282.91 555.62 43142.99 48110.20 2022-05-12 05:37:05.000 132 21282.94 555.58 43143.03 48110.26 2022-05-12 05:37:06.000 132 21282.96 555.56 43143.09 48110.30 2022-05-12 05:37:07.000 132 21282.97 555.54 43143.10 48110.30 2022-05-12 05:37:08.000 132 21282.97 555.54 43143.12 48110.36 2022-05-12 05:37:09.000 132 21282.99 555.55 43143.14 48110.38 2022-05-12 05:37:10.000 132 21283.02 555.58 43143.13 48110.38 2022-05-12 05:37:11.000 132 21283.01 555.60 43143.14 48110.40 2022-05-12 05:37:12.000 132 21283.02 555.61 43143.12 48110.40 2022-05-12 05:37:13.000 132 21282.97 555.63 43143.14 48110.35 2022-05-12 05:37:14.000 132 21282.96 555.66 43143.12 48110.37 2022-05-12 05:37:15.000 132 21282.96 555.71 43143.10 48110.32 2022-05-12 05:37:16.000 132 21282.96 555.70 43143.07 48110.31 2022-05-12 05:37:17.000 132 21282.95 555.73 43143.02 48110.33 2022-05-12 05:37:18.000 132 21282.95 555.73 43143.00 48110.31 2022-05-12 05:37:19.000 132 21282.97 555.74 43143.00 48110.27 2022-05-12 05:37:20.000 132 21282.98 555.75 43143.02 48110.29 2022-05-12 05:37:21.000 132 21282.99 555.75 43143.02 48110.30 2022-05-12 05:37:22.000 132 21283.00 555.78 43142.99 48110.28 2022-05-12 05:37:23.000 132 21282.99 555.80 43142.96 48110.31 2022-05-12 05:37:24.000 132 21283.01 555.81 43142.99 48110.32 2022-05-12 05:37:25.000 132 21283.04 555.81 43142.99 48110.30 2022-05-12 05:37:26.000 132 21282.99 555.82 43142.98 48110.26 2022-05-12 05:37:27.000 132 21282.99 555.82 43142.97 48110.29 2022-05-12 05:37:28.000 132 21282.95 555.80 43143.01 48110.28 2022-05-12 05:37:29.000 132 21282.97 555.78 43142.99 48110.27 2022-05-12 05:37:30.000 132 21282.98 555.77 43142.95 48110.25 2022-05-12 05:37:31.000 132 21283.00 555.77 43142.94 48110.20 2022-05-12 05:37:32.000 132 21282.96 555.76 43142.96 48110.22 2022-05-12 05:37:33.000 132 21282.98 555.73 43142.95 48110.20 2022-05-12 05:37:34.000 132 21282.95 555.68 43142.94 48110.23 2022-05-12 05:37:35.000 132 21282.93 555.64 43142.97 48110.19 2022-05-12 05:37:36.000 132 21282.93 555.58 43142.96 48110.22 2022-05-12 05:37:37.000 132 21282.94 555.50 43143.02 48110.21 2022-05-12 05:37:38.000 132 21282.99 555.43 43143.04 48110.25 2022-05-12 05:37:39.000 132 21282.95 555.39 43143.04 48110.30 2022-05-12 05:37:40.000 132 21282.94 555.38 43143.09 48110.31 2022-05-12 05:37:41.000 132 21282.97 555.34 43143.14 48110.34 2022-05-12 05:37:42.000 132 21282.98 555.30 43143.17 48110.38 2022-05-12 05:37:43.000 132 21283.01 555.27 43143.16 48110.44 2022-05-12 05:37:44.000 132 21283.01 555.25 43143.22 48110.48 2022-05-12 05:37:45.000 132 21283.05 555.24 43143.26 48110.48 2022-05-12 05:37:46.000 132 21283.05 555.20 43143.31 48110.52 2022-05-12 05:37:47.000 132 21283.05 555.21 43143.32 48110.55 2022-05-12 05:37:48.000 132 21283.05 555.23 43143.31 48110.60 2022-05-12 05:37:49.000 132 21283.06 555.22 43143.30 48110.58 2022-05-12 05:37:50.000 132 21283.06 555.20 43143.29 48110.61 2022-05-12 05:37:51.000 132 21283.05 555.20 43143.29 48110.57 2022-05-12 05:37:52.000 132 21283.05 555.19 43143.32 48110.60 2022-05-12 05:37:53.000 132 21283.04 555.17 43143.34 48110.61 2022-05-12 05:37:54.000 132 21283.04 555.17 43143.36 48110.62 2022-05-12 05:37:55.000 132 21283.02 555.17 43143.38 48110.60 2022-05-12 05:37:56.000 132 21282.99 555.17 43143.38 48110.63 2022-05-12 05:37:57.000 132 21283.02 555.15 43143.35 48110.61 2022-05-12 05:37:58.000 132 21283.00 555.15 43143.35 48110.60 2022-05-12 05:37:59.000 132 21283.00 555.13 43143.33 48110.61 2022-05-12 05:38:00.000 132 21282.99 555.14 43143.30 48110.57 2022-05-12 05:38:01.000 132 21282.96 555.15 43143.29 48110.56 2022-05-12 05:38:02.000 132 21282.97 555.18 43143.27 48110.54 2022-05-12 05:38:03.000 132 21282.97 555.22 43143.25 48110.49 2022-05-12 05:38:04.000 132 21282.93 555.27 43143.23 48110.51 2022-05-12 05:38:05.000 132 21282.90 555.28 43143.21 48110.44 2022-05-12 05:38:06.000 132 21282.89 555.30 43143.17 48110.42 2022-05-12 05:38:07.000 132 21282.88 555.32 43143.15 48110.37 2022-05-12 05:38:08.000 132 21282.85 555.36 43143.12 48110.35 2022-05-12 05:38:09.000 132 21282.82 555.35 43143.07 48110.31 2022-05-12 05:38:10.000 132 21282.85 555.32 43143.04 48110.28 2022-05-12 05:38:11.000 132 21282.87 555.32 43143.06 48110.27 2022-05-12 05:38:12.000 132 21282.86 555.35 43143.02 48110.24 2022-05-12 05:38:13.000 132 21282.91 555.37 43143.00 48110.27 2022-05-12 05:38:14.000 132 21282.92 555.41 43142.98 48110.22 2022-05-12 05:38:15.000 132 21282.88 555.46 43142.92 48110.20 2022-05-12 05:38:16.000 132 21282.89 555.47 43142.90 48110.18 2022-05-12 05:38:17.000 132 21282.87 555.48 43142.92 48110.17 2022-05-12 05:38:18.000 132 21282.86 555.49 43142.88 48110.14 2022-05-12 05:38:19.000 132 21282.85 555.49 43142.84 48110.15 2022-05-12 05:38:20.000 132 21282.83 555.48 43142.88 48110.11 2022-05-12 05:38:21.000 132 21282.84 555.48 43142.88 48110.09 2022-05-12 05:38:22.000 132 21282.85 555.46 43142.92 48110.14 2022-05-12 05:38:23.000 132 21282.79 555.48 43142.94 48110.12 2022-05-12 05:38:24.000 132 21282.79 555.48 43142.94 48110.12 2022-05-12 05:38:25.000 132 21282.80 555.49 43142.94 48110.18 2022-05-12 05:38:26.000 132 21282.82 555.50 43142.98 48110.17 2022-05-12 05:38:27.000 132 21282.86 555.56 43143.01 48110.20 2022-05-12 05:38:28.000 132 21282.87 555.60 43142.99 48110.26 2022-05-12 05:38:29.000 132 21282.88 555.59 43142.99 48110.25 2022-05-12 05:38:30.000 132 21282.91 555.57 43142.99 48110.25 2022-05-12 05:38:31.000 132 21282.94 555.58 43143.00 48110.29 2022-05-12 05:38:32.000 132 21282.94 555.57 43143.07 48110.26 2022-05-12 05:38:33.000 132 21282.94 555.63 43143.07 48110.30 2022-05-12 05:38:34.000 132 21282.95 555.69 43143.05 48110.30 2022-05-12 05:38:35.000 132 21282.94 555.75 43143.05 48110.33 2022-05-12 05:38:36.000 132 21282.92 555.82 43143.04 48110.33 2022-05-12 05:38:37.000 132 21282.86 555.87 43143.00 48110.29 2022-05-12 05:38:38.000 132 21282.90 555.92 43142.91 48110.20 2022-05-12 05:38:39.000 132 21282.88 555.98 43142.86 48110.21 2022-05-12 05:38:40.000 132 21282.85 556.03 43142.83 48110.13 2022-05-12 05:38:41.000 132 21282.82 556.09 43142.80 48110.07 2022-05-12 05:38:42.000 132 21282.82 556.15 43142.76 48110.03 2022-05-12 05:38:43.000 132 21282.81 556.19 43142.71 48110.02 2022-05-12 05:38:44.000 132 21282.82 556.21 43142.70 48109.95 2022-05-12 05:38:45.000 132 21282.82 556.24 43142.69 48109.96 2022-05-12 05:38:46.000 132 21282.81 556.24 43142.71 48109.94 2022-05-12 05:38:47.000 132 21282.84 556.25 43142.67 48109.92 2022-05-12 05:38:48.000 132 21282.85 556.26 43142.66 48109.92 2022-05-12 05:38:49.000 132 21282.86 556.25 43142.67 48109.93 2022-05-12 05:38:50.000 132 21282.86 556.27 43142.69 48109.93 2022-05-12 05:38:51.000 132 21282.89 556.31 43142.66 48109.93 2022-05-12 05:38:52.000 132 21282.86 556.37 43142.64 48109.91 2022-05-12 05:38:53.000 132 21282.86 556.40 43142.64 48109.92 2022-05-12 05:38:54.000 132 21282.85 556.42 43142.61 48109.90 2022-05-12 05:38:55.000 132 21282.87 556.42 43142.59 48109.88 2022-05-12 05:38:56.000 132 21282.90 556.42 43142.58 48109.85 2022-05-12 05:38:57.000 132 21282.87 556.42 43142.55 48109.87 2022-05-12 05:38:58.000 132 21282.86 556.43 43142.55 48109.83 2022-05-12 05:38:59.000 132 21282.87 556.40 43142.58 48109.82 2022-05-12 05:39:00.000 132 21282.88 556.42 43142.57 48109.86 2022-05-12 05:39:01.000 132 21282.91 556.40 43142.58 48109.85 2022-05-12 05:39:02.000 132 21282.91 556.37 43142.61 48109.89 2022-05-12 05:39:03.000 132 21282.90 556.35 43142.61 48109.91 2022-05-12 05:39:04.000 132 21282.92 556.35 43142.64 48109.90 2022-05-12 05:39:05.000 132 21282.94 556.30 43142.65 48109.94 2022-05-12 05:39:06.000 132 21282.97 556.26 43142.71 48109.99 2022-05-12 05:39:07.000 132 21283.00 556.22 43142.72 48109.97 2022-05-12 05:39:08.000 132 21283.00 556.21 43142.70 48110.04 2022-05-12 05:39:09.000 132 21283.03 556.20 43142.76 48110.11 2022-05-12 05:39:10.000 132 21283.03 556.19 43142.77 48110.10 2022-05-12 05:39:11.000 132 21283.03 556.20 43142.79 48110.10 2022-05-12 05:39:12.000 132 21283.01 556.21 43142.80 48110.13 2022-05-12 05:39:13.000 132 21283.01 556.17 43142.79 48110.09 2022-05-12 05:39:14.000 132 21283.01 556.15 43142.83 48110.13 2022-05-12 05:39:15.000 132 21283.02 556.15 43142.86 48110.15 2022-05-12 05:39:16.000 132 21282.99 556.15 43142.86 48110.11 2022-05-12 05:39:17.000 132 21282.99 556.16 43142.84 48110.15 2022-05-12 05:39:18.000 132 21282.97 556.18 43142.79 48110.13 2022-05-12 05:39:19.000 132 21282.99 556.21 43142.76 48110.08 2022-05-12 05:39:20.000 132 21282.98 556.23 43142.74 48110.08 2022-05-12 05:39:21.000 132 21282.95 556.24 43142.71 48110.02 2022-05-12 05:39:22.000 132 21282.94 556.24 43142.69 48110.03 2022-05-12 05:39:23.000 132 21282.95 556.22 43142.66 48109.98 2022-05-12 05:39:24.000 132 21282.95 556.20 43142.65 48110.02 2022-05-12 05:39:25.000 132 21282.94 556.19 43142.63 48109.94 2022-05-12 05:39:26.000 132 21282.92 556.22 43142.60 48109.98 2022-05-12 05:39:27.000 132 21282.94 556.24 43142.59 48109.93 2022-05-12 05:39:28.000 132 21282.89 556.26 43142.56 48109.88 2022-05-12 05:39:29.000 132 21282.88 556.25 43142.54 48109.89 2022-05-12 05:39:30.000 132 21282.87 556.25 43142.53 48109.83 2022-05-12 05:39:31.000 132 21282.82 556.25 43142.48 48109.82 2022-05-12 05:39:32.000 132 21282.79 556.23 43142.44 48109.78 2022-05-12 05:39:33.000 132 21282.78 556.23 43142.47 48109.76 2022-05-12 05:39:34.000 132 21282.78 556.24 43142.48 48109.72 2022-05-12 05:39:35.000 132 21282.76 556.21 43142.47 48109.71 2022-05-12 05:39:36.000 132 21282.74 556.19 43142.48 48109.69 2022-05-12 05:39:37.000 132 21282.76 556.19 43142.46 48109.72 2022-05-12 05:39:38.000 132 21282.81 556.17 43142.46 48109.72 2022-05-12 05:39:39.000 132 21282.85 556.15 43142.47 48109.77 2022-05-12 05:39:40.000 132 21282.89 556.14 43142.51 48109.81 2022-05-12 05:39:41.000 132 21282.90 556.10 43142.54 48109.80 2022-05-12 05:39:42.000 132 21282.92 556.05 43142.56 48109.86 2022-05-12 05:39:43.000 132 21282.92 556.04 43142.55 48109.91 2022-05-12 05:39:44.000 132 21282.96 556.03 43142.59 48109.90 2022-05-12 05:39:45.000 132 21282.95 556.03 43142.60 48109.91 2022-05-12 05:39:46.000 132 21282.96 556.02 43142.61 48109.95 2022-05-12 05:39:47.000 132 21282.98 556.01 43142.60 48109.95 2022-05-12 05:39:48.000 132 21282.99 556.04 43142.63 48109.97 2022-05-12 05:39:49.000 132 21283.00 556.08 43142.64 48109.93 2022-05-12 05:39:50.000 132 21283.01 556.11 43142.60 48110.00 2022-05-12 05:39:51.000 132 21282.96 556.18 43142.57 48109.94 2022-05-12 05:39:52.000 132 21282.99 556.20 43142.55 48109.92 2022-05-12 05:39:53.000 132 21283.02 556.21 43142.57 48109.90 2022-05-12 05:39:54.000 132 21283.02 556.22 43142.54 48109.92 2022-05-12 05:39:55.000 132 21283.02 556.24 43142.54 48109.94 2022-05-12 05:39:56.000 132 21283.03 556.24 43142.54 48109.92 2022-05-12 05:39:57.000 132 21283.02 556.26 43142.51 48109.89 2022-05-12 05:39:58.000 132 21283.04 556.26 43142.51 48109.86 2022-05-12 05:39:59.000 132 21283.05 556.28 43142.51 48109.89 2022-05-12 05:40:00.000 132 21283.07 556.31 43142.53 48109.93 2022-05-12 05:40:01.000 132 21283.11 556.31 43142.50 48109.89 2022-05-12 05:40:02.000 132 21283.11 556.31 43142.52 48109.95 2022-05-12 05:40:03.000 132 21283.09 556.36 43142.53 48109.94 2022-05-12 05:40:04.000 132 21283.11 556.39 43142.54 48109.93 2022-05-12 05:40:05.000 132 21283.11 556.40 43142.53 48109.95 2022-05-12 05:40:06.000 132 21283.13 556.40 43142.55 48109.93 2022-05-12 05:40:07.000 132 21283.13 556.40 43142.52 48109.95 2022-05-12 05:40:08.000 132 21283.17 556.40 43142.51 48109.96 2022-05-12 05:40:09.000 132 21283.17 556.42 43142.53 48109.97 2022-05-12 05:40:10.000 132 21283.17 556.44 43142.53 48109.97 2022-05-12 05:40:11.000 132 21283.18 556.42 43142.55 48109.96 2022-05-12 05:40:12.000 132 21283.14 556.41 43142.56 48109.96 2022-05-12 05:40:13.000 132 21283.14 556.44 43142.58 48109.98 2022-05-12 05:40:14.000 132 21283.10 556.48 43142.59 48109.98 2022-05-12 05:40:15.000 132 21283.09 556.51 43142.54 48109.94 2022-05-12 05:40:16.000 132 21283.07 556.53 43142.50 48109.94 2022-05-12 05:40:17.000 132 21283.10 556.50 43142.54 48109.93 2022-05-12 05:40:18.000 132 21283.18 556.44 43142.54 48109.98 2022-05-12 05:40:19.000 132 21283.22 556.36 43142.63 48109.99 2022-05-12 05:40:20.000 132 21283.28 556.26 43142.67 48110.08 2022-05-12 05:40:21.000 132 21283.35 556.22 43142.76 48110.19 2022-05-12 05:40:22.000 132 21283.40 556.22 43142.80 48110.28 2022-05-12 05:40:23.000 132 21283.45 556.17 43142.87 48110.35 2022-05-12 05:40:24.000 132 21283.45 556.12 43142.92 48110.42 2022-05-12 05:40:25.000 132 21283.46 556.10 43143.03 48110.50 2022-05-12 05:40:26.000 132 21283.44 556.09 43143.07 48110.56 2022-05-12 05:40:27.000 132 21283.46 556.10 43143.11 48110.60 2022-05-12 05:40:28.000 132 21283.44 556.10 43143.14 48110.61 2022-05-12 05:40:29.000 132 21283.44 556.11 43143.17 48110.63 2022-05-12 05:40:30.000 132 21283.43 556.19 43143.20 48110.62 2022-05-12 05:40:31.000 132 21283.44 556.23 43143.19 48110.64 2022-05-12 05:40:32.000 132 21283.43 556.24 43143.17 48110.63 2022-05-12 05:40:33.000 132 21283.41 556.23 43143.13 48110.61 2022-05-12 05:40:34.000 132 21283.41 556.24 43143.15 48110.58 2022-05-12 05:40:35.000 132 21283.41 556.26 43143.14 48110.62 2022-05-12 05:40:36.000 132 21283.43 556.26 43143.13 48110.62 2022-05-12 05:40:37.000 132 21283.44 556.29 43143.15 48110.60 2022-05-12 05:40:38.000 132 21283.45 556.30 43143.15 48110.61 2022-05-12 05:40:39.000 132 21283.40 556.29 43143.11 48110.59 2022-05-12 05:40:40.000 132 21283.42 556.25 43143.10 48110.59 2022-05-12 05:40:41.000 132 21283.46 556.24 43143.10 48110.59 2022-05-12 05:40:42.000 132 21283.42 556.27 43143.10 48110.52 2022-05-12 05:40:43.000 132 21283.42 556.24 43143.08 48110.53 2022-05-12 05:40:44.000 132 21283.44 556.21 43143.09 48110.52 2022-05-12 05:40:45.000 132 21283.42 556.18 43143.08 48110.58 2022-05-12 05:40:46.000 132 21283.44 556.16 43143.11 48110.55 2022-05-12 05:40:47.000 132 21283.46 556.14 43143.10 48110.57 2022-05-12 05:40:48.000 132 21283.49 556.14 43143.11 48110.59 2022-05-12 05:40:49.000 132 21283.51 556.13 43143.16 48110.64 2022-05-12 05:40:50.000 132 21283.50 556.11 43143.12 48110.62 2022-05-12 05:40:51.000 132 21283.48 556.11 43143.13 48110.62 2022-05-12 05:40:52.000 132 21283.47 556.11 43143.11 48110.65 2022-05-12 05:40:53.000 132 21283.50 556.11 43143.13 48110.61 2022-05-12 05:40:54.000 132 21283.53 556.09 43143.14 48110.61 2022-05-12 05:40:55.000 132 21283.51 556.11 43143.14 48110.62 2022-05-12 05:40:56.000 132 21283.44 556.20 43143.13 48110.64 2022-05-12 05:40:57.000 132 21283.40 556.24 43143.08 48110.60 2022-05-12 05:40:58.000 132 21283.39 556.26 43143.02 48110.54 2022-05-12 05:40:59.000 132 21283.39 556.32 43142.99 48110.49 2022-05-12 05:41:00.000 132 21283.38 556.36 43142.97 48110.49 2022-05-12 05:41:01.000 132 21283.36 556.37 43142.92 48110.48 2022-05-12 05:41:02.000 132 21283.38 556.37 43142.93 48110.42 2022-05-12 05:41:03.000 132 21283.36 556.39 43142.88 48110.41 2022-05-12 05:41:04.000 132 21283.33 556.42 43142.86 48110.37 2022-05-12 05:41:05.000 132 21283.33 556.45 43142.86 48110.34 2022-05-12 05:41:06.000 132 21283.31 556.46 43142.83 48110.32 2022-05-12 05:41:07.000 132 21283.31 556.43 43142.82 48110.31 2022-05-12 05:41:08.000 132 21283.31 556.47 43142.83 48110.27 2022-05-12 05:41:09.000 132 21283.28 556.51 43142.80 48110.24 2022-05-12 05:41:10.000 132 21283.26 556.51 43142.78 48110.26 2022-05-12 05:41:11.000 132 21283.28 556.53 43142.75 48110.21 2022-05-12 05:41:12.000 132 21283.25 556.61 43142.72 48110.20 2022-05-12 05:41:13.000 132 21283.19 556.67 43142.67 48110.14 2022-05-12 05:41:14.000 132 21283.16 556.70 43142.66 48110.08 2022-05-12 05:41:15.000 132 21283.15 556.72 43142.59 48110.03 2022-05-12 05:41:16.000 132 21283.18 556.73 43142.57 48110.01 2022-05-12 05:41:17.000 132 21283.17 556.71 43142.53 48109.96 2022-05-12 05:41:18.000 132 21283.18 556.68 43142.52 48109.92 2022-05-12 05:41:19.000 132 21283.20 556.66 43142.53 48109.93 2022-05-12 05:41:20.000 132 21283.18 556.71 43142.49 48109.87 2022-05-12 05:41:21.000 132 21283.19 556.74 43142.46 48109.93 2022-05-12 05:41:22.000 132 21283.22 556.73 43142.48 48109.92 2022-05-12 05:41:23.000 132 21283.26 556.73 43142.50 48109.91 2022-05-12 05:41:24.000 132 21283.29 556.68 43142.53 48109.96 2022-05-12 05:41:25.000 132 21283.31 556.67 43142.54 48110.01 2022-05-12 05:41:26.000 132 21283.32 556.67 43142.56 48110.02 2022-05-12 05:41:27.000 132 21283.33 556.66 43142.60 48110.07 2022-05-12 05:41:28.000 132 21283.29 556.66 43142.61 48110.04 2022-05-12 05:41:29.000 132 21283.30 556.66 43142.64 48110.07 2022-05-12 05:41:30.000 132 21283.33 556.64 43142.66 48110.08 2022-05-12 05:41:31.000 132 21283.34 556.63 43142.65 48110.07 2022-05-12 05:41:32.000 132 21283.31 556.65 43142.68 48110.11 2022-05-12 05:41:33.000 132 21283.31 556.68 43142.65 48110.15 2022-05-12 05:41:34.000 132 21283.27 556.73 43142.63 48110.12 2022-05-12 05:41:35.000 132 21283.27 556.72 43142.62 48110.09 2022-05-12 05:41:36.000 132 21283.30 556.73 43142.63 48110.08 2022-05-12 05:41:37.000 132 21283.31 556.77 43142.64 48110.09 2022-05-12 05:41:38.000 132 21283.31 556.80 43142.63 48110.10 2022-05-12 05:41:39.000 132 21283.31 556.75 43142.64 48110.12 2022-05-12 05:41:40.000 132 21283.31 556.74 43142.57 48110.09 2022-05-12 05:41:41.000 132 21283.31 556.74 43142.59 48110.05 2022-05-12 05:41:42.000 132 21283.29 556.74 43142.60 48110.04 2022-05-12 05:41:43.000 132 21283.30 556.71 43142.61 48110.09 2022-05-12 05:41:44.000 132 21283.27 556.65 43142.64 48110.09 2022-05-12 05:41:45.000 132 21283.27 556.62 43142.68 48110.08 2022-05-12 05:41:46.000 132 21283.23 556.63 43142.68 48110.11 2022-05-12 05:41:47.000 132 21283.22 556.66 43142.69 48110.11 2022-05-12 05:41:48.000 132 21283.22 556.68 43142.70 48110.11 2022-05-12 05:41:49.000 132 21283.19 556.72 43142.70 48110.10 2022-05-12 05:41:50.000 132 21283.17 556.76 43142.66 48110.05 2022-05-12 05:41:51.000 132 21283.11 556.83 43142.61 48110.03 2022-05-12 05:41:52.000 132 21283.06 556.86 43142.61 48110.01 2022-05-12 05:41:53.000 132 21283.05 556.88 43142.59 48109.95 2022-05-12 05:41:54.000 132 21283.05 556.89 43142.55 48109.90 2022-05-12 05:41:55.000 132 21283.06 556.89 43142.54 48109.93 2022-05-12 05:41:56.000 132 21283.03 556.84 43142.55 48109.87 2022-05-12 05:41:57.000 132 21283.00 556.85 43142.56 48109.92 2022-05-12 05:41:58.000 132 21283.03 556.89 43142.54 48109.93 2022-05-12 05:41:59.000 132 21283.02 556.93 43142.56 48109.92 2022-05-12 05:42:00.000 132 21283.06 556.96 43142.54 48109.93 2022-05-12 05:42:01.000 132 21283.05 556.99 43142.53 48109.92 2022-05-12 05:42:02.000 132 21283.05 557.01 43142.52 48109.89 2022-05-12 05:42:03.000 132 21283.07 557.02 43142.49 48109.91 2022-05-12 05:42:04.000 132 21283.11 557.03 43142.52 48109.88 2022-05-12 05:42:05.000 132 21283.12 557.04 43142.49 48109.87 2022-05-12 05:42:06.000 132 21283.17 557.03 43142.50 48109.93 2022-05-12 05:42:07.000 132 21283.20 556.98 43142.54 48109.93 2022-05-12 05:42:08.000 132 21283.20 556.95 43142.57 48109.97 2022-05-12 05:42:09.000 132 21283.25 556.94 43142.63 48110.07 2022-05-12 05:42:10.000 132 21283.30 556.93 43142.65 48110.09 2022-05-12 05:42:11.000 132 21283.29 556.97 43142.65 48110.13 2022-05-12 05:42:12.000 132 21283.29 557.00 43142.68 48110.17 2022-05-12 05:42:13.000 132 21283.29 557.00 43142.69 48110.13 2022-05-12 05:42:14.000 132 21283.28 556.99 43142.67 48110.12 2022-05-12 05:42:15.000 132 21283.29 556.99 43142.68 48110.17 2022-05-12 05:42:16.000 132 21283.28 556.99 43142.68 48110.14 2022-05-12 05:42:17.000 132 21283.27 557.01 43142.69 48110.15 2022-05-12 05:42:18.000 132 21283.29 557.04 43142.70 48110.17 2022-05-12 05:42:19.000 132 21283.30 557.02 43142.70 48110.11 2022-05-12 05:42:20.000 132 21283.27 557.00 43142.67 48110.15 2022-05-12 05:42:21.000 132 21283.26 557.01 43142.67 48110.19 2022-05-12 05:42:22.000 132 21283.31 557.02 43142.68 48110.14 2022-05-12 05:42:23.000 132 21283.31 557.04 43142.69 48110.16 2022-05-12 05:42:24.000 132 21283.30 557.05 43142.69 48110.20 2022-05-12 05:42:25.000 132 21283.32 557.07 43142.68 48110.19 2022-05-12 05:42:26.000 132 21283.33 557.05 43142.67 48110.17 2022-05-12 05:42:27.000 132 21283.34 557.02 43142.70 48110.18 2022-05-12 05:42:28.000 132 21283.33 557.04 43142.70 48110.14 2022-05-12 05:42:29.000 132 21283.36 557.04 43142.68 48110.16 2022-05-12 05:42:30.000 132 21283.34 557.01 43142.70 48110.22 2022-05-12 05:42:31.000 132 21283.35 557.01 43142.69 48110.17 2022-05-12 05:42:32.000 132 21283.36 557.01 43142.71 48110.16 2022-05-12 05:42:33.000 132 21283.35 557.01 43142.71 48110.22 2022-05-12 05:42:34.000 132 21283.35 557.00 43142.75 48110.22 2022-05-12 05:42:35.000 132 21283.36 556.96 43142.76 48110.20 2022-05-12 05:42:36.000 132 21283.35 556.93 43142.76 48110.26 2022-05-12 05:42:37.000 132 21283.37 556.92 43142.77 48110.23 2022-05-12 05:42:38.000 132 21283.37 556.91 43142.78 48110.25 2022-05-12 05:42:39.000 132 21283.38 556.91 43142.81 48110.28 2022-05-12 05:42:40.000 132 21283.37 556.93 43142.80 48110.27 2022-05-12 05:42:41.000 132 21283.36 556.96 43142.78 48110.26 2022-05-12 05:42:42.000 132 21283.37 556.99 43142.76 48110.28 2022-05-12 05:42:43.000 132 21283.37 557.03 43142.71 48110.28 2022-05-12 05:42:44.000 132 21283.35 557.05 43142.70 48110.21 2022-05-12 05:42:45.000 132 21283.35 557.05 43142.68 48110.21 2022-05-12 05:42:46.000 132 21283.40 557.02 43142.71 48110.24 2022-05-12 05:42:47.000 132 21283.43 556.95 43142.75 48110.25 2022-05-12 05:42:48.000 132 21283.45 556.86 43142.79 48110.27 2022-05-12 05:42:49.000 132 21283.50 556.77 43142.86 48110.31 2022-05-12 05:42:50.000 132 21283.57 556.71 43142.94 48110.42 2022-05-12 05:42:51.000 132 21283.67 556.63 43143.00 48110.50 2022-05-12 05:42:52.000 132 21283.77 556.56 43143.04 48110.55 2022-05-12 05:42:53.000 132 21283.83 556.47 43143.11 48110.68 2022-05-12 05:42:54.000 132 21283.90 556.38 43143.13 48110.77 2022-05-12 05:42:55.000 132 21283.94 556.36 43143.21 48110.84 2022-05-12 05:42:56.000 132 21283.98 556.35 43143.27 48110.95 2022-05-12 05:42:57.000 132 21284.01 556.34 43143.35 48111.00 2022-05-12 05:42:58.000 132 21284.06 556.34 43143.36 48111.04 2022-05-12 05:42:59.000 132 21284.09 556.35 43143.38 48111.10 2022-05-12 05:43:00.000 132 21284.08 556.34 43143.37 48111.12 2022-05-12 05:43:01.000 132 21284.07 556.35 43143.37 48111.11 2022-05-12 05:43:02.000 132 21284.12 556.35 43143.37 48111.11 2022-05-12 05:43:03.000 132 21284.10 556.36 43143.38 48111.14 2022-05-12 05:43:04.000 132 21284.13 556.37 43143.37 48111.14 2022-05-12 05:43:05.000 132 21284.15 556.33 43143.38 48111.14 2022-05-12 05:43:06.000 132 21284.16 556.31 43143.37 48111.14 2022-05-12 05:43:07.000 132 21284.16 556.30 43143.34 48111.12 2022-05-12 05:43:08.000 132 21284.16 556.30 43143.32 48111.15 2022-05-12 05:43:09.000 132 21284.18 556.26 43143.34 48111.14 2022-05-12 05:43:10.000 132 21284.19 556.25 43143.34 48111.14 2022-05-12 05:43:11.000 132 21284.18 556.22 43143.37 48111.17 2022-05-12 05:43:12.000 132 21284.18 556.19 43143.40 48111.15 2022-05-12 05:43:13.000 132 21284.17 556.20 43143.37 48111.16 2022-05-12 05:43:14.000 132 21284.16 556.21 43143.38 48111.15 2022-05-12 05:43:15.000 132 21284.15 556.24 43143.38 48111.18 2022-05-12 05:43:16.000 132 21284.13 556.27 43143.36 48111.15 2022-05-12 05:43:17.000 132 21284.13 556.28 43143.30 48111.14 2022-05-12 05:43:18.000 132 21284.14 556.27 43143.34 48111.13 2022-05-12 05:43:19.000 132 21284.13 556.30 43143.31 48111.10 2022-05-12 05:43:20.000 132 21284.16 556.30 43143.30 48111.09 2022-05-12 05:43:21.000 132 21284.16 556.32 43143.32 48111.10 2022-05-12 05:43:22.000 132 21284.19 556.32 43143.32 48111.12 2022-05-12 05:43:23.000 132 21284.20 556.31 43143.26 48111.07 2022-05-12 05:43:24.000 132 21284.22 556.30 43143.26 48111.10 2022-05-12 05:43:25.000 132 21284.22 556.32 43143.23 48111.09 2022-05-12 05:43:26.000 132 21284.20 556.30 43143.20 48111.00 2022-05-12 05:43:27.000 132 21284.17 556.32 43143.15 48111.01 2022-05-12 05:43:28.000 132 21284.11 556.34 43143.11 48110.98 2022-05-12 05:43:29.000 132 21284.07 556.36 43143.09 48110.90 2022-05-12 05:43:30.000 132 21284.05 556.34 43143.04 48110.86 2022-05-12 05:43:31.000 132 21284.07 556.32 43143.01 48110.81 2022-05-12 05:43:32.000 132 21284.09 556.28 43143.03 48110.79 2022-05-12 05:43:33.000 132 21284.10 556.28 43142.99 48110.76 2022-05-12 05:43:34.000 132 21284.10 556.24 43142.95 48110.75 2022-05-12 05:43:35.000 132 21284.10 556.20 43142.96 48110.76 2022-05-12 05:43:36.000 132 21284.05 556.18 43142.97 48110.76 2022-05-12 05:43:37.000 132 21284.01 556.18 43143.00 48110.74 2022-05-12 05:43:38.000 132 21283.99 556.21 43143.00 48110.72 2022-05-12 05:43:39.000 132 21283.95 556.24 43142.99 48110.70 2022-05-12 05:43:40.000 132 21283.91 556.27 43142.98 48110.71 2022-05-12 05:43:41.000 132 21283.89 556.28 43142.97 48110.71 2022-05-12 05:43:42.000 132 21283.90 556.31 43142.98 48110.73 2022-05-12 05:43:43.000 132 21283.92 556.37 43142.98 48110.72 2022-05-12 05:43:44.000 132 21283.91 556.41 43142.96 48110.68 2022-05-12 05:43:45.000 132 21283.86 556.45 43142.97 48110.65 2022-05-12 05:43:46.000 132 21283.87 556.46 43142.93 48110.63 2022-05-12 05:43:47.000 132 21283.84 556.50 43142.90 48110.64 2022-05-12 05:43:48.000 132 21283.81 556.51 43142.90 48110.59 2022-05-12 05:43:49.000 132 21283.81 556.52 43142.85 48110.55 2022-05-12 05:43:50.000 132 21283.77 556.55 43142.84 48110.58 2022-05-12 05:43:51.000 132 21283.78 556.60 43142.83 48110.54 2022-05-12 05:43:52.000 132 21283.79 556.65 43142.77 48110.46 2022-05-12 05:43:53.000 132 21283.77 556.69 43142.74 48110.45 2022-05-12 05:43:54.000 132 21283.77 556.67 43142.68 48110.39 2022-05-12 05:43:55.000 132 21283.75 556.70 43142.68 48110.36 2022-05-12 05:43:56.000 132 21283.76 556.71 43142.67 48110.36 2022-05-12 05:43:57.000 132 21283.77 556.72 43142.64 48110.34 2022-05-12 05:43:58.000 132 21283.76 556.74 43142.59 48110.29 2022-05-12 05:43:59.000 132 21283.76 556.75 43142.60 48110.31 2022-05-12 05:44:00.000 132 21283.75 556.77 43142.55 48110.27 2022-05-12 05:44:01.000 132 21283.79 556.77 43142.55 48110.27 2022-05-12 05:44:02.000 132 21283.81 556.82 43142.56 48110.25 2022-05-12 05:44:03.000 132 21283.83 556.82 43142.53 48110.26 2022-05-12 05:44:04.000 132 21283.83 556.86 43142.48 48110.26 2022-05-12 05:44:05.000 132 21283.83 556.89 43142.46 48110.23 2022-05-12 05:44:06.000 132 21283.83 556.91 43142.45 48110.18 2022-05-12 05:44:07.000 132 21283.81 556.93 43142.44 48110.18 2022-05-12 05:44:08.000 132 21283.77 556.98 43142.42 48110.18 2022-05-12 05:44:09.000 132 21283.76 557.01 43142.40 48110.12 2022-05-12 05:44:10.000 132 21283.77 557.00 43142.36 48110.12 2022-05-12 05:44:11.000 132 21283.81 557.00 43142.34 48110.12 2022-05-12 05:44:12.000 132 21283.83 556.97 43142.33 48110.08 2022-05-12 05:44:13.000 132 21283.89 556.91 43142.37 48110.14 2022-05-12 05:44:14.000 132 21283.96 556.84 43142.43 48110.19 2022-05-12 05:44:15.000 132 21284.02 556.78 43142.48 48110.24 2022-05-12 05:44:16.000 132 21284.07 556.75 43142.49 48110.30 2022-05-12 05:44:17.000 132 21284.11 556.74 43142.54 48110.35 2022-05-12 05:44:18.000 132 21284.13 556.73 43142.58 48110.40 2022-05-12 05:44:19.000 132 21284.16 556.72 43142.60 48110.44 2022-05-12 05:44:20.000 132 21284.18 556.69 43142.63 48110.41 2022-05-12 05:44:21.000 132 21284.16 556.73 43142.59 48110.47 2022-05-12 05:44:22.000 132 21284.13 556.78 43142.60 48110.49 2022-05-12 05:44:23.000 132 21284.15 556.79 43142.57 48110.44 2022-05-12 05:44:24.000 132 21284.13 556.81 43142.53 48110.44 2022-05-12 05:44:25.000 132 21284.15 556.82 43142.51 48110.42 2022-05-12 05:44:26.000 132 21284.17 556.82 43142.48 48110.40 2022-05-12 05:44:27.000 132 21284.13 556.88 43142.46 48110.39 2022-05-12 05:44:28.000 132 21284.11 556.94 43142.42 48110.31 2022-05-12 05:44:29.000 132 21284.09 556.99 43142.34 48110.31 2022-05-12 05:44:30.000 132 21284.10 556.99 43142.30 48110.27 2022-05-12 05:44:31.000 132 21284.10 556.99 43142.30 48110.19 2022-05-12 05:44:32.000 132 21284.11 556.99 43142.28 48110.18 2022-05-12 05:44:33.000 132 21284.14 556.99 43142.23 48110.17 2022-05-12 05:44:34.000 132 21284.14 556.95 43142.23 48110.14 2022-05-12 05:44:35.000 132 21284.13 556.90 43142.25 48110.14 2022-05-12 05:44:36.000 132 21284.13 556.87 43142.26 48110.16 2022-05-12 05:44:37.000 132 21284.12 556.84 43142.28 48110.16 2022-05-12 05:44:38.000 132 21284.10 556.88 43142.30 48110.19 2022-05-12 05:44:39.000 132 21284.00 556.99 43142.28 48110.19 2022-05-12 05:44:40.000 132 21283.96 557.13 43142.21 48110.10 2022-05-12 05:44:41.000 132 21283.86 557.27 43142.15 48110.05 2022-05-12 05:44:42.000 132 21283.76 557.40 43142.05 48109.94 2022-05-12 05:44:43.000 132 21283.72 557.48 43141.96 48109.78 2022-05-12 05:44:44.000 132 21283.66 557.52 43141.87 48109.69 2022-05-12 05:44:45.000 132 21283.58 557.52 43141.83 48109.62 2022-05-12 05:44:46.000 132 21283.57 557.51 43141.81 48109.55 2022-05-12 05:44:47.000 132 21283.57 557.50 43141.78 48109.51 2022-05-12 05:44:48.000 132 21283.55 557.47 43141.78 48109.45 2022-05-12 05:44:49.000 132 21283.53 557.47 43141.78 48109.47 2022-05-12 05:44:50.000 132 21283.53 557.47 43141.75 48109.46 2022-05-12 05:44:51.000 132 21283.54 557.48 43141.74 48109.41 2022-05-12 05:44:52.000 132 21283.54 557.46 43141.70 48109.40 2022-05-12 05:44:53.000 132 21283.52 557.46 43141.67 48109.42 2022-05-12 05:44:54.000 132 21283.53 557.43 43141.70 48109.42 2022-05-12 05:44:55.000 132 21283.52 557.43 43141.67 48109.36 2022-05-12 05:44:56.000 132 21283.56 557.36 43141.67 48109.40 2022-05-12 05:44:57.000 132 21283.57 557.26 43141.69 48109.41 2022-05-12 05:44:58.000 132 21283.61 557.17 43141.75 48109.40 2022-05-12 05:44:59.000 132 21283.59 557.16 43141.78 48109.47 2022-05-12 05:45:00.000 132 21283.62 557.16 43141.83 48109.47 2022-05-12 05:45:01.000 132 21283.64 557.17 43141.82 48109.56 2022-05-12 05:45:02.000 132 21283.64 557.17 43141.81 48109.55 2022-05-12 05:45:03.000 132 21283.62 557.19 43141.84 48109.56 2022-05-12 05:45:04.000 132 21283.67 557.17 43141.82 48109.58 2022-05-12 05:45:05.000 132 21283.69 557.12 43141.84 48109.60 2022-05-12 05:45:06.000 132 21283.67 557.15 43141.86 48109.59 2022-05-12 05:45:07.000 132 21283.67 557.18 43141.87 48109.66 2022-05-12 05:45:08.000 132 21283.68 557.20 43141.86 48109.61 2022-05-12 05:45:09.000 132 21283.66 557.22 43141.84 48109.60 2022-05-12 05:45:10.000 132 21283.65 557.24 43141.81 48109.60 2022-05-12 05:45:11.000 132 21283.65 557.22 43141.83 48109.59 2022-05-12 05:45:12.000 132 21283.69 557.22 43141.78 48109.56 2022-05-12 05:45:13.000 132 21283.69 557.25 43141.80 48109.55 2022-05-12 05:45:14.000 132 21283.68 557.30 43141.77 48109.53 2022-05-12 05:45:15.000 132 21283.70 557.29 43141.79 48109.54 2022-05-12 05:45:16.000 132 21283.73 557.26 43141.77 48109.53 2022-05-12 05:45:17.000 132 21283.71 557.29 43141.73 48109.52 2022-05-12 05:45:18.000 132 21283.67 557.33 43141.74 48109.51 2022-05-12 05:45:19.000 132 21283.67 557.29 43141.72 48109.52 2022-05-12 05:45:20.000 132 21283.68 557.24 43141.71 48109.50 2022-05-12 05:45:21.000 132 21283.69 557.22 43141.74 48109.50 2022-05-12 05:45:22.000 132 21283.70 557.20 43141.76 48109.52 2022-05-12 05:45:23.000 132 21283.75 557.15 43141.75 48109.57 2022-05-12 05:45:24.000 132 21283.78 557.12 43141.80 48109.56 2022-05-12 05:45:25.000 132 21283.78 557.06 43141.84 48109.61 2022-05-12 05:45:26.000 132 21283.83 557.01 43141.87 48109.65 2022-05-12 05:45:27.000 132 21283.91 556.98 43141.90 48109.63 2022-05-12 05:45:28.000 132 21283.93 556.95 43141.89 48109.71 2022-05-12 05:45:29.000 132 21283.93 556.90 43141.91 48109.75 2022-05-12 05:45:30.000 132 21283.96 556.87 43141.93 48109.78 2022-05-12 05:45:31.000 132 21284.01 556.83 43141.96 48109.78 2022-05-12 05:45:32.000 132 21284.06 556.76 43142.01 48109.86 2022-05-12 05:45:33.000 132 21284.13 556.68 43142.07 48109.92 2022-05-12 05:45:34.000 132 21284.15 556.64 43142.07 48109.95 2022-05-12 05:45:35.000 132 21284.19 556.59 43142.12 48110.00 2022-05-12 05:45:36.000 132 21284.22 556.54 43142.21 48110.09 2022-05-12 05:45:37.000 132 21284.24 556.51 43142.25 48110.10 2022-05-12 05:45:38.000 132 21284.30 556.45 43142.24 48110.16 2022-05-12 05:45:39.000 132 21284.34 556.42 43142.28 48110.23 2022-05-12 05:45:40.000 132 21284.39 556.39 43142.35 48110.23 2022-05-12 05:45:41.000 132 21284.40 556.37 43142.37 48110.33 2022-05-12 05:45:42.000 132 21284.42 556.34 43142.40 48110.36 2022-05-12 05:45:43.000 132 21284.42 556.32 43142.42 48110.36 2022-05-12 05:45:44.000 132 21284.48 556.28 43142.42 48110.43 2022-05-12 05:45:45.000 132 21284.46 556.29 43142.43 48110.42 2022-05-12 05:45:46.000 132 21284.50 556.29 43142.42 48110.45 2022-05-12 05:45:47.000 132 21284.50 556.27 43142.45 48110.48 2022-05-12 05:45:48.000 132 21284.51 556.25 43142.47 48110.49 2022-05-12 05:45:49.000 132 21284.50 556.26 43142.48 48110.47 2022-05-12 05:45:50.000 132 21284.54 556.24 43142.48 48110.51 2022-05-12 05:45:51.000 132 21284.57 556.20 43142.52 48110.55 2022-05-12 05:45:52.000 132 21284.50 556.14 43142.56 48110.57 2022-05-12 05:45:53.000 132 21284.49 556.11 43142.59 48110.56 2022-05-12 05:45:54.000 132 21284.54 556.12 43142.59 48110.59 2022-05-12 05:45:55.000 132 21284.59 556.15 43142.61 48110.61 2022-05-12 05:45:56.000 132 21284.61 556.18 43142.59 48110.66 2022-05-12 05:45:57.000 132 21284.60 556.19 43142.60 48110.62 2022-05-12 05:45:58.000 132 21284.60 556.20 43142.54 48110.62 2022-05-12 05:45:59.000 132 21284.60 556.20 43142.49 48110.58 2022-05-12 05:46:00.000 132 21284.59 556.21 43142.45 48110.54 2022-05-12 05:46:01.000 132 21284.59 556.19 43142.41 48110.49 2022-05-12 05:46:02.000 132 21284.60 556.16 43142.42 48110.52 2022-05-12 05:46:03.000 132 21284.59 556.14 43142.42 48110.49 2022-05-12 05:46:04.000 132 21284.62 556.10 43142.40 48110.51 2022-05-12 05:46:05.000 132 21284.63 556.08 43142.41 48110.51 2022-05-12 05:46:06.000 132 21284.65 556.06 43142.42 48110.53 2022-05-12 05:46:07.000 132 21284.63 556.05 43142.42 48110.52 2022-05-12 05:46:08.000 132 21284.63 556.02 43142.44 48110.58 2022-05-12 05:46:09.000 132 21284.62 556.01 43142.48 48110.54 2022-05-12 05:46:10.000 132 21284.64 556.00 43142.49 48110.54 2022-05-12 05:46:11.000 132 21284.69 555.95 43142.50 48110.61 2022-05-12 05:46:12.000 132 21284.72 555.93 43142.50 48110.62 2022-05-12 05:46:13.000 132 21284.74 555.90 43142.55 48110.67 2022-05-12 05:46:14.000 132 21284.79 555.88 43142.58 48110.71 2022-05-12 05:46:15.000 132 21284.81 555.85 43142.59 48110.75 2022-05-12 05:46:16.000 132 21284.78 555.89 43142.58 48110.74 2022-05-12 05:46:17.000 132 21284.77 555.90 43142.59 48110.77 2022-05-12 05:46:18.000 132 21284.74 555.94 43142.58 48110.73 2022-05-12 05:46:19.000 132 21284.75 555.99 43142.57 48110.73 2022-05-12 05:46:20.000 132 21284.74 556.01 43142.51 48110.74 2022-05-12 05:46:21.000 132 21284.73 556.05 43142.48 48110.68 2022-05-12 05:46:22.000 132 21284.71 556.05 43142.52 48110.63 2022-05-12 05:46:23.000 132 21284.72 556.05 43142.52 48110.63 2022-05-12 05:46:24.000 132 21284.72 556.03 43142.49 48110.62 2022-05-12 05:46:25.000 132 21284.76 556.02 43142.51 48110.66 2022-05-12 05:46:26.000 132 21284.78 556.01 43142.50 48110.66 2022-05-12 05:46:27.000 132 21284.77 556.03 43142.49 48110.65 2022-05-12 05:46:28.000 132 21284.78 556.07 43142.52 48110.73 2022-05-12 05:46:29.000 132 21284.76 556.08 43142.51 48110.69 2022-05-12 05:46:30.000 132 21284.75 556.07 43142.54 48110.68 2022-05-12 05:46:31.000 132 21284.74 556.11 43142.51 48110.68 2022-05-12 05:46:32.000 132 21284.72 556.13 43142.50 48110.70 2022-05-12 05:46:33.000 132 21284.73 556.15 43142.50 48110.65 2022-05-12 05:46:34.000 132 21284.76 556.13 43142.50 48110.67 2022-05-12 05:46:35.000 132 21284.79 556.07 43142.54 48110.67 2022-05-12 05:46:36.000 132 21284.84 556.04 43142.57 48110.73 2022-05-12 05:46:37.000 132 21284.87 555.99 43142.62 48110.78 2022-05-12 05:46:38.000 132 21284.90 555.97 43142.66 48110.80 2022-05-12 05:46:39.000 132 21284.89 555.94 43142.72 48110.84 2022-05-12 05:46:40.000 132 21284.96 555.85 43142.81 48110.90 2022-05-12 05:46:41.000 132 21284.98 555.77 43142.87 48111.00 2022-05-12 05:46:42.000 132 21285.04 555.73 43142.92 48111.07 2022-05-12 05:46:43.000 132 21285.12 555.70 43142.96 48111.13 2022-05-12 05:46:44.000 132 21285.13 555.69 43143.00 48111.20 2022-05-12 05:46:45.000 132 21285.15 555.69 43143.00 48111.26 2022-05-12 05:46:46.000 132 21285.17 555.73 43143.02 48111.27 2022-05-12 05:46:47.000 132 21285.21 555.72 43143.06 48111.32 2022-05-12 05:46:48.000 132 21285.24 555.74 43143.10 48111.35 2022-05-12 05:46:49.000 132 21285.25 555.77 43143.06 48111.34 2022-05-12 05:46:50.000 132 21285.27 555.82 43143.06 48111.36 2022-05-12 05:46:51.000 132 21285.29 555.84 43143.08 48111.32 2022-05-12 05:46:52.000 132 21285.30 555.85 43143.09 48111.38 2022-05-12 05:46:53.000 132 21285.31 555.85 43143.07 48111.39 2022-05-12 05:46:54.000 132 21285.31 555.89 43143.08 48111.39 2022-05-12 05:46:55.000 132 21285.28 555.92 43143.06 48111.40 2022-05-12 05:46:56.000 132 21285.29 555.95 43143.04 48111.38 2022-05-12 05:46:57.000 132 21285.30 555.99 43143.05 48111.35 2022-05-12 05:46:58.000 132 21285.29 556.00 43142.99 48111.34 2022-05-12 05:46:59.000 132 21285.31 556.00 43142.99 48111.33 2022-05-12 05:47:00.000 132 21285.28 556.03 43142.98 48111.33 2022-05-12 05:47:01.000 132 21285.27 556.07 43142.95 48111.28 2022-05-12 05:47:02.000 132 21285.29 556.08 43142.92 48111.27 2022-05-12 05:47:03.000 132 21285.29 556.06 43142.91 48111.27 2022-05-12 05:47:04.000 132 21285.31 556.07 43142.92 48111.28 2022-05-12 05:47:05.000 132 21285.32 556.06 43142.90 48111.26 2022-05-12 05:47:06.000 132 21285.35 556.06 43142.93 48111.32 2022-05-12 05:47:07.000 132 21285.38 556.00 43142.95 48111.32 2022-05-12 05:47:08.000 132 21285.39 555.97 43142.94 48111.33 2022-05-12 05:47:09.000 132 21285.46 555.95 43143.00 48111.36 2022-05-12 05:47:10.000 132 21285.52 555.92 43143.02 48111.38 2022-05-12 05:47:11.000 132 21285.55 555.90 43143.05 48111.43 2022-05-12 05:47:12.000 132 21285.56 555.85 43143.09 48111.49 2022-05-12 05:47:13.000 132 21285.58 555.79 43143.11 48111.51 2022-05-12 05:47:14.000 132 21285.61 555.74 43143.17 48111.57 2022-05-12 05:47:15.000 132 21285.66 555.71 43143.19 48111.62 2022-05-12 05:47:16.000 132 21285.68 555.69 43143.23 48111.66 2022-05-12 05:47:17.000 132 21285.67 555.72 43143.26 48111.68 2022-05-12 05:47:18.000 132 21285.70 555.74 43143.22 48111.72 2022-05-12 05:47:19.000 132 21285.72 555.71 43143.24 48111.72 2022-05-12 05:47:20.000 132 21285.70 555.69 43143.25 48111.74 2022-05-12 05:47:21.000 132 21285.71 555.68 43143.27 48111.76 2022-05-12 05:47:22.000 132 21285.71 555.69 43143.29 48111.75 2022-05-12 05:47:23.000 132 21285.70 555.73 43143.28 48111.75 2022-05-12 05:47:24.000 132 21285.69 555.79 43143.24 48111.75 2022-05-12 05:47:25.000 132 21285.66 555.83 43143.22 48111.70 2022-05-12 05:47:26.000 132 21285.63 555.86 43143.15 48111.68 2022-05-12 05:47:27.000 132 21285.64 555.88 43143.11 48111.64 2022-05-12 05:47:28.000 132 21285.63 555.88 43143.08 48111.57 2022-05-12 05:47:29.000 132 21285.61 555.92 43143.09 48111.56 2022-05-12 05:47:30.000 132 21285.64 555.93 43143.07 48111.55 2022-05-12 05:47:31.000 132 21285.65 555.93 43143.04 48111.54 2022-05-12 05:47:32.000 132 21285.63 555.93 43143.04 48111.51 2022-05-12 05:47:33.000 132 21285.62 555.96 43143.03 48111.50 2022-05-12 05:47:34.000 132 21285.63 555.98 43143.01 48111.50 2022-05-12 05:47:35.000 132 21285.65 555.98 43143.00 48111.44 2022-05-12 05:47:36.000 132 21285.64 555.97 43142.94 48111.44 2022-05-12 05:47:37.000 132 21285.62 555.98 43142.93 48111.45 2022-05-12 05:47:38.000 132 21285.60 556.00 43142.93 48111.42 2022-05-12 05:47:39.000 132 21285.58 556.02 43142.94 48111.39 2022-05-12 05:47:40.000 132 21285.56 556.05 43142.88 48111.37 2022-05-12 05:47:41.000 132 21285.54 556.04 43142.89 48111.35 2022-05-12 05:47:42.000 132 21285.51 556.03 43142.86 48111.33 2022-05-12 05:47:43.000 132 21285.54 556.03 43142.88 48111.30 2022-05-12 05:47:44.000 132 21285.51 556.01 43142.87 48111.31 2022-05-12 05:47:45.000 132 21285.53 556.01 43142.86 48111.32 2022-05-12 05:47:46.000 132 21285.54 556.04 43142.88 48111.31 2022-05-12 05:47:47.000 132 21285.53 556.06 43142.85 48111.33 2022-05-12 05:47:48.000 132 21285.49 556.09 43142.80 48111.26 2022-05-12 05:47:49.000 132 21285.47 556.15 43142.77 48111.25 2022-05-12 05:47:50.000 132 21285.44 556.23 43142.71 48111.22 2022-05-12 05:47:51.000 132 21285.39 556.29 43142.68 48111.11 2022-05-12 05:47:52.000 132 21285.37 556.35 43142.59 48111.02 2022-05-12 05:47:53.000 132 21285.33 556.35 43142.54 48111.03 2022-05-12 05:47:54.000 132 21285.32 556.39 43142.51 48110.96 2022-05-12 05:47:55.000 132 21285.26 556.48 43142.39 48110.91 2022-05-12 05:47:56.000 132 21285.26 556.51 43142.34 48110.83 2022-05-12 05:47:57.000 132 21285.23 556.53 43142.29 48110.76 2022-05-12 05:47:58.000 132 21285.21 556.55 43142.25 48110.71 2022-05-12 05:47:59.000 132 21285.18 556.55 43142.22 48110.65 2022-05-12 05:48:00.000 132 21285.18 556.54 43142.21 48110.62 2022-05-12 05:48:01.000 132 21285.16 556.53 43142.18 48110.56 2022-05-12 05:48:02.000 132 21285.17 556.55 43142.18 48110.56 2022-05-12 05:48:03.000 132 21285.17 556.56 43142.13 48110.53 2022-05-12 05:48:04.000 132 21285.20 556.55 43142.10 48110.52 2022-05-12 05:48:05.000 132 21285.16 556.53 43142.07 48110.54 2022-05-12 05:48:06.000 132 21285.15 556.51 43142.08 48110.44 2022-05-12 05:48:07.000 132 21285.12 556.53 43142.06 48110.45 2022-05-12 05:48:08.000 132 21285.13 556.53 43142.02 48110.46 2022-05-12 05:48:09.000 132 21285.13 556.53 43142.02 48110.41 2022-05-12 05:48:10.000 132 21285.15 556.51 43142.02 48110.38 2022-05-12 05:48:11.000 132 21285.16 556.50 43142.00 48110.41 2022-05-12 05:48:12.000 132 21285.17 556.47 43142.01 48110.41 2022-05-12 05:48:13.000 132 21285.18 556.44 43142.00 48110.39 2022-05-12 05:48:14.000 132 21285.19 556.42 43142.02 48110.43 2022-05-12 05:48:15.000 132 21285.22 556.35 43142.03 48110.42 2022-05-12 05:48:16.000 132 21285.23 556.31 43142.01 48110.43 2022-05-12 05:48:17.000 132 21285.24 556.30 43142.02 48110.44 2022-05-12 05:48:18.000 132 21285.24 556.32 43142.02 48110.46 2022-05-12 05:48:19.000 132 21285.29 556.31 43142.03 48110.43 2022-05-12 05:48:20.000 132 21285.28 556.22 43142.04 48110.46 2022-05-12 05:48:21.000 132 21285.28 556.17 43142.03 48110.49 2022-05-12 05:48:22.000 132 21285.27 556.13 43142.05 48110.48 2022-05-12 05:48:23.000 132 21285.31 556.10 43142.04 48110.52 2022-05-12 05:48:24.000 132 21285.32 556.08 43142.03 48110.52 2022-05-12 05:48:25.000 132 21285.31 556.10 43142.03 48110.49 2022-05-12 05:48:26.000 132 21285.26 556.13 43142.00 48110.50 2022-05-12 05:48:27.000 132 21285.22 556.12 43142.02 48110.48 2022-05-12 05:48:28.000 132 21285.25 556.11 43142.00 48110.47 2022-05-12 05:48:29.000 132 21285.22 556.13 43141.99 48110.39 2022-05-12 05:48:30.000 132 21285.20 556.14 43141.96 48110.39 2022-05-12 05:48:31.000 132 21285.23 556.18 43141.97 48110.43 2022-05-12 05:48:32.000 132 21285.23 556.19 43141.92 48110.40 2022-05-12 05:48:33.000 132 21285.25 556.17 43141.92 48110.40 2022-05-12 05:48:34.000 132 21285.24 556.17 43141.92 48110.36 2022-05-12 05:48:35.000 132 21285.24 556.12 43141.94 48110.35 2022-05-12 05:48:36.000 132 21285.23 556.12 43141.95 48110.37 2022-05-12 05:48:37.000 132 21285.22 556.14 43141.92 48110.37 2022-05-12 05:48:38.000 132 21285.24 556.17 43141.89 48110.37 2022-05-12 05:48:39.000 132 21285.26 556.19 43141.88 48110.38 2022-05-12 05:48:40.000 132 21285.29 556.19 43141.86 48110.37 2022-05-12 05:48:41.000 132 21285.29 556.18 43141.88 48110.34 2022-05-12 05:48:42.000 132 21285.29 556.17 43141.85 48110.32 2022-05-12 05:48:43.000 132 21285.29 556.18 43141.85 48110.34 2022-05-12 05:48:44.000 132 21285.31 556.18 43141.88 48110.34 2022-05-12 05:48:45.000 132 21285.29 556.17 43141.89 48110.34 2022-05-12 05:48:46.000 132 21285.30 556.20 43141.90 48110.35 2022-05-12 05:48:47.000 132 21285.33 556.20 43141.88 48110.35 2022-05-12 05:48:48.000 132 21285.33 556.22 43141.85 48110.34 2022-05-12 05:48:49.000 132 21285.35 556.21 43141.88 48110.35 2022-05-12 05:48:50.000 132 21285.35 556.18 43141.85 48110.32 2022-05-12 05:48:51.000 132 21285.38 556.12 43141.84 48110.33 2022-05-12 05:48:52.000 132 21285.41 556.06 43141.88 48110.35 2022-05-12 05:48:53.000 132 21285.43 555.99 43141.89 48110.40 2022-05-12 05:48:54.000 132 21285.45 555.96 43141.93 48110.45 2022-05-12 05:48:55.000 132 21285.47 555.90 43141.97 48110.42 2022-05-12 05:48:56.000 132 21285.46 555.82 43142.00 48110.46 2022-05-12 05:48:57.000 132 21285.44 555.76 43142.04 48110.51 2022-05-12 05:48:58.000 132 21285.43 555.71 43142.10 48110.50 2022-05-12 05:48:59.000 132 21285.42 555.70 43142.10 48110.55 2022-05-12 05:49:00.000 132 21285.40 555.74 43142.11 48110.60 2022-05-12 05:49:01.000 132 21285.44 555.80 43142.12 48110.57 2022-05-12 05:49:02.000 132 21285.42 555.84 43142.09 48110.57 2022-05-12 05:49:03.000 132 21285.43 555.88 43142.04 48110.56 2022-05-12 05:49:04.000 132 21285.45 555.92 43142.01 48110.55 2022-05-12 05:49:05.000 132 21285.48 555.91 43141.99 48110.54 2022-05-12 05:49:06.000 132 21285.50 555.94 43141.98 48110.49 2022-05-12 05:49:07.000 132 21285.51 555.94 43141.95 48110.50 2022-05-12 05:49:08.000 132 21285.52 555.93 43141.94 48110.48 2022-05-12 05:49:09.000 132 21285.55 555.90 43141.94 48110.48 2022-05-12 05:49:10.000 132 21285.56 555.91 43141.96 48110.51 2022-05-12 05:49:11.000 132 21285.53 555.91 43141.96 48110.52 2022-05-12 05:49:12.000 132 21285.51 555.87 43142.00 48110.49 2022-05-12 05:49:13.000 132 21285.55 555.87 43141.98 48110.53 2022-05-12 05:49:14.000 132 21285.55 555.89 43141.98 48110.50 2022-05-12 05:49:15.000 132 21285.54 555.91 43141.96 48110.47 2022-05-12 05:49:16.000 132 21285.51 555.87 43141.94 48110.47 2022-05-12 05:49:17.000 132 21285.53 555.83 43141.95 48110.49 2022-05-12 05:49:18.000 132 21285.54 555.83 43141.96 48110.48 2022-05-12 05:49:19.000 132 21285.54 555.79 43141.95 48110.49 2022-05-12 05:49:20.000 132 21285.51 555.77 43141.92 48110.52 2022-05-12 05:49:21.000 132 21285.52 555.75 43141.94 48110.51 2022-05-12 05:49:22.000 132 21285.54 555.69 43141.96 48110.48 2022-05-12 05:49:23.000 132 21285.54 555.65 43141.97 48110.50 2022-05-12 05:49:24.000 132 21285.57 555.63 43142.00 48110.54 2022-05-12 05:49:25.000 132 21285.54 555.62 43142.00 48110.54 2022-05-12 05:49:26.000 132 21285.53 555.61 43141.95 48110.53 2022-05-12 05:49:27.000 132 21285.51 555.63 43141.95 48110.49 2022-05-12 05:49:28.000 132 21285.46 555.69 43141.88 48110.46 2022-05-12 05:49:29.000 132 21285.44 555.73 43141.85 48110.39 2022-05-12 05:49:30.000 132 21285.42 555.73 43141.79 48110.31 2022-05-12 05:49:31.000 132 21285.41 555.67 43141.75 48110.29 2022-05-12 05:49:32.000 132 21285.40 555.63 43141.72 48110.26 2022-05-12 05:49:33.000 132 21285.40 555.62 43141.72 48110.21 2022-05-12 05:49:34.000 132 21285.40 555.61 43141.71 48110.21 2022-05-12 05:49:35.000 132 21285.36 555.63 43141.72 48110.20 2022-05-12 05:49:36.000 132 21285.38 555.62 43141.71 48110.23 2022-05-12 05:49:37.000 132 21285.40 555.63 43141.68 48110.18 2022-05-12 05:49:38.000 132 21285.42 555.64 43141.69 48110.14 2022-05-12 05:49:39.000 132 21285.44 555.60 43141.65 48110.14 2022-05-12 05:49:40.000 132 21285.44 555.53 43141.66 48110.15 2022-05-12 05:49:41.000 132 21285.45 555.49 43141.70 48110.19 2022-05-12 05:49:42.000 132 21285.50 555.46 43141.71 48110.20 2022-05-12 05:49:43.000 132 21285.52 555.41 43141.73 48110.21 2022-05-12 05:49:44.000 132 21285.47 555.37 43141.75 48110.26 2022-05-12 05:49:45.000 132 21285.45 555.33 43141.75 48110.27 2022-05-12 05:49:46.000 132 21285.45 555.30 43141.77 48110.28 2022-05-12 05:49:47.000 132 21285.45 555.24 43141.80 48110.29 2022-05-12 05:49:48.000 132 21285.47 555.21 43141.83 48110.31 2022-05-12 05:49:49.000 132 21285.48 555.22 43141.82 48110.34 2022-05-12 05:49:50.000 132 21285.50 555.21 43141.84 48110.35 2022-05-12 05:49:51.000 132 21285.53 555.17 43141.83 48110.37 2022-05-12 05:49:52.000 132 21285.53 555.17 43141.84 48110.38 2022-05-12 05:49:53.000 132 21285.55 555.17 43141.88 48110.40 2022-05-12 05:49:54.000 132 21285.57 555.15 43141.87 48110.41 2022-05-12 05:49:55.000 132 21285.61 555.12 43141.89 48110.42 2022-05-12 05:49:56.000 132 21285.63 555.12 43141.92 48110.50 2022-05-12 05:49:57.000 132 21285.62 555.11 43141.91 48110.47 2022-05-12 05:49:58.000 132 21285.64 555.06 43141.94 48110.48 2022-05-12 05:49:59.000 132 21285.63 555.06 43141.97 48110.55 2022-05-12 05:50:00.000 132 21285.67 555.05 43142.01 48110.56 2022-05-12 05:50:01.000 132 21285.71 555.04 43142.00 48110.53 2022-05-12 05:50:02.000 132 21285.69 555.04 43142.00 48110.58 2022-05-12 05:50:03.000 132 21285.69 555.02 43142.00 48110.59 2022-05-12 05:50:04.000 132 21285.69 554.99 43142.01 48110.59 2022-05-12 05:50:05.000 132 21285.73 554.96 43142.03 48110.62 2022-05-12 05:50:06.000 132 21285.72 554.96 43142.07 48110.67 2022-05-12 05:50:07.000 132 21285.68 554.93 43142.10 48110.65 2022-05-12 05:50:08.000 132 21285.68 554.94 43142.09 48110.69 2022-05-12 05:50:09.000 132 21285.70 554.97 43142.07 48110.70 2022-05-12 05:50:10.000 132 21285.72 554.96 43142.06 48110.66 2022-05-12 05:50:11.000 132 21285.72 554.90 43142.06 48110.66 2022-05-12 05:50:12.000 132 21285.73 554.83 43142.09 48110.69 2022-05-12 05:50:13.000 132 21285.74 554.78 43142.08 48110.68 2022-05-12 05:50:14.000 132 21285.73 554.76 43142.08 48110.70 2022-05-12 05:50:15.000 132 21285.71 554.74 43142.09 48110.73 2022-05-12 05:50:16.000 132 21285.73 554.71 43142.13 48110.68 2022-05-12 05:50:17.000 132 21285.71 554.67 43142.12 48110.71 2022-05-12 05:50:18.000 132 21285.72 554.62 43142.14 48110.73 2022-05-12 05:50:19.000 132 21285.73 554.60 43142.16 48110.71 2022-05-12 05:50:20.000 132 21285.71 554.61 43142.17 48110.71 2022-05-12 05:50:21.000 132 21285.71 554.62 43142.14 48110.74 2022-05-12 05:50:22.000 132 21285.70 554.61 43142.13 48110.73 2022-05-12 05:50:23.000 132 21285.69 554.62 43142.14 48110.71 2022-05-12 05:50:24.000 132 21285.71 554.63 43142.12 48110.74 2022-05-12 05:50:25.000 132 21285.69 554.62 43142.13 48110.72 2022-05-12 05:50:26.000 132 21285.67 554.64 43142.15 48110.69 2022-05-12 05:50:27.000 132 21285.70 554.66 43142.17 48110.71 2022-05-12 05:50:28.000 132 21285.69 554.65 43142.15 48110.75 2022-05-12 05:50:29.000 132 21285.69 554.61 43142.16 48110.72 2022-05-12 05:50:30.000 132 21285.68 554.61 43142.18 48110.71 2022-05-12 05:50:31.000 132 21285.66 554.59 43142.17 48110.75 2022-05-12 05:50:32.000 132 21285.67 554.59 43142.22 48110.74 2022-05-12 05:50:33.000 132 21285.71 554.62 43142.17 48110.75 2022-05-12 05:50:34.000 132 21285.71 554.62 43142.17 48110.74 2022-05-12 05:50:35.000 132 21285.71 554.61 43142.17 48110.77 2022-05-12 05:50:36.000 132 21285.70 554.61 43142.18 48110.73 2022-05-12 05:50:37.000 132 21285.71 554.62 43142.16 48110.77 2022-05-12 05:50:38.000 132 21285.74 554.64 43142.17 48110.75 2022-05-12 05:50:39.000 132 21285.74 554.64 43142.16 48110.72 2022-05-12 05:50:40.000 132 21285.70 554.63 43142.18 48110.70 2022-05-12 05:50:41.000 132 21285.69 554.65 43142.13 48110.75 2022-05-12 05:50:42.000 132 21285.69 554.65 43142.10 48110.71 2022-05-12 05:50:43.000 132 21285.72 554.68 43142.08 48110.69 2022-05-12 05:50:44.000 132 21285.71 554.67 43142.10 48110.68 2022-05-12 05:50:45.000 132 21285.65 554.70 43142.06 48110.67 2022-05-12 05:50:46.000 132 21285.70 554.73 43142.05 48110.63 2022-05-12 05:50:47.000 132 21285.70 554.73 43142.07 48110.67 2022-05-12 05:50:48.000 132 21285.73 554.70 43142.04 48110.62 2022-05-12 05:50:49.000 132 21285.72 554.71 43142.03 48110.65 2022-05-12 05:50:50.000 132 21285.70 554.68 43142.03 48110.64 2022-05-12 05:50:51.000 132 21285.68 554.67 43142.07 48110.63 2022-05-12 05:50:52.000 132 21285.63 554.68 43142.08 48110.59 2022-05-12 05:50:53.000 132 21285.58 554.68 43142.07 48110.63 2022-05-12 05:50:54.000 132 21285.58 554.70 43142.04 48110.60 2022-05-12 05:50:55.000 132 21285.57 554.73 43142.03 48110.57 2022-05-12 05:50:56.000 132 21285.53 554.76 43142.02 48110.52 2022-05-12 05:50:57.000 132 21285.51 554.78 43141.96 48110.51 2022-05-12 05:50:58.000 132 21285.55 554.82 43141.90 48110.49 2022-05-12 05:50:59.000 132 21285.53 554.81 43141.90 48110.43 2022-05-12 05:51:00.000 132 21285.53 554.80 43141.90 48110.44 2022-05-12 05:51:01.000 132 21285.56 554.78 43141.89 48110.45 2022-05-12 05:51:02.000 132 21285.58 554.79 43141.89 48110.42 2022-05-12 05:51:03.000 132 21285.58 554.77 43141.88 48110.41 2022-05-12 05:51:04.000 132 21285.62 554.71 43141.89 48110.41 2022-05-12 05:51:05.000 132 21285.63 554.68 43141.87 48110.44 2022-05-12 05:51:06.000 132 21285.61 554.66 43141.90 48110.45 2022-05-12 05:51:07.000 132 21285.63 554.63 43141.89 48110.44 2022-05-12 05:51:08.000 132 21285.64 554.63 43141.88 48110.47 2022-05-12 05:51:09.000 132 21285.66 554.58 43141.93 48110.50 2022-05-12 05:51:10.000 132 21285.70 554.57 43141.96 48110.53 2022-05-12 05:51:11.000 132 21285.75 554.54 43141.96 48110.50 2022-05-12 05:51:12.000 132 21285.77 554.52 43141.97 48110.56 2022-05-12 05:51:13.000 132 21285.77 554.50 43141.97 48110.58 2022-05-12 05:51:14.000 132 21285.77 554.48 43142.00 48110.58 2022-05-12 05:51:15.000 132 21285.74 554.48 43142.04 48110.63 2022-05-12 05:51:16.000 132 21285.73 554.46 43142.04 48110.61 2022-05-12 05:51:17.000 132 21285.70 554.44 43142.03 48110.63 2022-05-12 05:51:18.000 132 21285.70 554.41 43142.04 48110.65 2022-05-12 05:51:19.000 132 21285.68 554.41 43142.04 48110.64 2022-05-12 05:51:20.000 132 21285.69 554.41 43142.02 48110.64 2022-05-12 05:51:21.000 132 21285.63 554.39 43142.04 48110.63 2022-05-12 05:51:22.000 132 21285.61 554.38 43142.04 48110.62 2022-05-12 05:51:23.000 132 21285.60 554.36 43142.05 48110.55 2022-05-12 05:51:24.000 132 21285.62 554.34 43142.02 48110.59 2022-05-12 05:51:25.000 132 21285.62 554.35 43142.01 48110.58 2022-05-12 05:51:26.000 132 21285.60 554.36 43142.01 48110.58 2022-05-12 05:51:27.000 132 21285.64 554.35 43142.06 48110.59 2022-05-12 05:51:28.000 132 21285.64 554.35 43142.05 48110.58 2022-05-12 05:51:29.000 132 21285.61 554.31 43142.07 48110.60 2022-05-12 05:51:30.000 132 21285.60 554.28 43142.08 48110.58 2022-05-12 05:51:31.000 132 21285.61 554.29 43142.07 48110.61 2022-05-12 05:51:32.000 132 21285.62 554.29 43142.07 48110.61 2022-05-12 05:51:33.000 132 21285.64 554.30 43142.06 48110.62 2022-05-12 05:51:34.000 132 21285.62 554.32 43142.05 48110.59 2022-05-12 05:51:35.000 132 21285.60 554.32 43142.03 48110.59 2022-05-12 05:51:36.000 132 21285.56 554.28 43142.04 48110.57 2022-05-12 05:51:37.000 132 21285.59 554.25 43142.06 48110.58 2022-05-12 05:51:38.000 132 21285.59 554.24 43142.08 48110.61 2022-05-12 05:51:39.000 132 21285.58 554.28 43142.07 48110.60 2022-05-12 05:51:40.000 132 21285.57 554.34 43141.99 48110.58 2022-05-12 05:51:41.000 132 21285.63 554.35 43141.96 48110.57 2022-05-12 05:51:42.000 132 21285.60 554.39 43141.93 48110.55 2022-05-12 05:51:43.000 132 21285.58 554.43 43141.89 48110.53 2022-05-12 05:51:44.000 132 21285.60 554.45 43141.86 48110.47 2022-05-12 05:51:45.000 132 21285.60 554.50 43141.83 48110.42 2022-05-12 05:51:46.000 132 21285.58 554.54 43141.75 48110.41 2022-05-12 05:51:47.000 132 21285.60 554.59 43141.73 48110.35 2022-05-12 05:51:48.000 132 21285.56 554.60 43141.69 48110.32 2022-05-12 05:51:49.000 132 21285.55 554.59 43141.66 48110.27 2022-05-12 05:51:50.000 132 21285.55 554.57 43141.61 48110.18 2022-05-12 05:51:51.000 132 21285.53 554.53 43141.62 48110.20 2022-05-12 05:51:52.000 132 21285.50 554.54 43141.66 48110.22 2022-05-12 05:51:53.000 132 21285.48 554.55 43141.63 48110.16 2022-05-12 05:51:54.000 132 21285.46 554.52 43141.63 48110.14 2022-05-12 05:51:55.000 132 21285.47 554.47 43141.65 48110.17 2022-05-12 05:51:56.000 132 21285.49 554.48 43141.64 48110.16 2022-05-12 05:51:57.000 132 21285.50 554.47 43141.65 48110.20 2022-05-12 05:51:58.000 132 21285.47 554.48 43141.63 48110.19 2022-05-12 05:51:59.000 132 21285.46 554.47 43141.65 48110.18 2022-05-12 05:52:00.000 132 21285.50 554.46 43141.64 48110.17 2022-05-12 05:52:01.000 132 21285.52 554.43 43141.60 48110.20 2022-05-12 05:52:02.000 132 21285.50 554.42 43141.60 48110.16 2022-05-12 05:52:03.000 132 21285.47 554.42 43141.61 48110.16 2022-05-12 05:52:04.000 132 21285.48 554.42 43141.60 48110.18 2022-05-12 05:52:05.000 132 21285.52 554.39 43141.60 48110.15 2022-05-12 05:52:06.000 132 21285.51 554.36 43141.65 48110.18 2022-05-12 05:52:07.000 132 21285.52 554.33 43141.70 48110.20 2022-05-12 05:52:08.000 132 21285.54 554.33 43141.67 48110.22 2022-05-12 05:52:09.000 132 21285.52 554.32 43141.71 48110.27 2022-05-12 05:52:10.000 132 21285.54 554.29 43141.72 48110.25 2022-05-12 05:52:11.000 132 21285.54 554.27 43141.75 48110.27 2022-05-12 05:52:12.000 132 21285.57 554.23 43141.76 48110.32 2022-05-12 05:52:13.000 132 21285.59 554.20 43141.76 48110.31 2022-05-12 05:52:14.000 132 21285.62 554.17 43141.78 48110.38 2022-05-12 05:52:15.000 132 21285.62 554.14 43141.81 48110.38 2022-05-12 05:52:16.000 132 21285.65 554.13 43141.85 48110.41 2022-05-12 05:52:17.000 132 21285.63 554.15 43141.86 48110.46 2022-05-12 05:52:18.000 132 21285.59 554.20 43141.86 48110.47 2022-05-12 05:52:19.000 132 21285.56 554.24 43141.86 48110.44 2022-05-12 05:52:20.000 132 21285.53 554.26 43141.86 48110.44 2022-05-12 05:52:21.000 132 21285.50 554.27 43141.86 48110.42 2022-05-12 05:52:22.000 132 21285.49 554.28 43141.85 48110.38 2022-05-12 05:52:23.000 132 21285.47 554.29 43141.85 48110.38 2022-05-12 05:52:24.000 132 21285.47 554.32 43141.84 48110.40 2022-05-12 05:52:25.000 132 21285.43 554.31 43141.80 48110.35 2022-05-12 05:52:26.000 132 21285.44 554.31 43141.80 48110.33 2022-05-12 05:52:27.000 132 21285.43 554.30 43141.84 48110.35 2022-05-12 05:52:28.000 132 21285.43 554.26 43141.80 48110.30 2022-05-12 05:52:29.000 132 21285.44 554.26 43141.82 48110.34 2022-05-12 05:52:30.000 132 21285.45 554.24 43141.86 48110.33 2022-05-12 05:52:31.000 132 21285.46 554.21 43141.87 48110.35 2022-05-12 05:52:32.000 132 21285.46 554.15 43141.88 48110.39 2022-05-12 05:52:33.000 132 21285.46 554.13 43141.91 48110.40 2022-05-12 05:52:34.000 132 21285.45 554.11 43141.91 48110.40 2022-05-12 05:52:35.000 132 21285.42 554.11 43141.93 48110.47 2022-05-12 05:52:36.000 132 21285.40 554.14 43141.93 48110.44 2022-05-12 05:52:37.000 132 21285.43 554.16 43141.96 48110.47 2022-05-12 05:52:38.000 132 21285.44 554.17 43141.95 48110.48 2022-05-12 05:52:39.000 132 21285.46 554.19 43141.98 48110.47 2022-05-12 05:52:40.000 132 21285.47 554.22 43141.96 48110.50 2022-05-12 05:52:41.000 132 21285.44 554.25 43141.94 48110.51 2022-05-12 05:52:42.000 132 21285.42 554.30 43141.94 48110.43 2022-05-12 05:52:43.000 132 21285.41 554.31 43141.92 48110.40 2022-05-12 05:52:44.000 132 21285.38 554.32 43141.85 48110.41 2022-05-12 05:52:45.000 132 21285.43 554.27 43141.88 48110.42 2022-05-12 05:52:46.000 132 21285.40 554.27 43141.87 48110.38 2022-05-12 05:52:47.000 132 21285.39 554.27 43141.87 48110.36 2022-05-12 05:52:48.000 132 21285.43 554.27 43141.87 48110.38 2022-05-12 05:52:49.000 132 21285.42 554.26 43141.85 48110.37 2022-05-12 05:52:50.000 132 21285.41 554.23 43141.82 48110.34 2022-05-12 05:52:51.000 132 21285.37 554.22 43141.82 48110.32 2022-05-12 05:52:52.000 132 21285.32 554.25 43141.85 48110.34 2022-05-12 05:52:53.000 132 21285.27 554.29 43141.86 48110.32 2022-05-12 05:52:54.000 132 21285.24 554.30 43141.86 48110.27 2022-05-12 05:52:55.000 132 21285.21 554.36 43141.81 48110.21 2022-05-12 05:52:56.000 132 21285.20 554.38 43141.78 48110.22 2022-05-12 05:52:57.000 132 21285.18 554.40 43141.74 48110.19 2022-05-12 05:52:58.000 132 21285.19 554.40 43141.73 48110.16 2022-05-12 05:52:59.000 132 21285.17 554.41 43141.75 48110.11 2022-05-12 05:53:00.000 132 21285.17 554.41 43141.75 48110.14 2022-05-12 05:53:01.000 132 21285.18 554.43 43141.74 48110.15 2022-05-12 05:53:02.000 132 21285.17 554.42 43141.73 48110.15 2022-05-12 05:53:03.000 132 21285.16 554.39 43141.75 48110.18 2022-05-12 05:53:04.000 132 21285.19 554.39 43141.78 48110.17 2022-05-12 05:53:05.000 132 21285.24 554.33 43141.79 48110.18 2022-05-12 05:53:06.000 132 21285.24 554.30 43141.85 48110.24 2022-05-12 05:53:07.000 132 21285.30 554.27 43141.89 48110.28 2022-05-12 05:53:08.000 132 21285.34 554.21 43141.93 48110.32 2022-05-12 05:53:09.000 132 21285.36 554.18 43141.97 48110.39 2022-05-12 05:53:10.000 132 21285.38 554.18 43142.03 48110.43 2022-05-12 05:53:11.000 132 21285.35 554.19 43142.06 48110.44 2022-05-12 05:53:12.000 132 21285.34 554.19 43142.05 48110.47 2022-05-12 05:53:13.000 132 21285.32 554.18 43142.05 48110.48 2022-05-12 05:53:14.000 132 21285.35 554.16 43142.06 48110.48 2022-05-12 05:53:15.000 132 21285.34 554.19 43142.06 48110.53 2022-05-12 05:53:16.000 132 21285.35 554.25 43142.07 48110.51 2022-05-12 05:53:17.000 132 21285.30 554.35 43141.99 48110.50 2022-05-12 05:53:18.000 132 21285.30 554.39 43141.97 48110.49 2022-05-12 05:53:19.000 132 21285.31 554.42 43141.97 48110.45 2022-05-12 05:53:20.000 132 21285.27 554.45 43141.93 48110.39 2022-05-12 05:53:21.000 132 21285.20 554.44 43141.93 48110.39 2022-05-12 05:53:22.000 132 21285.17 554.46 43141.96 48110.37 2022-05-12 05:53:23.000 132 21285.14 554.54 43141.96 48110.33 2022-05-12 05:53:24.000 132 21285.15 554.56 43141.98 48110.32 2022-05-12 05:53:25.000 132 21285.13 554.58 43141.96 48110.37 2022-05-12 05:53:26.000 132 21285.11 554.63 43141.94 48110.32 2022-05-12 05:53:27.000 132 21285.14 554.67 43141.91 48110.33 2022-05-12 05:53:28.000 132 21285.17 554.69 43141.86 48110.34 2022-05-12 05:53:29.000 132 21285.18 554.71 43141.89 48110.31 2022-05-12 05:53:30.000 132 21285.18 554.73 43141.90 48110.29 2022-05-12 05:53:31.000 132 21285.22 554.78 43141.93 48110.35 2022-05-12 05:53:32.000 132 21285.24 554.80 43141.90 48110.32 2022-05-12 05:53:33.000 132 21285.29 554.82 43141.87 48110.31 2022-05-12 05:53:34.000 132 21285.28 554.83 43141.83 48110.33 2022-05-12 05:53:35.000 132 21285.30 554.85 43141.87 48110.32 2022-05-12 05:53:36.000 132 21285.35 554.88 43141.85 48110.33 2022-05-12 05:53:37.000 132 21285.40 554.86 43141.81 48110.35 2022-05-12 05:53:38.000 132 21285.37 554.84 43141.82 48110.33 2022-05-12 05:53:39.000 132 21285.39 554.84 43141.83 48110.35 2022-05-12 05:53:40.000 132 21285.41 554.83 43141.84 48110.36 2022-05-12 05:53:41.000 132 21285.41 554.83 43141.85 48110.38 2022-05-12 05:53:42.000 132 21285.39 554.86 43141.85 48110.39 2022-05-12 05:53:43.000 132 21285.40 554.88 43141.90 48110.36 2022-05-12 05:53:44.000 132 21285.36 554.90 43141.88 48110.36 2022-05-12 05:53:45.000 132 21285.34 554.93 43141.87 48110.40 2022-05-12 05:53:46.000 132 21285.31 554.94 43141.86 48110.34 2022-05-12 05:53:47.000 132 21285.29 555.00 43141.86 48110.30 2022-05-12 05:53:48.000 132 21285.29 555.03 43141.82 48110.32 2022-05-12 05:53:49.000 132 21285.27 555.03 43141.81 48110.29 2022-05-12 05:53:50.000 132 21285.29 555.04 43141.82 48110.28 2022-05-12 05:53:51.000 132 21285.28 555.02 43141.82 48110.28 2022-05-12 05:53:52.000 132 21285.29 554.99 43141.79 48110.25 2022-05-12 05:53:53.000 132 21285.29 554.98 43141.80 48110.26 2022-05-12 05:53:54.000 132 21285.29 555.00 43141.79 48110.26 2022-05-12 05:53:55.000 132 21285.30 554.98 43141.83 48110.23 2022-05-12 05:53:56.000 132 21285.30 554.91 43141.84 48110.28 2022-05-12 05:53:57.000 132 21285.31 554.87 43141.87 48110.29 2022-05-12 05:53:58.000 132 21285.36 554.84 43141.86 48110.32 2022-05-12 05:53:59.000 132 21285.37 554.80 43141.94 48110.39 2022-05-12 05:54:00.000 132 21285.38 554.73 43141.97 48110.42 2022-05-12 05:54:01.000 132 21285.38 554.67 43142.04 48110.47 2022-05-12 05:54:02.000 132 21285.40 554.66 43142.08 48110.55 2022-05-12 05:54:03.000 132 21285.42 554.65 43142.13 48110.54 2022-05-12 05:54:04.000 132 21285.42 554.62 43142.12 48110.61 2022-05-12 05:54:05.000 132 21285.39 554.61 43142.17 48110.60 2022-05-12 05:54:06.000 132 21285.38 554.59 43142.20 48110.67 2022-05-12 05:54:07.000 132 21285.37 554.56 43142.21 48110.63 2022-05-12 05:54:08.000 132 21285.35 554.54 43142.26 48110.65 2022-05-12 05:54:09.000 132 21285.34 554.52 43142.27 48110.66 2022-05-12 05:54:10.000 132 21285.33 554.46 43142.29 48110.68 2022-05-12 05:54:11.000 132 21285.32 554.43 43142.33 48110.68 2022-05-12 05:54:12.000 132 21285.30 554.45 43142.31 48110.69 2022-05-12 05:54:13.000 132 21285.24 554.44 43142.31 48110.65 2022-05-12 05:54:14.000 132 21285.21 554.42 43142.31 48110.66 2022-05-12 05:54:15.000 132 21285.23 554.40 43142.31 48110.66 2022-05-12 05:54:16.000 132 21285.20 554.41 43142.31 48110.67 2022-05-12 05:54:17.000 132 21285.21 554.42 43142.31 48110.66 2022-05-12 05:54:18.000 132 21285.18 554.49 43142.29 48110.68 2022-05-12 05:54:19.000 132 21285.18 554.56 43142.24 48110.64 2022-05-12 05:54:20.000 132 21285.16 554.57 43142.18 48110.59 2022-05-12 05:54:21.000 132 21285.16 554.58 43142.11 48110.56 2022-05-12 05:54:22.000 132 21285.19 554.59 43142.13 48110.55 2022-05-12 05:54:23.000 132 21285.20 554.61 43142.11 48110.52 2022-05-12 05:54:24.000 132 21285.21 554.62 43142.15 48110.55 2022-05-12 05:54:25.000 132 21285.18 554.63 43142.14 48110.53 2022-05-12 05:54:26.000 132 21285.16 554.61 43142.16 48110.50 2022-05-12 05:54:27.000 132 21285.14 554.63 43142.16 48110.53 2022-05-12 05:54:28.000 132 21285.15 554.64 43142.18 48110.54 2022-05-12 05:54:29.000 132 21285.14 554.70 43142.14 48110.48 2022-05-12 05:54:30.000 132 21285.13 554.72 43142.12 48110.49 2022-05-12 05:54:31.000 132 21285.12 554.72 43142.12 48110.49 2022-05-12 05:54:32.000 132 21285.12 554.69 43142.11 48110.45 2022-05-12 05:54:33.000 132 21285.13 554.67 43142.14 48110.47 2022-05-12 05:54:34.000 132 21285.15 554.64 43142.13 48110.52 2022-05-12 05:54:35.000 132 21285.14 554.64 43142.15 48110.50 2022-05-12 05:54:36.000 132 21285.13 554.64 43142.18 48110.52 2022-05-12 05:54:37.000 132 21285.18 554.69 43142.18 48110.53 2022-05-12 05:54:38.000 132 21285.17 554.76 43142.12 48110.52 2022-05-12 05:54:39.000 132 21285.16 554.82 43142.08 48110.48 2022-05-12 05:54:40.000 132 21285.20 554.86 43142.06 48110.47 2022-05-12 05:54:41.000 132 21285.21 554.92 43142.03 48110.41 2022-05-12 05:54:42.000 132 21285.17 554.96 43142.01 48110.42 2022-05-12 05:54:43.000 132 21285.14 555.00 43142.01 48110.36 2022-05-12 05:54:44.000 132 21285.07 555.00 43141.97 48110.30 2022-05-12 05:54:45.000 132 21285.09 554.99 43141.96 48110.34 2022-05-12 05:54:46.000 132 21285.12 555.00 43141.96 48110.32 2022-05-12 05:54:47.000 132 21285.07 555.07 43141.94 48110.29 2022-05-12 05:54:48.000 132 21285.04 555.08 43141.93 48110.28 2022-05-12 05:54:49.000 132 21284.99 555.10 43141.95 48110.23 2022-05-12 05:54:50.000 132 21284.94 555.10 43141.93 48110.21 2022-05-12 05:54:51.000 132 21284.91 555.09 43141.94 48110.23 2022-05-12 05:54:52.000 132 21284.92 555.11 43141.89 48110.18 2022-05-12 05:54:53.000 132 21284.90 555.14 43141.90 48110.19 2022-05-12 05:54:54.000 132 21284.85 555.17 43141.84 48110.17 2022-05-12 05:54:55.000 132 21284.84 555.18 43141.83 48110.14 2022-05-12 05:54:56.000 132 21284.85 555.19 43141.84 48110.12 2022-05-12 05:54:57.000 132 21284.89 555.18 43141.83 48110.09 2022-05-12 05:54:58.000 132 21284.92 555.15 43141.83 48110.12 2022-05-12 05:54:59.000 132 21284.92 555.16 43141.81 48110.12 2022-05-12 05:55:00.000 132 21284.93 555.18 43141.79 48110.11 2022-05-12 05:55:01.000 132 21284.95 555.21 43141.78 48110.08 2022-05-12 05:55:02.000 132 21284.93 555.22 43141.77 48110.08 2022-05-12 05:55:03.000 132 21284.91 555.24 43141.73 48110.06 2022-05-12 05:55:04.000 132 21284.89 555.24 43141.70 48110.05 2022-05-12 05:55:05.000 132 21284.85 555.23 43141.68 48109.99 2022-05-12 05:55:06.000 132 21284.83 555.23 43141.67 48109.97 2022-05-12 05:55:07.000 132 21284.84 555.22 43141.66 48109.95 2022-05-12 05:55:08.000 132 21284.84 555.23 43141.65 48109.94 2022-05-12 05:55:09.000 132 21284.82 555.26 43141.60 48109.95 2022-05-12 05:55:10.000 132 21284.80 555.30 43141.58 48109.90 2022-05-12 05:55:11.000 132 21284.83 555.29 43141.55 48109.87 2022-05-12 05:55:12.000 132 21284.81 555.29 43141.56 48109.84 2022-05-12 05:55:13.000 132 21284.79 555.27 43141.55 48109.87 2022-05-12 05:55:14.000 132 21284.77 555.27 43141.56 48109.85 2022-05-12 05:55:15.000 132 21284.73 555.27 43141.56 48109.82 2022-05-12 05:55:16.000 132 21284.73 555.26 43141.54 48109.78 2022-05-12 05:55:17.000 132 21284.72 555.26 43141.49 48109.81 2022-05-12 05:55:18.000 132 21284.71 555.28 43141.49 48109.79 2022-05-12 05:55:19.000 132 21284.69 555.24 43141.50 48109.74 2022-05-12 05:55:20.000 132 21284.67 555.26 43141.53 48109.77 2022-05-12 05:55:21.000 132 21284.61 555.30 43141.53 48109.74 2022-05-12 05:55:22.000 132 21284.56 555.37 43141.53 48109.76 2022-05-12 05:55:23.000 132 21284.50 555.45 43141.48 48109.66 2022-05-12 05:55:24.000 132 21284.48 555.46 43141.43 48109.62 2022-05-12 05:55:25.000 132 21284.46 555.50 43141.39 48109.60 2022-05-12 05:55:26.000 132 21284.43 555.49 43141.37 48109.53 2022-05-12 05:55:27.000 132 21284.43 555.52 43141.34 48109.48 2022-05-12 05:55:28.000 132 21284.39 555.54 43141.31 48109.43 2022-05-12 05:55:29.000 132 21284.38 555.55 43141.26 48109.42 2022-05-12 05:55:30.000 132 21284.42 555.55 43141.24 48109.41 2022-05-12 05:55:31.000 132 21284.42 555.61 43141.24 48109.34 2022-05-12 05:55:32.000 132 21284.38 555.62 43141.21 48109.34 2022-05-12 05:55:33.000 132 21284.40 555.62 43141.17 48109.31 2022-05-12 05:55:34.000 132 21284.37 555.65 43141.19 48109.32 2022-05-12 05:55:35.000 132 21284.36 555.65 43141.16 48109.31 2022-05-12 05:55:36.000 132 21284.37 555.63 43141.16 48109.26 2022-05-12 05:55:37.000 132 21284.37 555.65 43141.18 48109.26 2022-05-12 05:55:38.000 132 21284.36 555.68 43141.14 48109.28 2022-05-12 05:55:39.000 132 21284.33 555.74 43141.15 48109.27 2022-05-12 05:55:40.000 132 21284.33 555.76 43141.11 48109.23 2022-05-12 05:55:41.000 132 21284.34 555.77 43141.09 48109.22 2022-05-12 05:55:42.000 132 21284.38 555.81 43141.09 48109.19 2022-05-12 05:55:43.000 132 21284.40 555.83 43141.04 48109.19 2022-05-12 05:55:44.000 132 21284.42 555.83 43141.03 48109.21 2022-05-12 05:55:45.000 132 21284.42 555.81 43141.03 48109.18 2022-05-12 05:55:46.000 132 21284.42 555.76 43141.06 48109.15 2022-05-12 05:55:47.000 132 21284.42 555.73 43141.09 48109.22 2022-05-12 05:55:48.000 132 21284.41 555.72 43141.10 48109.23 2022-05-12 05:55:49.000 132 21284.40 555.70 43141.13 48109.26 2022-05-12 05:55:50.000 132 21284.40 555.64 43141.17 48109.26 2022-05-12 05:55:51.000 132 21284.40 555.60 43141.20 48109.33 2022-05-12 05:55:52.000 132 21284.43 555.58 43141.23 48109.32 2022-05-12 05:55:53.000 132 21284.45 555.60 43141.24 48109.36 2022-05-12 05:55:54.000 132 21284.43 555.64 43141.27 48109.41 2022-05-12 05:55:55.000 132 21284.42 555.67 43141.28 48109.39 2022-05-12 05:55:56.000 132 21284.36 555.65 43141.22 48109.39 2022-05-12 05:55:57.000 132 21284.35 555.63 43141.24 48109.38 2022-05-12 05:55:58.000 132 21284.37 555.60 43141.25 48109.35 2022-05-12 05:55:59.000 132 21284.39 555.56 43141.28 48109.40 2022-05-12 05:56:00.000 132 21284.37 555.55 43141.30 48109.37 2022-05-12 05:56:01.000 132 21284.38 555.54 43141.30 48109.42 2022-05-12 05:56:02.000 132 21284.44 555.53 43141.31 48109.45 2022-05-12 05:56:03.000 132 21284.47 555.53 43141.32 48109.43 2022-05-12 05:56:04.000 132 21284.49 555.54 43141.32 48109.51 2022-05-12 05:56:05.000 132 21284.48 555.51 43141.34 48109.48 2022-05-12 05:56:06.000 132 21284.48 555.53 43141.35 48109.48 2022-05-12 05:56:07.000 132 21284.47 555.52 43141.35 48109.50 2022-05-12 05:56:08.000 132 21284.48 555.51 43141.36 48109.53 2022-05-12 05:56:09.000 132 21284.51 555.48 43141.39 48109.53 2022-05-12 05:56:10.000 132 21284.52 555.47 43141.43 48109.53 2022-05-12 05:56:11.000 132 21284.53 555.45 43141.44 48109.54 2022-05-12 05:56:12.000 132 21284.51 555.48 43141.44 48109.61 2022-05-12 05:56:13.000 132 21284.54 555.45 43141.47 48109.58 2022-05-12 05:56:14.000 132 21284.54 555.44 43141.50 48109.59 2022-05-12 05:56:15.000 132 21284.55 555.42 43141.49 48109.65 2022-05-12 05:56:16.000 132 21284.58 555.42 43141.52 48109.64 2022-05-12 05:56:17.000 132 21284.60 555.44 43141.53 48109.70 2022-05-12 05:56:18.000 132 21284.61 555.43 43141.51 48109.70 2022-05-12 05:56:19.000 132 21284.58 555.43 43141.55 48109.71 2022-05-12 05:56:20.000 132 21284.60 555.45 43141.56 48109.75 2022-05-12 05:56:21.000 132 21284.62 555.45 43141.56 48109.72 2022-05-12 05:56:22.000 132 21284.62 555.41 43141.59 48109.73 2022-05-12 05:56:23.000 132 21284.62 555.39 43141.57 48109.77 2022-05-12 05:56:24.000 132 21284.61 555.39 43141.58 48109.72 2022-05-12 05:56:25.000 132 21284.57 555.39 43141.57 48109.78 2022-05-12 05:56:26.000 132 21284.57 555.39 43141.61 48109.75 2022-05-12 05:56:27.000 132 21284.55 555.39 43141.60 48109.71 2022-05-12 05:56:28.000 132 21284.54 555.39 43141.57 48109.72 2022-05-12 05:56:29.000 132 21284.52 555.41 43141.55 48109.71 2022-05-12 05:56:30.000 132 21284.53 555.40 43141.57 48109.69 2022-05-12 05:56:31.000 132 21284.53 555.37 43141.59 48109.73 2022-05-12 05:56:32.000 132 21284.53 555.37 43141.61 48109.73 2022-05-12 05:56:33.000 132 21284.54 555.33 43141.63 48109.75 2022-05-12 05:56:34.000 132 21284.55 555.30 43141.68 48109.78 2022-05-12 05:56:35.000 132 21284.55 555.30 43141.72 48109.76 2022-05-12 05:56:36.000 132 21284.56 555.29 43141.73 48109.80 2022-05-12 05:56:37.000 132 21284.56 555.25 43141.76 48109.84 2022-05-12 05:56:38.000 132 21284.56 555.23 43141.74 48109.87 2022-05-12 05:56:39.000 132 21284.55 555.23 43141.77 48109.89 2022-05-12 05:56:40.000 132 21284.58 555.19 43141.83 48109.92 2022-05-12 05:56:41.000 132 21284.56 555.19 43141.89 48109.96 2022-05-12 05:56:42.000 132 21284.55 555.21 43141.87 48109.96 2022-05-12 05:56:43.000 132 21284.55 555.22 43141.82 48109.92 2022-05-12 05:56:44.000 132 21284.56 555.21 43141.82 48109.96 2022-05-12 05:56:45.000 132 21284.56 555.19 43141.84 48109.94 2022-05-12 05:56:46.000 132 21284.55 555.15 43141.82 48109.97 2022-05-12 05:56:47.000 132 21284.58 555.13 43141.83 48109.96 2022-05-12 05:56:48.000 132 21284.55 555.09 43141.85 48109.95 2022-05-12 05:56:49.000 132 21284.53 555.10 43141.87 48109.92 2022-05-12 05:56:50.000 132 21284.53 555.13 43141.89 48109.92 2022-05-12 05:56:51.000 132 21284.55 555.14 43141.83 48109.95 2022-05-12 05:56:52.000 132 21284.53 555.13 43141.79 48109.92 2022-05-12 05:56:53.000 132 21284.49 555.11 43141.80 48109.89 2022-05-12 05:56:54.000 132 21284.50 555.09 43141.84 48109.90 2022-05-12 05:56:55.000 132 21284.51 555.03 43141.83 48109.89 2022-05-12 05:56:56.000 132 21284.48 554.99 43141.82 48109.88 2022-05-12 05:56:57.000 132 21284.46 554.97 43141.82 48109.89 2022-05-12 05:56:58.000 132 21284.49 554.96 43141.85 48109.89 2022-05-12 05:56:59.000 132 21284.49 554.96 43141.85 48109.89 2022-05-12 05:57:00.000 132 21284.51 554.92 43141.84 48109.87 2022-05-12 05:57:01.000 132 21284.52 554.89 43141.86 48109.89 2022-05-12 05:57:02.000 132 21284.54 554.84 43141.85 48109.91 2022-05-12 05:57:03.000 132 21284.52 554.83 43141.87 48109.88 2022-05-12 05:57:04.000 132 21284.54 554.82 43141.87 48109.92 2022-05-12 05:57:05.000 132 21284.55 554.81 43141.86 48109.93 2022-05-12 05:57:06.000 132 21284.55 554.80 43141.87 48109.95 2022-05-12 05:57:07.000 132 21284.52 554.81 43141.89 48109.95 2022-05-12 05:57:08.000 132 21284.51 554.82 43141.86 48109.95 2022-05-12 05:57:09.000 132 21284.53 554.84 43141.84 48109.93 2022-05-12 05:57:10.000 132 21284.53 554.86 43141.83 48109.95 2022-05-12 05:57:11.000 132 21284.52 554.86 43141.82 48109.89 2022-05-12 05:57:12.000 132 21284.52 554.83 43141.84 48109.88 2022-05-12 05:57:13.000 132 21284.53 554.83 43141.84 48109.85 2022-05-12 05:57:14.000 132 21284.53 554.80 43141.83 48109.88 2022-05-12 05:57:15.000 132 21284.52 554.79 43141.84 48109.92 2022-05-12 05:57:16.000 132 21284.51 554.81 43141.89 48109.90 2022-05-12 05:57:17.000 132 21284.54 554.79 43141.89 48109.93 2022-05-12 05:57:18.000 132 21284.52 554.79 43141.87 48109.95 2022-05-12 05:57:19.000 132 21284.51 554.83 43141.85 48109.95 2022-05-12 05:57:20.000 132 21284.52 554.83 43141.86 48109.96 2022-05-12 05:57:21.000 132 21284.49 554.84 43141.85 48109.95 2022-05-12 05:57:22.000 132 21284.49 554.83 43141.86 48109.93 2022-05-12 05:57:23.000 132 21284.51 554.82 43141.88 48109.95 2022-05-12 05:57:24.000 132 21284.49 554.83 43141.87 48109.95 2022-05-12 05:57:25.000 132 21284.44 554.83 43141.84 48109.91 2022-05-12 05:57:26.000 132 21284.41 554.82 43141.86 48109.93 2022-05-12 05:57:27.000 132 21284.41 554.82 43141.88 48109.88 2022-05-12 05:57:28.000 132 21284.43 554.80 43141.88 48109.89 2022-05-12 05:57:29.000 132 21284.45 554.81 43141.89 48109.89 2022-05-12 05:57:30.000 132 21284.48 554.80 43141.87 48109.92 2022-05-12 05:57:31.000 132 21284.51 554.79 43141.87 48109.91 2022-05-12 05:57:32.000 132 21284.54 554.80 43141.90 48109.96 2022-05-12 05:57:33.000 132 21284.55 554.75 43141.89 48109.93 2022-05-12 05:57:34.000 132 21284.58 554.73 43141.93 48109.97 2022-05-12 05:57:35.000 132 21284.58 554.75 43141.92 48109.99 2022-05-12 05:57:36.000 132 21284.63 554.73 43141.91 48110.02 2022-05-12 05:57:37.000 132 21284.65 554.72 43141.96 48109.99 2022-05-12 05:57:38.000 132 21284.63 554.73 43141.93 48109.99 2022-05-12 05:57:39.000 132 21284.67 554.78 43141.93 48110.03 2022-05-12 05:57:40.000 132 21284.72 554.78 43141.94 48110.05 2022-05-12 05:57:41.000 132 21284.72 554.79 43141.92 48110.04 2022-05-12 05:57:42.000 132 21284.71 554.83 43141.93 48110.05 2022-05-12 05:57:43.000 132 21284.68 554.89 43141.90 48110.06 2022-05-12 05:57:44.000 132 21284.67 554.95 43141.87 48110.07 2022-05-12 05:57:45.000 132 21284.70 554.96 43141.88 48110.04 2022-05-12 05:57:46.000 132 21284.72 554.99 43141.87 48110.00 2022-05-12 05:57:47.000 132 21284.73 555.00 43141.84 48110.02 2022-05-12 05:57:48.000 132 21284.76 555.02 43141.85 48110.01 2022-05-12 05:57:49.000 132 21284.75 555.06 43141.82 48109.96 2022-05-12 05:57:50.000 132 21284.76 555.08 43141.77 48109.97 2022-05-12 05:57:51.000 132 21284.75 555.06 43141.82 48109.95 2022-05-12 05:57:52.000 132 21284.74 555.04 43141.76 48109.92 2022-05-12 05:57:53.000 132 21284.76 555.03 43141.75 48109.92 2022-05-12 05:57:54.000 132 21284.72 555.06 43141.74 48109.93 2022-05-12 05:57:55.000 132 21284.72 555.08 43141.74 48109.95 2022-05-12 05:57:56.000 132 21284.73 555.11 43141.72 48109.93 2022-05-12 05:57:57.000 132 21284.73 555.11 43141.72 48109.87 2022-05-12 05:57:58.000 132 21284.73 555.10 43141.72 48109.90 2022-05-12 05:57:59.000 132 21284.73 555.12 43141.70 48109.88 2022-05-12 05:58:00.000 132 21284.76 555.14 43141.70 48109.89 2022-05-12 05:58:01.000 132 21284.75 555.16 43141.70 48109.84 2022-05-12 05:58:02.000 132 21284.73 555.17 43141.68 48109.86 2022-05-12 05:58:03.000 132 21284.73 555.20 43141.66 48109.85 2022-05-12 05:58:04.000 132 21284.71 555.21 43141.64 48109.86 2022-05-12 05:58:05.000 132 21284.75 555.26 43141.63 48109.82 2022-05-12 05:58:06.000 132 21284.78 555.30 43141.64 48109.85 2022-05-12 05:58:07.000 132 21284.80 555.26 43141.63 48109.84 2022-05-12 05:58:08.000 132 21284.83 555.20 43141.64 48109.86 2022-05-12 05:58:09.000 132 21284.85 555.21 43141.63 48109.88 2022-05-12 05:58:10.000 132 21284.84 555.22 43141.62 48109.91 2022-05-12 05:58:11.000 132 21284.84 555.22 43141.65 48109.89 2022-05-12 05:58:12.000 132 21284.85 555.20 43141.68 48109.91 2022-05-12 05:58:13.000 132 21284.81 555.22 43141.69 48109.91 2022-05-12 05:58:14.000 132 21284.80 555.23 43141.65 48109.90 2022-05-12 05:58:15.000 132 21284.83 555.21 43141.67 48109.88 2022-05-12 05:58:16.000 132 21284.85 555.18 43141.68 48109.91 2022-05-12 05:58:17.000 132 21284.85 555.17 43141.69 48109.93 2022-05-12 05:58:18.000 132 21284.87 555.19 43141.68 48109.96 2022-05-12 05:58:19.000 132 21284.86 555.20 43141.66 48109.97 2022-05-12 05:58:20.000 132 21284.85 555.22 43141.66 48109.93 2022-05-12 05:58:21.000 132 21284.88 555.26 43141.63 48109.95 2022-05-12 05:58:22.000 132 21284.90 555.28 43141.62 48109.91 2022-05-12 05:58:23.000 132 21284.92 555.26 43141.63 48109.89 2022-05-12 05:58:24.000 132 21284.91 555.26 43141.63 48109.90 2022-05-12 05:58:25.000 132 21284.91 555.25 43141.62 48109.86 2022-05-12 05:58:26.000 132 21284.94 555.25 43141.60 48109.90 2022-05-12 05:58:27.000 132 21284.94 555.23 43141.61 48109.91 2022-05-12 05:58:28.000 132 21284.94 555.23 43141.62 48109.94 2022-05-12 05:58:29.000 132 21284.96 555.24 43141.62 48109.95 2022-05-12 05:58:30.000 132 21284.96 555.25 43141.63 48109.94 2022-05-12 05:58:31.000 132 21284.95 555.25 43141.64 48109.96 2022-05-12 05:58:32.000 132 21284.98 555.25 43141.62 48109.97 2022-05-12 05:58:33.000 132 21285.01 555.23 43141.62 48109.97 2022-05-12 05:58:34.000 132 21285.00 555.23 43141.67 48110.00 2022-05-12 05:58:35.000 132 21285.01 555.23 43141.69 48110.00 2022-05-12 05:58:36.000 132 21285.04 555.24 43141.71 48110.03 2022-05-12 05:58:37.000 132 21285.05 555.25 43141.72 48110.02 2022-05-12 05:58:38.000 132 21285.04 555.27 43141.73 48110.06 2022-05-12 05:58:39.000 132 21285.04 555.28 43141.74 48110.00 2022-05-12 05:58:40.000 132 21285.03 555.29 43141.72 48110.06 2022-05-12 05:58:41.000 132 21285.04 555.29 43141.74 48110.05 2022-05-12 05:58:42.000 132 21285.06 555.29 43141.74 48110.07 2022-05-12 05:58:43.000 132 21285.03 555.33 43141.72 48110.04 2022-05-12 05:58:44.000 132 21285.03 555.34 43141.71 48110.03 2022-05-12 05:58:45.000 132 21284.96 555.37 43141.74 48110.04 2022-05-12 05:58:46.000 132 21284.96 555.41 43141.73 48110.03 2022-05-12 05:58:47.000 132 21284.96 555.44 43141.68 48109.96 2022-05-12 05:58:48.000 132 21284.92 555.47 43141.67 48109.96 2022-05-12 05:58:49.000 132 21284.89 555.46 43141.66 48109.94 2022-05-12 05:58:50.000 132 21284.86 555.47 43141.63 48109.92 2022-05-12 05:58:51.000 132 21284.87 555.46 43141.60 48109.90 2022-05-12 05:58:52.000 132 21284.86 555.50 43141.64 48109.91 2022-05-12 05:58:53.000 132 21284.89 555.49 43141.64 48109.93 2022-05-12 05:58:54.000 132 21284.90 555.47 43141.64 48109.87 2022-05-12 05:58:55.000 132 21284.87 555.48 43141.62 48109.86 2022-05-12 05:58:56.000 132 21284.87 555.49 43141.61 48109.84 2022-05-12 05:58:57.000 132 21284.87 555.49 43141.60 48109.87 2022-05-12 05:58:58.000 132 21284.85 555.48 43141.58 48109.83 2022-05-12 05:58:59.000 132 21284.82 555.51 43141.58 48109.84 2022-05-12 05:59:00.000 132 21284.79 555.51 43141.56 48109.79 2022-05-12 05:59:01.000 132 21284.82 555.52 43141.57 48109.76 2022-05-12 05:59:02.000 132 21284.84 555.57 43141.56 48109.77 2022-05-12 05:59:03.000 132 21284.85 555.57 43141.53 48109.74 2022-05-12 05:59:04.000 132 21284.87 555.57 43141.56 48109.75 2022-05-12 05:59:05.000 132 21284.85 555.59 43141.56 48109.73 2022-05-12 05:59:06.000 132 21284.84 555.61 43141.50 48109.74 2022-05-12 05:59:07.000 132 21284.85 555.68 43141.50 48109.73 2022-05-12 05:59:08.000 132 21284.86 555.71 43141.47 48109.66 2022-05-12 05:59:09.000 132 21284.86 555.74 43141.42 48109.62 2022-05-12 05:59:10.000 132 21284.94 555.74 43141.42 48109.65 2022-05-12 05:59:11.000 132 21284.99 555.74 43141.41 48109.64 2022-05-12 05:59:12.000 132 21285.06 555.75 43141.37 48109.63 2022-05-12 05:59:13.000 132 21285.10 555.76 43141.35 48109.66 2022-05-12 05:59:14.000 132 21285.15 555.70 43141.40 48109.65 2022-05-12 05:59:15.000 132 21285.16 555.65 43141.44 48109.69 2022-05-12 05:59:16.000 132 21285.16 555.66 43141.46 48109.75 2022-05-12 05:59:17.000 132 21285.18 555.65 43141.48 48109.76 2022-05-12 05:59:18.000 132 21285.15 555.70 43141.51 48109.81 2022-05-12 05:59:19.000 132 21285.11 555.77 43141.52 48109.83 2022-05-12 05:59:20.000 132 21285.11 555.79 43141.51 48109.82 2022-05-12 05:59:21.000 132 21285.10 555.85 43141.50 48109.85 2022-05-12 05:59:22.000 132 21285.11 555.92 43141.49 48109.81 2022-05-12 05:59:23.000 132 21285.11 555.98 43141.46 48109.75 2022-05-12 05:59:24.000 132 21285.09 556.04 43141.43 48109.73 2022-05-12 05:59:25.000 132 21285.12 556.07 43141.41 48109.76 2022-05-12 05:59:26.000 132 21285.12 556.11 43141.36 48109.74 2022-05-12 05:59:27.000 132 21285.12 556.12 43141.36 48109.67 2022-05-12 05:59:28.000 132 21285.11 556.13 43141.35 48109.69 2022-05-12 05:59:29.000 132 21285.13 556.16 43141.33 48109.69 2022-05-12 05:59:30.000 132 21285.14 556.22 43141.32 48109.65 2022-05-12 05:59:31.000 132 21285.10 556.27 43141.28 48109.63 2022-05-12 05:59:32.000 132 21285.05 556.32 43141.28 48109.57 2022-05-12 05:59:33.000 132 21285.03 556.37 43141.18 48109.56 2022-05-12 05:59:34.000 132 21285.03 556.40 43141.14 48109.52 2022-05-12 05:59:35.000 132 21285.06 556.39 43141.12 48109.46 2022-05-12 05:59:36.000 132 21285.06 556.36 43141.15 48109.49 2022-05-12 05:59:37.000 132 21285.06 556.33 43141.14 48109.48 2022-05-12 05:59:38.000 132 21285.06 556.27 43141.16 48109.49 2022-05-12 05:59:39.000 132 21285.08 556.28 43141.15 48109.51 2022-05-12 05:59:40.000 132 21285.07 556.28 43141.18 48109.50 2022-05-12 05:59:41.000 132 21285.08 556.31 43141.16 48109.50 2022-05-12 05:59:42.000 132 21285.08 556.33 43141.17 48109.51 2022-05-12 05:59:43.000 132 21285.12 556.34 43141.20 48109.52 2022-05-12 05:59:44.000 132 21285.16 556.34 43141.19 48109.57 2022-05-12 05:59:45.000 132 21285.16 556.32 43141.21 48109.59 2022-05-12 05:59:46.000 132 21285.15 556.32 43141.27 48109.58 2022-05-12 05:59:47.000 132 21285.12 556.35 43141.28 48109.63 2022-05-12 05:59:48.000 132 21285.08 556.38 43141.31 48109.62 2022-05-12 05:59:49.000 132 21285.06 556.41 43141.30 48109.63 2022-05-12 05:59:50.000 132 21285.02 556.42 43141.31 48109.58 2022-05-12 05:59:51.000 132 21284.95 556.42 43141.31 48109.64 2022-05-12 05:59:52.000 132 21284.89 556.40 43141.29 48109.57 2022-05-12 05:59:53.000 132 21284.90 556.46 43141.33 48109.56 2022-05-12 05:59:54.000 132 21284.89 556.54 43141.28 48109.55 2022-05-12 05:59:55.000 132 21284.88 556.62 43141.22 48109.52 2022-05-12 05:59:56.000 132 21284.86 556.69 43141.15 48109.48 2022-05-12 05:59:57.000 132 21284.82 556.72 43141.09 48109.44 2022-05-12 05:59:58.000 132 21284.84 556.74 43141.04 48109.35 2022-05-12 05:59:59.000 132 21284.83 556.74 43141.04 48109.30 2022-05-12 06:00:00.000 132 21284.85 556.71 43140.99 48109.34 2022-05-12 06:00:01.000 132 21284.85 556.71 43140.96 48109.28 2022-05-12 06:00:02.000 132 21284.85 556.72 43140.97 48109.22 2022-05-12 06:00:03.000 132 21284.84 556.69 43140.96 48109.27 2022-05-12 06:00:04.000 132 21284.84 556.67 43140.96 48109.25 2022-05-12 06:00:05.000 132 21284.87 556.63 43141.02 48109.29 2022-05-12 06:00:06.000 132 21284.88 556.59 43141.07 48109.30 2022-05-12 06:00:07.000 132 21284.90 556.60 43141.05 48109.31 2022-05-12 06:00:08.000 132 21284.90 556.62 43141.07 48109.36 2022-05-12 06:00:09.000 132 21284.90 556.67 43141.07 48109.36 2022-05-12 06:00:10.000 132 21284.83 556.67 43141.05 48109.32 2022-05-12 06:00:11.000 132 21284.79 556.69 43141.07 48109.32 2022-05-12 06:00:12.000 132 21284.69 556.73 43141.04 48109.28 2022-05-12 06:00:13.000 132 21284.67 556.75 43141.03 48109.26 2022-05-12 06:00:14.000 132 21284.65 556.79 43141.00 48109.17 2022-05-12 06:00:15.000 132 21284.62 556.85 43140.99 48109.20 2022-05-12 06:00:16.000 132 21284.66 556.90 43140.97 48109.17 2022-05-12 06:00:17.000 132 21284.66 556.99 43140.92 48109.14 2022-05-12 06:00:18.000 132 21284.66 556.99 43140.86 48109.05 2022-05-12 06:00:19.000 132 21284.61 557.00 43140.81 48109.02 2022-05-12 06:00:20.000 132 21284.61 556.98 43140.78 48109.00 2022-05-12 06:00:21.000 132 21284.61 556.96 43140.78 48108.99 2022-05-12 06:00:22.000 132 21284.63 556.96 43140.76 48108.95 2022-05-12 06:00:23.000 132 21284.65 556.97 43140.73 48108.96 2022-05-12 06:00:24.000 132 21284.68 556.97 43140.75 48108.96 2022-05-12 06:00:25.000 132 21284.67 556.97 43140.75 48108.95 2022-05-12 06:00:26.000 132 21284.67 556.93 43140.69 48108.93 2022-05-12 06:00:27.000 132 21284.66 556.90 43140.70 48108.94 2022-05-12 06:00:28.000 132 21284.62 556.85 43140.73 48108.96 2022-05-12 06:00:29.000 132 21284.60 556.82 43140.75 48108.94 2022-05-12 06:00:30.000 132 21284.62 556.80 43140.78 48108.94 2022-05-12 06:00:31.000 132 21284.62 556.81 43140.77 48108.95 2022-05-12 06:00:32.000 132 21284.58 556.82 43140.78 48109.01 2022-05-12 06:00:33.000 132 21284.56 556.82 43140.82 48108.94 2022-05-12 06:00:34.000 132 21284.56 556.79 43140.78 48108.95 2022-05-12 06:00:35.000 132 21284.60 556.78 43140.80 48108.95 2022-05-12 06:00:36.000 132 21284.59 556.81 43140.78 48108.98 2022-05-12 06:00:37.000 132 21284.61 556.82 43140.75 48109.00 2022-05-12 06:00:38.000 132 21284.57 556.85 43140.74 48108.95 2022-05-12 06:00:39.000 132 21284.55 556.84 43140.75 48108.94 2022-05-12 06:00:40.000 132 21284.58 556.86 43140.77 48108.91 2022-05-12 06:00:41.000 132 21284.59 556.88 43140.75 48108.93 2022-05-12 06:00:42.000 132 21284.56 556.88 43140.70 48108.85 2022-05-12 06:00:43.000 132 21284.59 556.87 43140.72 48108.85 2022-05-12 06:00:44.000 132 21284.57 556.87 43140.72 48108.88 2022-05-12 06:00:45.000 132 21284.60 556.85 43140.71 48108.85 2022-05-12 06:00:46.000 132 21284.64 556.83 43140.69 48108.84 2022-05-12 06:00:47.000 132 21284.67 556.83 43140.69 48108.86 2022-05-12 06:00:48.000 132 21284.67 556.85 43140.71 48108.90 2022-05-12 06:00:49.000 132 21284.68 556.82 43140.75 48108.91 2022-05-12 06:00:50.000 132 21284.69 556.78 43140.76 48108.95 2022-05-12 06:00:51.000 132 21284.68 556.79 43140.78 48108.95 2022-05-12 06:00:52.000 132 21284.67 556.78 43140.78 48108.94 2022-05-12 06:00:53.000 132 21284.66 556.74 43140.81 48109.01 2022-05-12 06:00:54.000 132 21284.68 556.74 43140.80 48109.00 2022-05-12 06:00:55.000 132 21284.70 556.74 43140.82 48109.02 2022-05-12 06:00:56.000 132 21284.72 556.72 43140.81 48109.00 2022-05-12 06:00:57.000 132 21284.76 556.69 43140.80 48108.96 2022-05-12 06:00:58.000 132 21284.78 556.66 43140.82 48109.05 2022-05-12 06:00:59.000 132 21284.82 556.65 43140.83 48109.06 2022-05-12 06:01:00.000 132 21284.83 556.63 43140.85 48109.09 2022-05-12 06:01:01.000 132 21284.81 556.63 43140.84 48109.10 2022-05-12 06:01:02.000 132 21284.80 556.60 43140.87 48109.11 2022-05-12 06:01:03.000 132 21284.78 556.60 43140.88 48109.09 2022-05-12 06:01:04.000 132 21284.79 556.60 43140.87 48109.11 2022-05-12 06:01:05.000 132 21284.81 556.63 43140.90 48109.14 2022-05-12 06:01:06.000 132 21284.81 556.64 43140.89 48109.16 2022-05-12 06:01:07.000 132 21284.82 556.63 43140.89 48109.14 2022-05-12 06:01:08.000 132 21284.82 556.64 43140.90 48109.16 2022-05-12 06:01:09.000 132 21284.84 556.64 43140.91 48109.16 2022-05-12 06:01:10.000 132 21284.83 556.62 43140.91 48109.16 2022-05-12 06:01:11.000 132 21284.82 556.63 43140.90 48109.17 2022-05-12 06:01:12.000 132 21284.88 556.62 43140.94 48109.12 2022-05-12 06:01:13.000 132 21284.88 556.59 43140.95 48109.18 2022-05-12 06:01:14.000 132 21284.85 556.55 43140.98 48109.20 2022-05-12 06:01:15.000 132 21284.87 556.51 43140.98 48109.19 2022-05-12 06:01:16.000 132 21284.88 556.53 43140.99 48109.23 2022-05-12 06:01:17.000 132 21284.87 556.56 43141.00 48109.26 2022-05-12 06:01:18.000 132 21284.86 556.56 43140.99 48109.23 2022-05-12 06:01:19.000 132 21284.87 556.51 43140.99 48109.20 2022-05-12 06:01:20.000 132 21284.85 556.49 43141.00 48109.23 2022-05-12 06:01:21.000 132 21284.85 556.46 43140.99 48109.18 2022-05-12 06:01:22.000 132 21284.83 556.43 43140.97 48109.23 2022-05-12 06:01:23.000 132 21284.81 556.43 43141.01 48109.24 2022-05-12 06:01:24.000 132 21284.80 556.42 43141.04 48109.23 2022-05-12 06:01:25.000 132 21284.80 556.43 43141.05 48109.28 2022-05-12 06:01:26.000 132 21284.79 556.47 43141.03 48109.25 2022-05-12 06:01:27.000 132 21284.78 556.50 43141.04 48109.26 2022-05-12 06:01:28.000 132 21284.76 556.50 43141.04 48109.20 2022-05-12 06:01:29.000 132 21284.74 556.51 43140.98 48109.22 2022-05-12 06:01:30.000 132 21284.76 556.49 43140.99 48109.20 2022-05-12 06:01:31.000 132 21284.76 556.44 43141.04 48109.18 2022-05-12 06:01:32.000 132 21284.73 556.40 43141.07 48109.24 2022-05-12 06:01:33.000 132 21284.75 556.37 43141.10 48109.29 2022-05-12 06:01:34.000 132 21284.78 556.34 43141.18 48109.34 2022-05-12 06:01:35.000 132 21284.76 556.29 43141.22 48109.35 2022-05-12 06:01:36.000 132 21284.79 556.30 43141.25 48109.45 2022-05-12 06:01:37.000 132 21284.82 556.29 43141.29 48109.45 2022-05-12 06:01:38.000 132 21284.81 556.26 43141.29 48109.47 2022-05-12 06:01:39.000 132 21284.85 556.25 43141.32 48109.56 2022-05-12 06:01:40.000 132 21284.88 556.26 43141.32 48109.58 2022-05-12 06:01:41.000 132 21284.92 556.21 43141.35 48109.59 2022-05-12 06:01:42.000 132 21284.97 556.18 43141.39 48109.65 2022-05-12 06:01:43.000 132 21284.98 556.17 43141.44 48109.64 2022-05-12 06:01:44.000 132 21284.99 556.19 43141.46 48109.68 2022-05-12 06:01:45.000 132 21284.98 556.21 43141.45 48109.74 2022-05-12 06:01:46.000 132 21284.98 556.23 43141.46 48109.75 2022-05-12 06:01:47.000 132 21284.98 556.24 43141.44 48109.75 2022-05-12 06:01:48.000 132 21285.00 556.26 43141.47 48109.70 2022-05-12 06:01:49.000 132 21284.98 556.31 43141.44 48109.71 2022-05-12 06:01:50.000 132 21284.95 556.30 43141.46 48109.74 2022-05-12 06:01:51.000 132 21284.96 556.27 43141.47 48109.67 2022-05-12 06:01:52.000 132 21284.96 556.25 43141.49 48109.69 2022-05-12 06:01:53.000 132 21284.96 556.25 43141.44 48109.70 2022-05-12 06:01:54.000 132 21284.96 556.31 43141.46 48109.69 2022-05-12 06:01:55.000 132 21284.97 556.38 43141.44 48109.70 2022-05-12 06:01:56.000 132 21285.03 556.45 43141.40 48109.71 2022-05-12 06:01:57.000 132 21285.07 556.49 43141.39 48109.64 2022-05-12 06:01:58.000 132 21285.03 556.53 43141.35 48109.67 2022-05-12 06:01:59.000 132 21285.03 556.56 43141.35 48109.61 2022-05-12 06:02:00.000 132 21285.06 556.58 43141.34 48109.67 2022-05-12 06:02:01.000 132 21285.06 556.61 43141.34 48109.63 2022-05-12 06:02:02.000 132 21285.04 556.63 43141.31 48109.67 2022-05-12 06:02:03.000 132 21285.06 556.69 43141.27 48109.65 2022-05-12 06:02:04.000 132 21285.03 556.73 43141.24 48109.59 2022-05-12 06:02:05.000 132 21285.00 556.79 43141.19 48109.57 2022-05-12 06:02:06.000 132 21284.99 556.82 43141.16 48109.53 2022-05-12 06:02:07.000 132 21285.01 556.82 43141.14 48109.51 2022-05-12 06:02:08.000 132 21284.98 556.88 43141.13 48109.52 2022-05-12 06:02:09.000 132 21284.98 556.90 43141.13 48109.48 2022-05-12 06:02:10.000 132 21285.00 556.88 43141.14 48109.45 2022-05-12 06:02:11.000 132 21284.99 556.92 43141.07 48109.40 2022-05-12 06:02:12.000 132 21284.94 556.97 43141.05 48109.38 2022-05-12 06:02:13.000 132 21284.94 556.96 43141.03 48109.36 2022-05-12 06:02:14.000 132 21284.95 556.94 43140.98 48109.35 2022-05-12 06:02:15.000 132 21284.95 556.91 43141.00 48109.35 2022-05-12 06:02:16.000 132 21284.96 556.91 43140.97 48109.28 2022-05-12 06:02:17.000 132 21284.92 556.85 43140.96 48109.31 2022-05-12 06:02:18.000 132 21284.90 556.83 43140.99 48109.30 2022-05-12 06:02:19.000 132 21284.89 556.82 43140.98 48109.26 2022-05-12 06:02:20.000 132 21284.85 556.86 43140.97 48109.25 2022-05-12 06:02:21.000 132 21284.79 556.90 43140.95 48109.25 2022-05-12 06:02:22.000 132 21284.77 556.93 43140.91 48109.22 2022-05-12 06:02:23.000 132 21284.77 556.99 43140.83 48109.13 2022-05-12 06:02:24.000 132 21284.79 557.03 43140.79 48109.08 2022-05-12 06:02:25.000 132 21284.77 557.08 43140.77 48109.04 2022-05-12 06:02:26.000 132 21284.80 557.09 43140.73 48109.03 2022-05-12 06:02:27.000 132 21284.83 557.09 43140.71 48108.97 2022-05-12 06:02:28.000 132 21284.83 557.07 43140.71 48108.97 2022-05-12 06:02:29.000 132 21284.84 557.02 43140.69 48108.97 2022-05-12 06:02:30.000 132 21284.85 556.95 43140.71 48109.00 2022-05-12 06:02:31.000 132 21284.84 556.92 43140.74 48108.99 2022-05-12 06:02:32.000 132 21284.83 556.90 43140.76 48109.03 2022-05-12 06:02:33.000 132 21284.83 556.91 43140.79 48109.05 2022-05-12 06:02:34.000 132 21284.81 556.94 43140.78 48109.05 2022-05-12 06:02:35.000 132 21284.80 556.96 43140.75 48109.03 2022-05-12 06:02:36.000 132 21284.79 557.00 43140.77 48109.09 2022-05-12 06:02:37.000 132 21284.78 557.04 43140.77 48109.05 2022-05-12 06:02:38.000 132 21284.73 557.10 43140.70 48109.01 2022-05-12 06:02:39.000 132 21284.68 557.23 43140.67 48108.97 2022-05-12 06:02:40.000 132 21284.67 557.26 43140.62 48108.90 2022-05-12 06:02:41.000 132 21284.65 557.27 43140.57 48108.83 2022-05-12 06:02:42.000 132 21284.62 557.26 43140.51 48108.79 2022-05-12 06:02:43.000 132 21284.62 557.26 43140.48 48108.71 2022-05-12 06:02:44.000 132 21284.59 557.28 43140.48 48108.73 2022-05-12 06:02:45.000 132 21284.61 557.28 43140.48 48108.72 2022-05-12 06:02:46.000 132 21284.64 557.31 43140.44 48108.74 2022-05-12 06:02:47.000 132 21284.60 557.35 43140.44 48108.67 2022-05-12 06:02:48.000 132 21284.50 557.44 43140.41 48108.58 2022-05-12 06:02:49.000 132 21284.48 557.47 43140.34 48108.56 2022-05-12 06:02:50.000 132 21284.49 557.44 43140.31 48108.51 2022-05-12 06:02:51.000 132 21284.48 557.41 43140.26 48108.45 2022-05-12 06:02:52.000 132 21284.50 557.41 43140.25 48108.45 2022-05-12 06:02:53.000 132 21284.52 557.41 43140.24 48108.46 2022-05-12 06:02:54.000 132 21284.60 557.36 43140.21 48108.48 2022-05-12 06:02:55.000 132 21284.63 557.30 43140.23 48108.51 2022-05-12 06:02:56.000 132 21284.69 557.25 43140.29 48108.52 2022-05-12 06:02:57.000 132 21284.68 557.27 43140.32 48108.62 2022-05-12 06:02:58.000 132 21284.66 557.29 43140.37 48108.65 2022-05-12 06:02:59.000 132 21284.69 557.27 43140.37 48108.69 2022-05-12 06:03:00.000 132 21284.72 557.23 43140.36 48108.71 2022-05-12 06:03:01.000 132 21284.76 557.23 43140.38 48108.71 2022-05-12 06:03:02.000 132 21284.83 557.20 43140.41 48108.79 2022-05-12 06:03:03.000 132 21284.87 557.16 43140.41 48108.81 2022-05-12 06:03:04.000 132 21284.87 557.15 43140.47 48108.85 2022-05-12 06:03:05.000 132 21284.87 557.12 43140.51 48108.91 2022-05-12 06:03:06.000 132 21284.88 557.10 43140.55 48108.93 2022-05-12 06:03:07.000 132 21284.88 557.05 43140.58 48108.93 2022-05-12 06:03:08.000 132 21284.87 557.02 43140.62 48108.96 2022-05-12 06:03:09.000 132 21284.84 556.99 43140.65 48108.99 2022-05-12 06:03:10.000 132 21284.89 556.96 43140.69 48109.04 2022-05-12 06:03:11.000 132 21284.91 556.94 43140.74 48109.05 2022-05-12 06:03:12.000 132 21284.85 556.95 43140.77 48109.13 2022-05-12 06:03:13.000 132 21284.81 556.99 43140.78 48109.13 2022-05-12 06:03:14.000 132 21284.78 557.00 43140.79 48109.15 2022-05-12 06:03:15.000 132 21284.74 556.98 43140.78 48109.12 2022-05-12 06:03:16.000 132 21284.72 556.96 43140.76 48109.09 2022-05-12 06:03:17.000 132 21284.75 556.95 43140.78 48109.12 2022-05-12 06:03:18.000 132 21284.75 556.95 43140.82 48109.10 2022-05-12 06:03:19.000 132 21284.75 556.92 43140.83 48109.13 2022-05-12 06:03:20.000 132 21284.73 556.91 43140.87 48109.16 2022-05-12 06:03:21.000 132 21284.73 556.96 43140.83 48109.15 2022-05-12 06:03:22.000 132 21284.74 556.95 43140.84 48109.11 2022-05-12 06:03:23.000 132 21284.71 556.94 43140.82 48109.12 2022-05-12 06:03:24.000 132 21284.73 556.94 43140.82 48109.11 2022-05-12 06:03:25.000 132 21284.75 556.98 43140.81 48109.13 2022-05-12 06:03:26.000 132 21284.75 556.96 43140.82 48109.12 2022-05-12 06:03:27.000 132 21284.74 556.91 43140.84 48109.09 2022-05-12 06:03:28.000 132 21284.77 556.91 43140.83 48109.12 2022-05-12 06:03:29.000 132 21284.80 556.91 43140.83 48109.14 2022-05-12 06:03:30.000 132 21284.82 556.90 43140.81 48109.19 2022-05-12 06:03:31.000 132 21284.84 556.89 43140.80 48109.15 2022-05-12 06:03:32.000 132 21284.87 556.87 43140.79 48109.15 2022-05-12 06:03:33.000 132 21284.91 556.85 43140.80 48109.17 2022-05-12 06:03:34.000 132 21284.97 556.79 43140.82 48109.22 2022-05-12 06:03:35.000 132 21285.01 556.74 43140.89 48109.24 2022-05-12 06:03:36.000 132 21285.03 556.73 43140.92 48109.29 2022-05-12 06:03:37.000 132 21285.01 556.76 43140.90 48109.31 2022-05-12 06:03:38.000 132 21285.06 556.77 43140.91 48109.30 2022-05-12 06:03:39.000 132 21285.04 556.77 43140.91 48109.30 2022-05-12 06:03:40.000 132 21285.03 556.74 43140.92 48109.32 2022-05-12 06:03:41.000 132 21285.02 556.71 43140.92 48109.29 2022-05-12 06:03:42.000 132 21285.03 556.72 43140.91 48109.33 2022-05-12 06:03:43.000 132 21284.98 556.75 43140.88 48109.32 2022-05-12 06:03:44.000 132 21285.01 556.76 43140.91 48109.29 2022-05-12 06:03:45.000 132 21285.04 556.79 43140.85 48109.31 2022-05-12 06:03:46.000 132 21285.06 556.79 43140.83 48109.31 2022-05-12 06:03:47.000 132 21285.08 556.75 43140.86 48109.26 2022-05-12 06:03:48.000 132 21285.07 556.73 43140.89 48109.34 2022-05-12 06:03:49.000 132 21285.04 556.73 43140.94 48109.35 2022-05-12 06:03:50.000 132 21285.01 556.71 43140.97 48109.37 2022-05-12 06:03:51.000 132 21285.00 556.73 43140.99 48109.38 2022-05-12 06:03:52.000 132 21284.99 556.76 43140.99 48109.41 2022-05-12 06:03:53.000 132 21284.99 556.78 43141.01 48109.43 2022-05-12 06:03:54.000 132 21285.04 556.78 43141.04 48109.43 2022-05-12 06:03:55.000 132 21285.04 556.74 43141.07 48109.44 2022-05-12 06:03:56.000 132 21285.10 556.70 43141.09 48109.49 2022-05-12 06:03:57.000 132 21285.08 556.70 43141.13 48109.52 2022-05-12 06:03:58.000 132 21285.04 556.69 43141.14 48109.54 2022-05-12 06:03:59.000 132 21285.04 556.72 43141.20 48109.55 2022-05-12 06:04:00.000 132 21285.03 556.73 43141.18 48109.56 2022-05-12 06:04:01.000 132 21285.02 556.75 43141.17 48109.60 2022-05-12 06:04:02.000 132 21285.00 556.73 43141.19 48109.54 2022-05-12 06:04:03.000 132 21285.00 556.72 43141.20 48109.53 2022-05-12 06:04:04.000 132 21284.95 556.77 43141.18 48109.56 2022-05-12 06:04:05.000 132 21284.95 556.83 43141.13 48109.57 2022-05-12 06:04:06.000 132 21284.94 556.91 43141.13 48109.51 2022-05-12 06:04:07.000 132 21284.95 556.94 43141.09 48109.51 2022-05-12 06:04:08.000 132 21284.98 556.96 43141.08 48109.50 2022-05-12 06:04:09.000 132 21285.01 556.98 43141.07 48109.44 2022-05-12 06:04:10.000 132 21285.03 557.02 43141.01 48109.49 2022-05-12 06:04:11.000 132 21285.04 557.04 43141.00 48109.41 2022-05-12 06:04:12.000 132 21285.07 557.02 43140.97 48109.39 2022-05-12 06:04:13.000 132 21285.09 557.00 43140.96 48109.39 2022-05-12 06:04:14.000 132 21285.07 556.96 43140.99 48109.40 2022-05-12 06:04:15.000 132 21285.06 556.94 43140.99 48109.41 2022-05-12 06:04:16.000 132 21285.08 556.95 43141.02 48109.47 2022-05-12 06:04:17.000 132 21285.03 557.01 43140.98 48109.44 2022-05-12 06:04:18.000 132 21285.06 557.03 43140.98 48109.46 2022-05-12 06:04:19.000 132 21285.10 557.01 43140.97 48109.46 2022-05-12 06:04:20.000 132 21285.08 557.00 43140.94 48109.43 2022-05-12 06:04:21.000 132 21285.09 557.01 43140.96 48109.49 2022-05-12 06:04:22.000 132 21285.11 557.03 43140.95 48109.44 2022-05-12 06:04:23.000 132 21285.11 557.06 43140.95 48109.44 2022-05-12 06:04:24.000 132 21285.08 557.09 43140.95 48109.43 2022-05-12 06:04:25.000 132 21285.08 557.12 43140.94 48109.42 2022-05-12 06:04:26.000 132 21285.09 557.17 43140.93 48109.42 2022-05-12 06:04:27.000 132 21285.09 557.21 43140.92 48109.40 2022-05-12 06:04:28.000 132 21285.07 557.17 43140.89 48109.38 2022-05-12 06:04:29.000 132 21285.04 557.22 43140.84 48109.34 2022-05-12 06:04:30.000 132 21285.02 557.23 43140.86 48109.32 2022-05-12 06:04:31.000 132 21284.99 557.30 43140.82 48109.31 2022-05-12 06:04:32.000 132 21284.94 557.37 43140.80 48109.28 2022-05-12 06:04:33.000 132 21284.90 557.46 43140.71 48109.20 2022-05-12 06:04:34.000 132 21284.86 557.51 43140.65 48109.13 2022-05-12 06:04:35.000 132 21284.80 557.52 43140.64 48109.11 2022-05-12 06:04:36.000 132 21284.79 557.53 43140.60 48109.05 2022-05-12 06:04:37.000 132 21284.77 557.55 43140.56 48108.97 2022-05-12 06:04:38.000 132 21284.77 557.57 43140.53 48108.99 2022-05-12 06:04:39.000 132 21284.77 557.62 43140.51 48108.90 2022-05-12 06:04:40.000 132 21284.75 557.69 43140.47 48108.90 2022-05-12 06:04:41.000 132 21284.73 557.74 43140.43 48108.84 2022-05-12 06:04:42.000 132 21284.74 557.73 43140.39 48108.75 2022-05-12 06:04:43.000 132 21284.75 557.73 43140.35 48108.78 2022-05-12 06:04:44.000 132 21284.75 557.69 43140.36 48108.73 2022-05-12 06:04:45.000 132 21284.77 557.63 43140.39 48108.76 2022-05-12 06:04:46.000 132 21284.80 557.58 43140.42 48108.76 2022-05-12 06:04:47.000 132 21284.79 557.55 43140.46 48108.83 2022-05-12 06:04:48.000 132 21284.77 557.56 43140.47 48108.81 2022-05-12 06:04:49.000 132 21284.79 557.57 43140.47 48108.85 2022-05-12 06:04:50.000 132 21284.77 557.60 43140.49 48108.87 2022-05-12 06:04:51.000 132 21284.76 557.63 43140.52 48108.89 2022-05-12 06:04:52.000 132 21284.78 557.66 43140.50 48108.88 2022-05-12 06:04:53.000 132 21284.79 557.67 43140.46 48108.86 2022-05-12 06:04:54.000 132 21284.80 557.65 43140.48 48108.88 2022-05-12 06:04:55.000 132 21284.80 557.62 43140.51 48108.87 2022-05-12 06:04:56.000 132 21284.79 557.63 43140.55 48108.92 2022-05-12 06:04:57.000 132 21284.75 557.68 43140.55 48108.95 2022-05-12 06:04:58.000 132 21284.72 557.73 43140.53 48108.90 2022-05-12 06:04:59.000 132 21284.69 557.82 43140.49 48108.88 2022-05-12 06:05:00.000 132 21284.69 557.86 43140.47 48108.89 2022-05-12 06:05:01.000 132 21284.69 557.90 43140.45 48108.84 2022-05-12 06:05:02.000 132 21284.69 557.94 43140.38 48108.77 2022-05-12 06:05:03.000 132 21284.69 557.93 43140.35 48108.78 2022-05-12 06:05:04.000 132 21284.66 557.91 43140.37 48108.75 2022-05-12 06:05:05.000 132 21284.67 557.91 43140.36 48108.73 2022-05-12 06:05:06.000 132 21284.65 557.94 43140.38 48108.74 2022-05-12 06:05:07.000 132 21284.68 557.95 43140.41 48108.74 2022-05-12 06:05:08.000 132 21284.66 557.98 43140.39 48108.75 2022-05-12 06:05:09.000 132 21284.69 557.99 43140.40 48108.75 2022-05-12 06:05:10.000 132 21284.71 558.00 43140.37 48108.77 2022-05-12 06:05:11.000 132 21284.73 558.05 43140.43 48108.78 2022-05-12 06:05:12.000 132 21284.75 558.10 43140.42 48108.76 2022-05-12 06:05:13.000 132 21284.73 558.13 43140.38 48108.78 2022-05-12 06:05:14.000 132 21284.75 558.14 43140.35 48108.77 2022-05-12 06:05:15.000 132 21284.80 558.14 43140.34 48108.76 2022-05-12 06:05:16.000 132 21284.83 558.15 43140.35 48108.75 2022-05-12 06:05:17.000 132 21284.82 558.15 43140.35 48108.77 2022-05-12 06:05:18.000 132 21284.86 558.13 43140.34 48108.74 2022-05-12 06:05:19.000 132 21284.86 558.11 43140.36 48108.78 2022-05-12 06:05:20.000 132 21284.82 558.14 43140.40 48108.79 2022-05-12 06:05:21.000 132 21284.80 558.16 43140.39 48108.78 2022-05-12 06:05:22.000 132 21284.80 558.18 43140.37 48108.79 2022-05-12 06:05:23.000 132 21284.83 558.16 43140.35 48108.77 2022-05-12 06:05:24.000 132 21284.84 558.18 43140.34 48108.78 2022-05-12 06:05:25.000 132 21284.84 558.20 43140.29 48108.79 2022-05-12 06:05:26.000 132 21284.82 558.19 43140.31 48108.77 2022-05-12 06:05:27.000 132 21284.81 558.18 43140.31 48108.77 2022-05-12 06:05:28.000 132 21284.80 558.17 43140.29 48108.72 2022-05-12 06:05:29.000 132 21284.77 558.22 43140.27 48108.70 2022-05-12 06:05:30.000 132 21284.73 558.18 43140.26 48108.70 2022-05-12 06:05:31.000 132 21284.72 558.17 43140.27 48108.72 2022-05-12 06:05:32.000 132 21284.72 558.15 43140.26 48108.70 2022-05-12 06:05:33.000 132 21284.74 558.17 43140.33 48108.70 2022-05-12 06:05:34.000 132 21284.76 558.17 43140.33 48108.68 2022-05-12 06:05:35.000 132 21284.73 558.17 43140.32 48108.71 2022-05-12 06:05:36.000 132 21284.66 558.18 43140.33 48108.71 2022-05-12 06:05:37.000 132 21284.64 558.16 43140.31 48108.67 2022-05-12 06:05:38.000 132 21284.60 558.13 43140.33 48108.67 2022-05-12 06:05:39.000 132 21284.55 558.10 43140.32 48108.64 2022-05-12 06:05:40.000 132 21284.55 558.08 43140.36 48108.64 2022-05-12 06:05:41.000 132 21284.52 558.07 43140.32 48108.63 2022-05-12 06:05:42.000 132 21284.51 558.06 43140.30 48108.59 2022-05-12 06:05:43.000 132 21284.53 558.06 43140.29 48108.61 2022-05-12 06:05:44.000 132 21284.52 558.05 43140.31 48108.59 2022-05-12 06:05:45.000 132 21284.49 558.03 43140.29 48108.58 2022-05-12 06:05:46.000 132 21284.50 558.01 43140.31 48108.57 2022-05-12 06:05:47.000 132 21284.50 557.98 43140.33 48108.60 2022-05-12 06:05:48.000 132 21284.50 557.99 43140.29 48108.61 2022-05-12 06:05:49.000 132 21284.50 557.95 43140.31 48108.56 2022-05-12 06:05:50.000 132 21284.48 557.90 43140.32 48108.56 2022-05-12 06:05:51.000 132 21284.43 557.90 43140.34 48108.56 2022-05-12 06:05:52.000 132 21284.43 557.89 43140.33 48108.59 2022-05-12 06:05:53.000 132 21284.43 557.90 43140.33 48108.58 2022-05-12 06:05:54.000 132 21284.46 557.88 43140.36 48108.56 2022-05-12 06:05:55.000 132 21284.46 557.88 43140.33 48108.60 2022-05-12 06:05:56.000 132 21284.45 557.89 43140.35 48108.61 2022-05-12 06:05:57.000 132 21284.44 557.89 43140.36 48108.58 2022-05-12 06:05:58.000 132 21284.44 557.91 43140.35 48108.61 2022-05-12 06:05:59.000 132 21284.46 557.93 43140.32 48108.59 2022-05-12 06:06:00.000 132 21284.43 557.98 43140.33 48108.61 2022-05-12 06:06:01.000 132 21284.38 558.04 43140.29 48108.57 2022-05-12 06:06:02.000 132 21284.39 558.06 43140.28 48108.52 2022-05-12 06:06:03.000 132 21284.39 558.08 43140.24 48108.51 2022-05-12 06:06:04.000 132 21284.39 558.08 43140.24 48108.51 2022-05-12 06:06:05.000 132 21284.42 558.05 43140.25 48108.49 2022-05-12 06:06:06.000 132 21284.38 558.04 43140.23 48108.46 2022-05-12 06:06:07.000 132 21284.36 558.07 43140.23 48108.48 2022-05-12 06:06:08.000 132 21284.40 558.06 43140.26 48108.49 2022-05-12 06:06:09.000 132 21284.41 558.07 43140.24 48108.48 2022-05-12 06:06:10.000 132 21284.44 558.08 43140.25 48108.52 2022-05-12 06:06:11.000 132 21284.43 558.08 43140.27 48108.52 2022-05-12 06:06:12.000 132 21284.44 558.06 43140.27 48108.53 2022-05-12 06:06:13.000 132 21284.45 558.06 43140.28 48108.52 2022-05-12 06:06:14.000 132 21284.46 558.05 43140.27 48108.49 2022-05-12 06:06:15.000 132 21284.48 558.05 43140.27 48108.52 2022-05-12 06:06:16.000 132 21284.50 558.04 43140.29 48108.56 2022-05-12 06:06:17.000 132 21284.53 558.01 43140.29 48108.58 2022-05-12 06:06:18.000 132 21284.55 557.95 43140.34 48108.55 2022-05-12 06:06:19.000 132 21284.56 557.90 43140.34 48108.65 2022-05-12 06:06:20.000 132 21284.56 557.88 43140.35 48108.67 2022-05-12 06:06:21.000 132 21284.59 557.88 43140.40 48108.71 2022-05-12 06:06:22.000 132 21284.61 557.90 43140.41 48108.75 2022-05-12 06:06:23.000 132 21284.60 557.90 43140.43 48108.74 2022-05-12 06:06:24.000 132 21284.58 557.94 43140.43 48108.78 2022-05-12 06:06:25.000 132 21284.58 557.95 43140.42 48108.79 2022-05-12 06:06:26.000 132 21284.64 557.97 43140.43 48108.72 2022-05-12 06:06:27.000 132 21284.62 558.00 43140.44 48108.76 2022-05-12 06:06:28.000 132 21284.63 558.03 43140.43 48108.78 2022-05-12 06:06:29.000 132 21284.68 558.04 43140.39 48108.76 2022-05-12 06:06:30.000 132 21284.70 558.02 43140.40 48108.75 2022-05-12 06:06:31.000 132 21284.70 558.00 43140.45 48108.82 2022-05-12 06:06:32.000 132 21284.70 558.00 43140.45 48108.86 2022-05-12 06:06:33.000 132 21284.73 557.99 43140.49 48108.84 2022-05-12 06:06:34.000 132 21284.71 557.96 43140.49 48108.84 2022-05-12 06:06:35.000 132 21284.71 557.95 43140.53 48108.88 2022-05-12 06:06:36.000 132 21284.71 557.91 43140.53 48108.92 2022-05-12 06:06:37.000 132 21284.68 557.89 43140.54 48108.91 2022-05-12 06:06:38.000 132 21284.59 557.86 43140.58 48108.90 2022-05-12 06:06:39.000 132 21284.63 557.84 43140.62 48108.91 2022-05-12 06:06:40.000 132 21284.62 557.85 43140.60 48108.93 2022-05-12 06:06:41.000 132 21284.67 557.86 43140.60 48108.91 2022-05-12 06:06:42.000 132 21284.68 557.87 43140.58 48108.91 2022-05-12 06:06:43.000 132 21284.71 557.83 43140.56 48108.90 2022-05-12 06:06:44.000 132 21284.72 557.75 43140.51 48108.89 2022-05-12 06:06:45.000 132 21284.75 557.75 43140.53 48108.90 2022-05-12 06:06:46.000 132 21284.78 557.73 43140.52 48108.91 2022-05-12 06:06:47.000 132 21284.81 557.68 43140.54 48108.94 2022-05-12 06:06:48.000 132 21284.80 557.67 43140.57 48108.91 2022-05-12 06:06:49.000 132 21284.80 557.67 43140.54 48108.94 2022-05-12 06:06:50.000 132 21284.78 557.68 43140.53 48108.93 2022-05-12 06:06:51.000 132 21284.79 557.66 43140.51 48108.94 2022-05-12 06:06:52.000 132 21284.78 557.66 43140.49 48108.91 2022-05-12 06:06:53.000 132 21284.77 557.68 43140.52 48108.92 2022-05-12 06:06:54.000 132 21284.73 557.71 43140.49 48108.93 2022-05-12 06:06:55.000 132 21284.72 557.73 43140.50 48108.92 2022-05-12 06:06:56.000 132 21284.74 557.78 43140.45 48108.89 2022-05-12 06:06:57.000 132 21284.74 557.82 43140.42 48108.86 2022-05-12 06:06:58.000 132 21284.74 557.82 43140.39 48108.83 2022-05-12 06:06:59.000 132 21284.74 557.83 43140.36 48108.79 2022-05-12 06:07:00.000 132 21284.78 557.85 43140.34 48108.76 2022-05-12 06:07:01.000 132 21284.81 557.84 43140.35 48108.78 2022-05-12 06:07:02.000 132 21284.83 557.83 43140.33 48108.79 2022-05-12 06:07:03.000 132 21284.86 557.82 43140.34 48108.79 2022-05-12 06:07:04.000 132 21284.93 557.77 43140.34 48108.77 2022-05-12 06:07:05.000 132 21284.95 557.75 43140.36 48108.83 2022-05-12 06:07:06.000 132 21284.98 557.76 43140.37 48108.87 2022-05-12 06:07:07.000 132 21284.96 557.75 43140.40 48108.86 2022-05-12 06:07:08.000 132 21284.99 557.74 43140.42 48108.89 2022-05-12 06:07:09.000 132 21285.02 557.73 43140.42 48108.94 2022-05-12 06:07:10.000 132 21285.04 557.69 43140.43 48108.98 2022-05-12 06:07:11.000 132 21285.03 557.70 43140.46 48108.94 2022-05-12 06:07:12.000 132 21285.03 557.72 43140.47 48108.99 2022-05-12 06:07:13.000 132 21285.08 557.72 43140.47 48109.03 2022-05-12 06:07:14.000 132 21285.08 557.74 43140.47 48109.00 2022-05-12 06:07:15.000 132 21285.11 557.76 43140.50 48109.03 2022-05-12 06:07:16.000 132 21285.12 557.77 43140.50 48109.07 2022-05-12 06:07:17.000 132 21285.16 557.76 43140.52 48109.02 2022-05-12 06:07:18.000 132 21285.19 557.77 43140.53 48109.11 2022-05-12 06:07:19.000 132 21285.23 557.76 43140.56 48109.11 2022-05-12 06:07:20.000 132 21285.22 557.73 43140.55 48109.12 2022-05-12 06:07:21.000 132 21285.25 557.71 43140.59 48109.14 2022-05-12 06:07:22.000 132 21285.24 557.69 43140.60 48109.23 2022-05-12 06:07:23.000 132 21285.25 557.68 43140.60 48109.21 2022-05-12 06:07:24.000 132 21285.24 557.67 43140.58 48109.17 2022-05-12 06:07:25.000 132 21285.22 557.67 43140.56 48109.20 2022-05-12 06:07:26.000 132 21285.20 557.70 43140.55 48109.17 2022-05-12 06:07:27.000 132 21285.20 557.66 43140.52 48109.11 2022-05-12 06:07:28.000 132 21285.14 557.68 43140.51 48109.07 2022-05-12 06:07:29.000 132 21285.08 557.64 43140.46 48109.06 2022-05-12 06:07:30.000 132 21285.07 557.58 43140.49 48109.02 2022-05-12 06:07:31.000 132 21285.05 557.54 43140.50 48109.00 2022-05-12 06:07:32.000 132 21285.09 557.44 43140.54 48109.04 2022-05-12 06:07:33.000 132 21285.21 557.34 43140.58 48109.04 2022-05-12 06:07:34.000 132 21285.22 557.32 43140.59 48109.11 2022-05-12 06:07:35.000 132 21285.26 557.27 43140.64 48109.19 2022-05-12 06:07:36.000 132 21285.27 557.25 43140.66 48109.24 2022-05-12 06:07:37.000 132 21285.23 557.26 43140.67 48109.26 2022-05-12 06:07:38.000 132 21285.24 557.25 43140.66 48109.26 2022-05-12 06:07:39.000 132 21285.23 557.25 43140.66 48109.25 2022-05-12 06:07:40.000 132 21285.20 557.24 43140.69 48109.26 2022-05-12 06:07:41.000 132 21285.19 557.23 43140.69 48109.27 2022-05-12 06:07:42.000 132 21285.18 557.25 43140.69 48109.26 2022-05-12 06:07:43.000 132 21285.14 557.24 43140.66 48109.29 2022-05-12 06:07:44.000 132 21285.12 557.27 43140.67 48109.22 2022-05-12 06:07:45.000 132 21285.08 557.31 43140.65 48109.25 2022-05-12 06:07:46.000 132 21285.05 557.37 43140.61 48109.22 2022-05-12 06:07:47.000 132 21285.03 557.38 43140.56 48109.15 2022-05-12 06:07:48.000 132 21285.07 557.36 43140.54 48109.12 2022-05-12 06:07:49.000 132 21285.09 557.35 43140.54 48109.07 2022-05-12 06:07:50.000 132 21285.13 557.34 43140.54 48109.09 2022-05-12 06:07:51.000 132 21285.17 557.36 43140.53 48109.08 2022-05-12 06:07:52.000 132 21285.16 557.41 43140.50 48109.05 2022-05-12 06:07:53.000 132 21285.20 557.36 43140.48 48109.09 2022-05-12 06:07:54.000 132 21285.26 557.25 43140.47 48109.06 2022-05-12 06:07:55.000 132 21285.33 557.14 43140.57 48109.12 2022-05-12 06:07:56.000 132 21285.39 557.12 43140.60 48109.19 2022-05-12 06:07:57.000 132 21285.42 557.09 43140.63 48109.23 2022-05-12 06:07:58.000 132 21285.43 557.12 43140.64 48109.30 2022-05-12 06:07:59.000 132 21285.43 557.15 43140.64 48109.32 2022-05-12 06:08:00.000 132 21285.43 557.17 43140.65 48109.30 2022-05-12 06:08:01.000 132 21285.43 557.19 43140.65 48109.34 2022-05-12 06:08:02.000 132 21285.43 557.22 43140.65 48109.34 2022-05-12 06:08:03.000 132 21285.41 557.24 43140.64 48109.30 2022-05-12 06:08:04.000 132 21285.41 557.25 43140.65 48109.35 2022-05-12 06:08:05.000 132 21285.39 557.25 43140.68 48109.28 2022-05-12 06:08:06.000 132 21285.35 557.24 43140.67 48109.32 2022-05-12 06:08:07.000 132 21285.35 557.24 43140.65 48109.32 2022-05-12 06:08:08.000 132 21285.36 557.21 43140.69 48109.32 2022-05-12 06:08:09.000 132 21285.35 557.19 43140.72 48109.33 2022-05-12 06:08:10.000 132 21285.32 557.20 43140.74 48109.32 2022-05-12 06:08:11.000 132 21285.33 557.17 43140.76 48109.37 2022-05-12 06:08:12.000 132 21285.29 557.14 43140.82 48109.40 2022-05-12 06:08:13.000 132 21285.26 557.16 43140.87 48109.39 2022-05-12 06:08:14.000 132 21285.28 557.22 43140.87 48109.41 2022-05-12 06:08:15.000 132 21285.29 557.24 43140.85 48109.42 2022-05-12 06:08:16.000 132 21285.28 557.27 43140.86 48109.41 2022-05-12 06:08:17.000 132 21285.25 557.31 43140.85 48109.45 2022-05-12 06:08:18.000 132 21285.24 557.36 43140.79 48109.40 2022-05-12 06:08:19.000 132 21285.26 557.40 43140.75 48109.35 2022-05-12 06:08:20.000 132 21285.25 557.41 43140.75 48109.36 2022-05-12 06:08:21.000 132 21285.26 557.40 43140.72 48109.30 2022-05-12 06:08:22.000 132 21285.21 557.44 43140.67 48109.27 2022-05-12 06:08:23.000 132 21285.21 557.46 43140.65 48109.25 2022-05-12 06:08:24.000 132 21285.17 557.52 43140.62 48109.17 2022-05-12 06:08:25.000 132 21285.14 557.57 43140.55 48109.15 2022-05-12 06:08:26.000 132 21285.13 557.57 43140.53 48109.11 2022-05-12 06:08:27.000 132 21285.11 557.59 43140.49 48109.05 2022-05-12 06:08:28.000 132 21285.09 557.58 43140.47 48109.06 2022-05-12 06:08:29.000 132 21285.02 557.58 43140.47 48108.97 2022-05-12 06:08:30.000 132 21284.92 557.59 43140.42 48108.96 2022-05-12 06:08:31.000 132 21284.87 557.58 43140.45 48108.97 2022-05-12 06:08:32.000 132 21284.85 557.59 43140.46 48108.89 2022-05-12 06:08:33.000 132 21284.83 557.63 43140.45 48108.87 2022-05-12 06:08:34.000 132 21284.84 557.66 43140.42 48108.83 2022-05-12 06:08:35.000 132 21284.89 557.64 43140.40 48108.82 2022-05-12 06:08:36.000 132 21284.89 557.65 43140.40 48108.82 2022-05-12 06:08:37.000 132 21284.94 557.68 43140.41 48108.82 2022-05-12 06:08:38.000 132 21284.92 557.70 43140.42 48108.84 2022-05-12 06:08:39.000 132 21284.91 557.72 43140.42 48108.85 2022-05-12 06:08:40.000 132 21284.96 557.70 43140.41 48108.88 2022-05-12 06:08:41.000 132 21284.96 557.72 43140.42 48108.89 2022-05-12 06:08:42.000 132 21284.94 557.71 43140.43 48108.91 2022-05-12 06:08:43.000 132 21284.95 557.74 43140.49 48108.92 2022-05-12 06:08:44.000 132 21284.96 557.75 43140.49 48108.91 2022-05-12 06:08:45.000 132 21284.98 557.72 43140.50 48108.97 2022-05-12 06:08:46.000 132 21284.96 557.71 43140.52 48108.98 2022-05-12 06:08:47.000 132 21284.96 557.72 43140.54 48108.98 2022-05-12 06:08:48.000 132 21284.96 557.73 43140.53 48108.98 2022-05-12 06:08:49.000 132 21284.97 557.73 43140.52 48108.99 2022-05-12 06:08:50.000 132 21284.98 557.72 43140.54 48108.99 2022-05-12 06:08:51.000 132 21284.98 557.73 43140.57 48109.01 2022-05-12 06:08:52.000 132 21284.98 557.76 43140.59 48109.10 2022-05-12 06:08:53.000 132 21285.00 557.77 43140.56 48109.06 2022-05-12 06:08:54.000 132 21285.03 557.80 43140.55 48109.05 2022-05-12 06:08:55.000 132 21285.05 557.83 43140.54 48109.09 2022-05-12 06:08:56.000 132 21285.03 557.84 43140.54 48109.08 2022-05-12 06:08:57.000 132 21285.05 557.88 43140.56 48109.07 2022-05-12 06:08:58.000 132 21285.06 557.89 43140.58 48109.06 2022-05-12 06:08:59.000 132 21285.07 557.92 43140.58 48109.08 2022-05-12 06:09:00.000 132 21285.06 557.92 43140.59 48109.08 2022-05-12 06:09:01.000 132 21285.06 557.94 43140.56 48109.08 2022-05-12 06:09:02.000 132 21285.07 557.93 43140.59 48109.12 2022-05-12 06:09:03.000 132 21285.06 557.94 43140.59 48109.12 2022-05-12 06:09:04.000 132 21285.06 557.91 43140.60 48109.11 2022-05-12 06:09:05.000 132 21285.10 557.90 43140.64 48109.10 2022-05-12 06:09:06.000 132 21285.12 557.91 43140.66 48109.14 2022-05-12 06:09:07.000 132 21285.14 557.89 43140.67 48109.19 2022-05-12 06:09:08.000 132 21285.19 557.86 43140.69 48109.23 2022-05-12 06:09:09.000 132 21285.23 557.82 43140.71 48109.21 2022-05-12 06:09:10.000 132 21285.22 557.80 43140.77 48109.29 2022-05-12 06:09:11.000 132 21285.27 557.80 43140.78 48109.30 2022-05-12 06:09:12.000 132 21285.29 557.79 43140.82 48109.34 2022-05-12 06:09:13.000 132 21285.32 557.76 43140.83 48109.40 2022-05-12 06:09:14.000 132 21285.34 557.74 43140.82 48109.38 2022-05-12 06:09:15.000 132 21285.36 557.75 43140.82 48109.42 2022-05-12 06:09:16.000 132 21285.37 557.77 43140.85 48109.47 2022-05-12 06:09:17.000 132 21285.36 557.73 43140.87 48109.45 2022-05-12 06:09:18.000 132 21285.34 557.72 43140.87 48109.48 2022-05-12 06:09:19.000 132 21285.35 557.69 43140.86 48109.48 2022-05-12 06:09:20.000 132 21285.35 557.72 43140.85 48109.47 2022-05-12 06:09:21.000 132 21285.34 557.73 43140.87 48109.46 2022-05-12 06:09:22.000 132 21285.33 557.75 43140.87 48109.47 2022-05-12 06:09:23.000 132 21285.34 557.77 43140.85 48109.45 2022-05-12 06:09:24.000 132 21285.31 557.78 43140.83 48109.46 2022-05-12 06:09:25.000 132 21285.31 557.78 43140.82 48109.42 2022-05-12 06:09:26.000 132 21285.32 557.81 43140.85 48109.42 2022-05-12 06:09:27.000 132 21285.33 557.84 43140.83 48109.44 2022-05-12 06:09:28.000 132 21285.30 557.88 43140.84 48109.42 2022-05-12 06:09:29.000 132 21285.30 557.92 43140.82 48109.44 2022-05-12 06:09:30.000 132 21285.26 557.97 43140.82 48109.41 2022-05-12 06:09:31.000 132 21285.25 558.02 43140.78 48109.40 2022-05-12 06:09:32.000 132 21285.26 558.05 43140.77 48109.36 2022-05-12 06:09:33.000 132 21285.27 558.07 43140.72 48109.35 2022-05-12 06:09:34.000 132 21285.26 558.06 43140.71 48109.34 2022-05-12 06:09:35.000 132 21285.22 558.07 43140.71 48109.33 2022-05-12 06:09:36.000 132 21285.17 558.15 43140.68 48109.30 2022-05-12 06:09:37.000 132 21285.17 558.20 43140.69 48109.27 2022-05-12 06:09:38.000 132 21285.20 558.22 43140.68 48109.22 2022-05-12 06:09:39.000 132 21285.17 558.26 43140.62 48109.24 2022-05-12 06:09:40.000 132 21285.17 558.26 43140.55 48109.18 2022-05-12 06:09:41.000 132 21285.16 558.25 43140.53 48109.14 2022-05-12 06:09:42.000 132 21285.17 558.24 43140.56 48109.14 2022-05-12 06:09:43.000 132 21285.19 558.26 43140.52 48109.11 2022-05-12 06:09:44.000 132 21285.25 558.29 43140.52 48109.08 2022-05-12 06:09:45.000 132 21285.20 558.27 43140.50 48109.08 2022-05-12 06:09:46.000 132 21285.20 558.26 43140.46 48109.06 2022-05-12 06:09:47.000 132 21285.25 558.30 43140.45 48109.06 2022-05-12 06:09:48.000 132 21285.31 558.30 43140.48 48109.06 2022-05-12 06:09:49.000 132 21285.33 558.30 43140.42 48109.06 2022-05-12 06:09:50.000 132 21285.33 558.32 43140.45 48109.07 2022-05-12 06:09:51.000 132 21285.34 558.36 43140.39 48109.06 2022-05-12 06:09:52.000 132 21285.31 558.37 43140.37 48108.99 2022-05-12 06:09:53.000 132 21285.30 558.35 43140.37 48108.99 2022-05-12 06:09:54.000 132 21285.28 558.34 43140.34 48108.95 2022-05-12 06:09:55.000 132 21285.28 558.31 43140.32 48108.95 2022-05-12 06:09:56.000 132 21285.29 558.31 43140.33 48109.00 2022-05-12 06:09:57.000 132 21285.30 558.31 43140.32 48108.96 2022-05-12 06:09:58.000 132 21285.32 558.31 43140.36 48108.97 2022-05-12 06:09:59.000 132 21285.36 558.27 43140.35 48108.99 2022-05-12 06:10:00.000 132 21285.38 558.21 43140.36 48109.01 2022-05-12 06:10:01.000 132 21285.42 558.20 43140.39 48109.04 2022-05-12 06:10:02.000 132 21285.39 558.21 43140.38 48109.08 2022-05-12 06:10:03.000 132 21285.35 558.27 43140.38 48109.11 2022-05-12 06:10:04.000 132 21285.31 558.25 43140.37 48109.03 2022-05-12 06:10:05.000 132 21285.28 558.24 43140.38 48109.00 2022-05-12 06:10:06.000 132 21285.24 558.25 43140.35 48109.02 2022-05-12 06:10:07.000 132 21285.26 558.25 43140.36 48108.97 2022-05-12 06:10:08.000 132 21285.27 558.28 43140.35 48108.94 2022-05-12 06:10:09.000 132 21285.24 558.30 43140.34 48108.94 2022-05-12 06:10:10.000 132 21285.25 558.31 43140.32 48108.92 2022-05-12 06:10:11.000 132 21285.25 558.34 43140.32 48108.99 2022-05-12 06:10:12.000 132 21285.29 558.36 43140.37 48108.94 2022-05-12 06:10:13.000 132 21285.35 558.37 43140.38 48108.92 2022-05-12 06:10:14.000 132 21285.37 558.39 43140.35 48108.97 2022-05-12 06:10:15.000 132 21285.38 558.37 43140.36 48108.95 2022-05-12 06:10:16.000 132 21285.39 558.35 43140.36 48108.95 2022-05-12 06:10:17.000 132 21285.39 558.35 43140.36 48108.95 2022-05-12 06:10:18.000 132 21285.38 558.34 43140.35 48108.97 2022-05-12 06:10:19.000 132 21285.37 558.29 43140.32 48108.96 2022-05-12 06:10:20.000 132 21285.33 558.21 43140.35 48108.93 2022-05-12 06:10:21.000 132 21285.25 558.16 43140.38 48108.94 2022-05-12 06:10:22.000 132 21285.23 558.16 43140.40 48108.97 2022-05-12 06:10:23.000 132 21285.21 558.14 43140.44 48108.96 2022-05-12 06:10:24.000 132 21285.23 558.14 43140.46 48108.98 2022-05-12 06:10:25.000 132 21285.21 558.14 43140.44 48108.94 2022-05-12 06:10:26.000 132 21285.23 558.13 43140.43 48108.97 2022-05-12 06:10:27.000 132 21285.22 558.15 43140.44 48108.95 2022-05-12 06:10:28.000 132 21285.26 558.15 43140.44 48108.94 2022-05-12 06:10:29.000 132 21285.27 558.12 43140.44 48108.96 2022-05-12 06:10:30.000 132 21285.25 558.10 43140.45 48108.90 2022-05-12 06:10:31.000 132 21285.24 558.08 43140.46 48108.95 2022-05-12 06:10:32.000 132 21285.28 558.02 43140.47 48108.95 2022-05-12 06:10:33.000 132 21285.29 558.01 43140.51 48108.98 2022-05-12 06:10:34.000 132 21285.28 558.01 43140.48 48109.01 2022-05-12 06:10:35.000 132 21285.27 557.97 43140.51 48109.00 2022-05-12 06:10:36.000 132 21285.21 557.93 43140.53 48109.02 2022-05-12 06:10:37.000 132 21285.18 557.93 43140.55 48109.00 2022-05-12 06:10:38.000 132 21285.17 557.93 43140.57 48109.01 2022-05-12 06:10:39.000 132 21285.18 557.94 43140.57 48109.08 2022-05-12 06:10:40.000 132 21285.21 557.96 43140.56 48109.00 2022-05-12 06:10:41.000 132 21285.17 558.01 43140.54 48109.02 2022-05-12 06:10:42.000 132 21285.11 558.06 43140.49 48109.00 2022-05-12 06:10:43.000 132 21285.10 558.10 43140.49 48108.99 2022-05-12 06:10:44.000 132 21285.10 558.08 43140.42 48108.95 2022-05-12 06:10:45.000 132 21285.10 558.11 43140.40 48108.90 2022-05-12 06:10:46.000 132 21285.10 558.13 43140.37 48108.85 2022-05-12 06:10:47.000 132 21285.08 558.12 43140.35 48108.78 2022-05-12 06:10:48.000 132 21285.07 558.08 43140.35 48108.87 2022-05-12 06:10:49.000 132 21285.06 558.08 43140.34 48108.80 2022-05-12 06:10:50.000 132 21285.07 558.08 43140.33 48108.77 2022-05-12 06:10:51.000 132 21285.06 558.08 43140.33 48108.82 2022-05-12 06:10:52.000 132 21285.09 558.07 43140.33 48108.75 2022-05-12 06:10:53.000 132 21285.10 558.06 43140.34 48108.80 2022-05-12 06:10:54.000 132 21285.10 558.06 43140.32 48108.80 2022-05-12 06:10:55.000 132 21285.11 558.01 43140.36 48108.73 2022-05-12 06:10:56.000 132 21285.09 558.01 43140.34 48108.78 2022-05-12 06:10:57.000 132 21285.10 557.98 43140.31 48108.78 2022-05-12 06:10:58.000 132 21285.10 557.97 43140.34 48108.77 2022-05-12 06:10:59.000 132 21285.08 557.93 43140.38 48108.82 2022-05-12 06:11:00.000 132 21285.08 557.88 43140.38 48108.84 2022-05-12 06:11:01.000 132 21285.06 557.86 43140.42 48108.82 2022-05-12 06:11:02.000 132 21285.06 557.89 43140.45 48108.86 2022-05-12 06:11:03.000 132 21285.07 557.94 43140.44 48108.88 2022-05-12 06:11:04.000 132 21285.08 557.99 43140.42 48108.84 2022-05-12 06:11:05.000 132 21285.10 558.03 43140.38 48108.80 2022-05-12 06:11:06.000 132 21285.08 558.07 43140.32 48108.79 2022-05-12 06:11:07.000 132 21285.09 558.09 43140.30 48108.80 2022-05-12 06:11:08.000 132 21285.12 558.12 43140.26 48108.74 2022-05-12 06:11:09.000 132 21285.11 558.14 43140.24 48108.73 2022-05-12 06:11:10.000 132 21285.08 558.14 43140.20 48108.71 2022-05-12 06:11:11.000 132 21285.07 558.11 43140.19 48108.70 2022-05-12 06:11:12.000 132 21285.06 558.11 43140.17 48108.66 2022-05-12 06:11:13.000 132 21285.08 558.09 43140.17 48108.67 2022-05-12 06:11:14.000 132 21285.09 558.09 43140.19 48108.70 2022-05-12 06:11:15.000 132 21285.06 558.05 43140.22 48108.68 2022-05-12 06:11:16.000 132 21285.05 557.98 43140.25 48108.69 2022-05-12 06:11:17.000 132 21285.04 557.93 43140.26 48108.69 2022-05-12 06:11:18.000 132 21285.01 557.89 43140.30 48108.72 2022-05-12 06:11:19.000 132 21284.97 557.85 43140.30 48108.70 2022-05-12 06:11:20.000 132 21284.97 557.82 43140.26 48108.69 2022-05-12 06:11:21.000 132 21284.95 557.78 43140.28 48108.70 2022-05-12 06:11:22.000 132 21284.97 557.76 43140.30 48108.74 2022-05-12 06:11:23.000 132 21284.93 557.73 43140.34 48108.74 2022-05-12 06:11:24.000 132 21284.94 557.73 43140.39 48108.76 2022-05-12 06:11:25.000 132 21284.95 557.77 43140.41 48108.80 2022-05-12 06:11:26.000 132 21284.97 557.77 43140.41 48108.77 2022-05-12 06:11:27.000 132 21284.94 557.80 43140.36 48108.79 2022-05-12 06:11:28.000 132 21284.93 557.82 43140.38 48108.78 2022-05-12 06:11:29.000 132 21284.95 557.88 43140.36 48108.79 2022-05-12 06:11:30.000 132 21284.97 557.91 43140.31 48108.73 2022-05-12 06:11:31.000 132 21284.96 557.91 43140.31 48108.70 2022-05-12 06:11:32.000 132 21284.95 557.92 43140.31 48108.69 2022-05-12 06:11:33.000 132 21284.96 557.93 43140.30 48108.73 2022-05-12 06:11:34.000 132 21284.95 557.95 43140.30 48108.73 2022-05-12 06:11:35.000 132 21284.95 557.96 43140.30 48108.71 2022-05-12 06:11:36.000 132 21284.92 557.97 43140.28 48108.72 2022-05-12 06:11:37.000 132 21284.92 557.97 43140.26 48108.73 2022-05-12 06:11:38.000 132 21284.88 558.04 43140.26 48108.68 2022-05-12 06:11:39.000 132 21284.89 558.10 43140.25 48108.65 2022-05-12 06:11:40.000 132 21284.86 558.15 43140.22 48108.66 2022-05-12 06:11:41.000 132 21284.84 558.14 43140.18 48108.62 2022-05-12 06:11:42.000 132 21284.85 558.13 43140.18 48108.56 2022-05-12 06:11:43.000 132 21284.84 558.14 43140.16 48108.58 2022-05-12 06:11:44.000 132 21284.85 558.15 43140.14 48108.55 2022-05-12 06:11:45.000 132 21284.85 558.16 43140.14 48108.53 2022-05-12 06:11:46.000 132 21284.84 558.18 43140.16 48108.52 2022-05-12 06:11:47.000 132 21284.78 558.23 43140.11 48108.53 2022-05-12 06:11:48.000 132 21284.75 558.24 43140.08 48108.45 2022-05-12 06:11:49.000 132 21284.77 558.23 43140.08 48108.48 2022-05-12 06:11:50.000 132 21284.77 558.19 43140.11 48108.51 2022-05-12 06:11:51.000 132 21284.78 558.18 43140.15 48108.49 2022-05-12 06:11:52.000 132 21284.79 558.17 43140.17 48108.47 2022-05-12 06:11:53.000 132 21284.80 558.12 43140.17 48108.49 2022-05-12 06:11:54.000 132 21284.84 558.10 43140.15 48108.55 2022-05-12 06:11:55.000 132 21284.82 558.06 43140.18 48108.55 2022-05-12 06:11:56.000 132 21284.85 558.05 43140.21 48108.56 2022-05-12 06:11:57.000 132 21284.81 558.08 43140.23 48108.61 2022-05-12 06:11:58.000 132 21284.81 558.08 43140.21 48108.54 2022-05-12 06:11:59.000 132 21284.83 558.08 43140.19 48108.60 2022-05-12 06:12:00.000 132 21284.77 558.18 43140.17 48108.56 2022-05-12 06:12:01.000 132 21284.75 558.18 43140.10 48108.54 2022-05-12 06:12:02.000 132 21284.77 558.20 43140.10 48108.52 2022-05-12 06:12:03.000 132 21284.76 558.24 43140.08 48108.44 2022-05-12 06:12:04.000 132 21284.75 558.26 43140.04 48108.46 2022-05-12 06:12:05.000 132 21284.76 558.25 43140.03 48108.43 2022-05-12 06:12:06.000 132 21284.75 558.28 43140.02 48108.42 2022-05-12 06:12:07.000 132 21284.77 558.30 43140.02 48108.39 2022-05-12 06:12:08.000 132 21284.78 558.29 43139.98 48108.41 2022-05-12 06:12:09.000 132 21284.79 558.31 43139.96 48108.40 2022-05-12 06:12:10.000 132 21284.75 558.35 43139.96 48108.34 2022-05-12 06:12:11.000 132 21284.77 558.35 43139.95 48108.38 2022-05-12 06:12:12.000 132 21284.80 558.33 43139.99 48108.35 2022-05-12 06:12:13.000 132 21284.82 558.32 43140.00 48108.40 2022-05-12 06:12:14.000 132 21284.91 558.21 43140.03 48108.39 2022-05-12 06:12:15.000 132 21284.97 558.15 43140.10 48108.47 2022-05-12 06:12:16.000 132 21285.02 558.14 43140.12 48108.56 2022-05-12 06:12:17.000 132 21285.05 558.16 43140.13 48108.58 2022-05-12 06:12:18.000 132 21285.10 558.17 43140.11 48108.63 2022-05-12 06:12:19.000 132 21285.12 558.18 43140.13 48108.66 2022-05-12 06:12:20.000 132 21285.16 558.16 43140.15 48108.70 2022-05-12 06:12:21.000 132 21285.14 558.16 43140.13 48108.69 2022-05-12 06:12:22.000 132 21285.13 558.16 43140.19 48108.68 2022-05-12 06:12:23.000 132 21285.13 558.14 43140.18 48108.74 2022-05-12 06:12:24.000 132 21285.08 558.18 43140.19 48108.71 2022-05-12 06:12:25.000 132 21285.07 558.21 43140.18 48108.66 2022-05-12 06:12:26.000 132 21285.05 558.25 43140.14 48108.70 2022-05-12 06:12:27.000 132 21285.06 558.28 43140.07 48108.63 2022-05-12 06:12:28.000 132 21285.02 558.31 43140.09 48108.58 2022-05-12 06:12:29.000 132 21285.02 558.33 43140.07 48108.57 2022-05-12 06:12:30.000 132 21285.03 558.33 43140.04 48108.54 2022-05-12 06:12:31.000 132 21284.99 558.32 43140.04 48108.50 2022-05-12 06:12:32.000 132 21284.98 558.34 43140.05 48108.52 2022-05-12 06:12:33.000 132 21285.04 558.32 43140.04 48108.54 2022-05-12 06:12:34.000 132 21285.08 558.32 43140.02 48108.53 2022-05-12 06:12:35.000 132 21285.08 558.30 43140.04 48108.52 2022-05-12 06:12:36.000 132 21285.10 558.29 43140.04 48108.55 2022-05-12 06:12:37.000 132 21285.12 558.30 43140.03 48108.53 2022-05-12 06:12:38.000 132 21285.13 558.32 43140.03 48108.59 2022-05-12 06:12:39.000 132 21285.15 558.35 43140.00 48108.61 2022-05-12 06:12:40.000 132 21285.14 558.39 43140.01 48108.58 2022-05-12 06:12:41.000 132 21285.14 558.45 43140.01 48108.57 2022-05-12 06:12:42.000 132 21285.14 558.52 43139.95 48108.56 2022-05-12 06:12:43.000 132 21285.14 558.57 43139.95 48108.49 2022-05-12 06:12:44.000 132 21285.13 558.59 43139.94 48108.50 2022-05-12 06:12:45.000 132 21285.10 558.61 43139.93 48108.48 2022-05-12 06:12:46.000 132 21285.13 558.60 43139.93 48108.45 2022-05-12 06:12:47.000 132 21285.11 558.63 43139.91 48108.47 2022-05-12 06:12:48.000 132 21285.09 558.67 43139.92 48108.43 2022-05-12 06:12:49.000 132 21285.09 558.67 43139.91 48108.48 2022-05-12 06:12:50.000 132 21285.06 558.67 43139.93 48108.43 2022-05-12 06:12:51.000 132 21285.05 558.69 43139.93 48108.44 2022-05-12 06:12:52.000 132 21285.05 558.72 43139.93 48108.46 2022-05-12 06:12:53.000 132 21285.04 558.72 43139.96 48108.41 2022-05-12 06:12:54.000 132 21285.05 558.74 43139.92 48108.46 2022-05-12 06:12:55.000 132 21285.05 558.77 43139.94 48108.43 2022-05-12 06:12:56.000 132 21285.07 558.81 43139.93 48108.51 2022-05-12 06:12:57.000 132 21285.08 558.83 43139.90 48108.47 2022-05-12 06:12:58.000 132 21285.04 558.85 43139.91 48108.46 2022-05-12 06:12:59.000 132 21285.00 558.88 43139.91 48108.47 2022-05-12 06:13:00.000 132 21284.94 558.96 43139.91 48108.42 2022-05-12 06:13:01.000 132 21284.94 559.01 43139.86 48108.39 2022-05-12 06:13:02.000 132 21284.94 559.06 43139.83 48108.36 2022-05-12 06:13:03.000 132 21284.92 559.07 43139.83 48108.35 2022-05-12 06:13:04.000 132 21284.90 559.09 43139.82 48108.34 2022-05-12 06:13:05.000 132 21284.91 559.10 43139.79 48108.28 2022-05-12 06:13:06.000 132 21284.90 559.08 43139.81 48108.30 2022-05-12 06:13:07.000 132 21284.87 559.07 43139.77 48108.25 2022-05-12 06:13:08.000 132 21284.86 559.06 43139.78 48108.29 2022-05-12 06:13:09.000 132 21284.81 559.06 43139.80 48108.26 2022-05-12 06:13:10.000 132 21284.78 559.04 43139.79 48108.22 2022-05-12 06:13:11.000 132 21284.76 559.05 43139.78 48108.26 2022-05-12 06:13:12.000 132 21284.72 559.04 43139.77 48108.17 2022-05-12 06:13:13.000 132 21284.73 559.00 43139.77 48108.21 2022-05-12 06:13:14.000 132 21284.70 558.96 43139.75 48108.16 2022-05-12 06:13:15.000 132 21284.71 558.94 43139.77 48108.19 2022-05-12 06:13:16.000 132 21284.73 558.91 43139.78 48108.20 2022-05-12 06:13:17.000 132 21284.74 558.87 43139.84 48108.19 2022-05-12 06:13:18.000 132 21284.77 558.85 43139.83 48108.25 2022-05-12 06:13:19.000 132 21284.75 558.86 43139.87 48108.25 2022-05-12 06:13:20.000 132 21284.78 558.84 43139.89 48108.28 2022-05-12 06:13:21.000 132 21284.79 558.82 43139.90 48108.29 2022-05-12 06:13:22.000 132 21284.81 558.81 43139.91 48108.31 2022-05-12 06:13:23.000 132 21284.80 558.80 43139.95 48108.39 2022-05-12 06:13:24.000 132 21284.78 558.78 43139.95 48108.36 2022-05-12 06:13:25.000 132 21284.78 558.79 43139.95 48108.35 2022-05-12 06:13:26.000 132 21284.76 558.77 43139.97 48108.38 2022-05-12 06:13:27.000 132 21284.72 558.72 43139.98 48108.37 2022-05-12 06:13:28.000 132 21284.71 558.73 43140.00 48108.36 2022-05-12 06:13:29.000 132 21284.73 558.75 43140.00 48108.37 2022-05-12 06:13:30.000 132 21284.73 558.75 43139.99 48108.35 2022-05-12 06:13:31.000 132 21284.71 558.73 43140.01 48108.35 2022-05-12 06:13:32.000 132 21284.66 558.74 43140.00 48108.37 2022-05-12 06:13:33.000 132 21284.64 558.70 43139.98 48108.34 2022-05-12 06:13:34.000 132 21284.65 558.70 43139.99 48108.33 2022-05-12 06:13:35.000 132 21284.63 558.67 43140.01 48108.35 2022-05-12 06:13:36.000 132 21284.63 558.64 43140.01 48108.29 2022-05-12 06:13:37.000 132 21284.62 558.61 43140.01 48108.34 2022-05-12 06:13:38.000 132 21284.61 558.58 43140.03 48108.37 2022-05-12 06:13:39.000 132 21284.63 558.56 43140.04 48108.35 2022-05-12 06:13:40.000 132 21284.67 558.54 43140.06 48108.38 2022-05-12 06:13:41.000 132 21284.66 558.51 43140.08 48108.40 2022-05-12 06:13:42.000 132 21284.67 558.47 43140.09 48108.41 2022-05-12 06:13:43.000 132 21284.68 558.43 43140.14 48108.38 2022-05-12 06:13:44.000 132 21284.68 558.43 43140.14 48108.44 2022-05-12 06:13:45.000 132 21284.70 558.40 43140.16 48108.46 2022-05-12 06:13:46.000 132 21284.69 558.38 43140.16 48108.46 2022-05-12 06:13:47.000 132 21284.73 558.42 43140.14 48108.47 2022-05-12 06:13:48.000 132 21284.76 558.49 43140.13 48108.49 2022-05-12 06:13:49.000 132 21284.79 558.53 43140.10 48108.49 2022-05-12 06:13:50.000 132 21284.84 558.50 43140.10 48108.47 2022-05-12 06:13:51.000 132 21284.84 558.49 43140.09 48108.47 2022-05-12 06:13:52.000 132 21284.84 558.42 43140.10 48108.47 2022-05-12 06:13:53.000 132 21284.87 558.38 43140.14 48108.51 2022-05-12 06:13:54.000 132 21284.87 558.41 43140.18 48108.52 2022-05-12 06:13:55.000 132 21284.82 558.45 43140.18 48108.51 2022-05-12 06:13:56.000 132 21284.81 558.45 43140.17 48108.55 2022-05-12 06:13:57.000 132 21284.82 558.45 43140.13 48108.55 2022-05-12 06:13:58.000 132 21284.84 558.49 43140.10 48108.52 2022-05-12 06:13:59.000 132 21284.89 558.49 43140.12 48108.54 2022-05-12 06:14:00.000 132 21284.90 558.47 43140.13 48108.49 2022-05-12 06:14:01.000 132 21284.91 558.46 43140.13 48108.51 2022-05-12 06:14:02.000 132 21284.93 558.46 43140.09 48108.53 2022-05-12 06:14:03.000 132 21284.95 558.47 43140.07 48108.51 2022-05-12 06:14:04.000 132 21284.95 558.42 43140.06 48108.54 2022-05-12 06:14:05.000 132 21284.98 558.37 43140.07 48108.56 2022-05-12 06:14:06.000 132 21285.00 558.32 43140.10 48108.56 2022-05-12 06:14:07.000 132 21285.05 558.32 43140.08 48108.53 2022-05-12 06:14:08.000 132 21285.04 558.33 43140.08 48108.61 2022-05-12 06:14:09.000 132 21285.05 558.30 43140.13 48108.56 2022-05-12 06:14:10.000 132 21285.10 558.25 43140.11 48108.58 2022-05-12 06:14:11.000 132 21285.13 558.20 43140.14 48108.67 2022-05-12 06:14:12.000 132 21285.19 558.15 43140.18 48108.69 2022-05-12 06:14:13.000 132 21285.20 558.15 43140.24 48108.78 2022-05-12 06:14:14.000 132 21285.22 558.12 43140.26 48108.76 2022-05-12 06:14:15.000 132 21285.23 558.12 43140.26 48108.81 2022-05-12 06:14:16.000 132 21285.21 558.18 43140.25 48108.85 2022-05-12 06:14:17.000 132 21285.23 558.22 43140.25 48108.86 2022-05-12 06:14:18.000 132 21285.24 558.25 43140.26 48108.79 2022-05-12 06:14:19.000 132 21285.24 558.24 43140.26 48108.86 2022-05-12 06:14:20.000 132 21285.26 558.22 43140.26 48108.82 2022-05-12 06:14:21.000 132 21285.27 558.17 43140.24 48108.77 2022-05-12 06:14:22.000 132 21285.21 558.16 43140.25 48108.77 2022-05-12 06:14:23.000 132 21285.18 558.19 43140.22 48108.84 2022-05-12 06:14:24.000 132 21285.19 558.25 43140.21 48108.82 2022-05-12 06:14:25.000 132 21285.18 558.32 43140.20 48108.83 2022-05-12 06:14:26.000 132 21285.12 558.44 43140.07 48108.80 2022-05-12 06:14:27.000 132 21285.05 558.52 43140.00 48108.73 2022-05-12 06:14:28.000 132 21285.01 558.57 43139.91 48108.59 2022-05-12 06:14:29.000 132 21284.96 558.58 43139.87 48108.48 2022-05-12 06:14:30.000 132 21284.89 558.59 43139.80 48108.40 2022-05-12 06:14:31.000 132 21284.84 558.59 43139.74 48108.31 2022-05-12 06:14:32.000 132 21284.79 558.59 43139.72 48108.20 2022-05-12 06:14:33.000 132 21284.77 558.58 43139.68 48108.18 2022-05-12 06:14:34.000 132 21284.79 558.55 43139.66 48108.16 2022-05-12 06:14:35.000 132 21284.77 558.51 43139.62 48108.06 2022-05-12 06:14:36.000 132 21284.74 558.43 43139.64 48108.09 2022-05-12 06:14:37.000 132 21284.71 558.41 43139.62 48108.09 2022-05-12 06:14:38.000 132 21284.73 558.38 43139.61 48108.06 2022-05-12 06:14:39.000 132 21284.70 558.35 43139.67 48108.07 2022-05-12 06:14:40.000 132 21284.67 558.34 43139.64 48108.08 2022-05-12 06:14:41.000 132 21284.66 558.31 43139.62 48108.09 2022-05-12 06:14:42.000 132 21284.65 558.25 43139.64 48108.03 2022-05-12 06:14:43.000 132 21284.63 558.19 43139.67 48108.07 2022-05-12 06:14:44.000 132 21284.64 558.18 43139.70 48108.05 2022-05-12 06:14:45.000 132 21284.64 558.15 43139.71 48108.08 2022-05-12 06:14:46.000 132 21284.62 558.15 43139.73 48108.13 2022-05-12 06:14:47.000 132 21284.64 558.13 43139.72 48108.08 2022-05-12 06:14:48.000 132 21284.64 558.14 43139.71 48108.11 2022-05-12 06:14:49.000 132 21284.67 558.16 43139.70 48108.14 2022-05-12 06:14:50.000 132 21284.68 558.16 43139.74 48108.13 2022-05-12 06:14:51.000 132 21284.68 558.16 43139.73 48108.13 2022-05-12 06:14:52.000 132 21284.69 558.16 43139.75 48108.15 2022-05-12 06:14:53.000 132 21284.73 558.15 43139.74 48108.10 2022-05-12 06:14:54.000 132 21284.73 558.14 43139.73 48108.12 2022-05-12 06:14:55.000 132 21284.71 558.18 43139.73 48108.15 2022-05-12 06:14:56.000 132 21284.73 558.16 43139.71 48108.15 2022-05-12 06:14:57.000 132 21284.73 558.15 43139.68 48108.12 2022-05-12 06:14:58.000 132 21284.73 558.11 43139.69 48108.14 2022-05-12 06:14:59.000 132 21284.70 558.13 43139.70 48108.13 2022-05-12 06:15:00.000 132 21284.73 558.14 43139.69 48108.09 2022-05-12 06:15:01.000 132 21284.73 558.16 43139.67 48108.14 2022-05-12 06:15:02.000 132 21284.70 558.13 43139.69 48108.08 2022-05-12 06:15:03.000 132 21284.70 558.11 43139.69 48108.10 2022-05-12 06:15:04.000 132 21284.69 558.13 43139.66 48108.09 2022-05-12 06:15:05.000 132 21284.66 558.16 43139.64 48108.10 2022-05-12 06:15:06.000 132 21284.65 558.20 43139.64 48108.05 2022-05-12 06:15:07.000 132 21284.63 558.24 43139.59 48108.03 2022-05-12 06:15:08.000 132 21284.60 558.27 43139.54 48108.00 2022-05-12 06:15:09.000 132 21284.58 558.29 43139.51 48107.92 2022-05-12 06:15:10.000 132 21284.55 558.29 43139.50 48107.93 2022-05-12 06:15:11.000 132 21284.56 558.30 43139.45 48107.85 2022-05-12 06:15:12.000 132 21284.56 558.29 43139.41 48107.86 2022-05-12 06:15:13.000 132 21284.50 558.30 43139.39 48107.83 2022-05-12 06:15:14.000 132 21284.45 558.30 43139.39 48107.82 2022-05-12 06:15:15.000 132 21284.43 558.32 43139.37 48107.74 2022-05-12 06:15:16.000 132 21284.38 558.35 43139.32 48107.69 2022-05-12 06:15:17.000 132 21284.37 558.36 43139.27 48107.65 2022-05-12 06:15:18.000 132 21284.38 558.34 43139.25 48107.58 2022-05-12 06:15:19.000 132 21284.30 558.31 43139.24 48107.56 2022-05-12 06:15:20.000 132 21284.29 558.27 43139.25 48107.57 2022-05-12 06:15:21.000 132 21284.28 558.28 43139.26 48107.52 2022-05-12 06:15:22.000 132 21284.27 558.30 43139.24 48107.54 2022-05-12 06:15:23.000 132 21284.26 558.28 43139.21 48107.52 2022-05-12 06:15:24.000 132 21284.26 558.23 43139.18 48107.46 2022-05-12 06:15:25.000 132 21284.25 558.20 43139.19 48107.49 2022-05-12 06:15:26.000 132 21284.28 558.14 43139.25 48107.47 2022-05-12 06:15:27.000 132 21284.33 558.11 43139.25 48107.51 2022-05-12 06:15:28.000 132 21284.33 558.07 43139.24 48107.54 2022-05-12 06:15:29.000 132 21284.35 558.09 43139.23 48107.56 2022-05-12 06:15:30.000 132 21284.36 558.12 43139.20 48107.52 2022-05-12 06:15:31.000 132 21284.37 558.16 43139.19 48107.52 2022-05-12 06:15:32.000 132 21284.36 558.17 43139.14 48107.52 2022-05-12 06:15:33.000 132 21284.37 558.13 43139.14 48107.53 2022-05-12 06:15:34.000 132 21284.35 558.13 43139.18 48107.48 2022-05-12 06:15:35.000 132 21284.34 558.13 43139.19 48107.49 2022-05-12 06:15:36.000 132 21284.37 558.14 43139.19 48107.50 2022-05-12 06:15:37.000 132 21284.34 558.20 43139.18 48107.47 2022-05-12 06:15:38.000 132 21284.30 558.28 43139.11 48107.48 2022-05-12 06:15:39.000 132 21284.30 558.34 43139.05 48107.42 2022-05-12 06:15:40.000 132 21284.30 558.38 43139.03 48107.43 2022-05-12 06:15:41.000 132 21284.27 558.42 43139.02 48107.36 2022-05-12 06:15:42.000 132 21284.27 558.42 43138.99 48107.35 2022-05-12 06:15:43.000 132 21284.28 558.43 43138.97 48107.32 2022-05-12 06:15:44.000 132 21284.32 558.45 43139.00 48107.32 2022-05-12 06:15:45.000 132 21284.34 558.47 43138.98 48107.34 2022-05-12 06:15:46.000 132 21284.33 558.49 43138.96 48107.29 2022-05-12 06:15:47.000 132 21284.30 558.47 43138.96 48107.31 2022-05-12 06:15:48.000 132 21284.25 558.48 43138.95 48107.29 2022-05-12 06:15:49.000 132 21284.27 558.46 43138.99 48107.29 2022-05-12 06:15:50.000 132 21284.27 558.44 43139.01 48107.28 2022-05-12 06:15:51.000 132 21284.28 558.42 43138.98 48107.31 2022-05-12 06:15:52.000 132 21284.30 558.38 43139.05 48107.35 2022-05-12 06:15:53.000 132 21284.33 558.33 43139.06 48107.37 2022-05-12 06:15:54.000 132 21284.37 558.25 43139.08 48107.38 2022-05-12 06:15:55.000 132 21284.41 558.20 43139.13 48107.47 2022-05-12 06:15:56.000 132 21284.44 558.19 43139.18 48107.48 2022-05-12 06:15:57.000 132 21284.44 558.16 43139.21 48107.58 2022-05-12 06:15:58.000 132 21284.45 558.16 43139.26 48107.56 2022-05-12 06:15:59.000 132 21284.48 558.15 43139.25 48107.60 2022-05-12 06:16:00.000 132 21284.50 558.12 43139.29 48107.66 2022-05-12 06:16:01.000 132 21284.52 558.14 43139.31 48107.65 2022-05-12 06:16:02.000 132 21284.53 558.14 43139.32 48107.71 2022-05-12 06:16:03.000 132 21284.56 558.16 43139.32 48107.72 2022-05-12 06:16:04.000 132 21284.56 558.17 43139.33 48107.74 2022-05-12 06:16:05.000 132 21284.53 558.17 43139.36 48107.75 2022-05-12 06:16:06.000 132 21284.53 558.15 43139.39 48107.75 2022-05-12 06:16:07.000 132 21284.53 558.13 43139.40 48107.81 2022-05-12 06:16:08.000 132 21284.54 558.13 43139.45 48107.83 2022-05-12 06:16:09.000 132 21284.55 558.10 43139.50 48107.86 2022-05-12 06:16:10.000 132 21284.53 558.11 43139.54 48107.86 2022-05-12 06:16:11.000 132 21284.50 558.13 43139.58 48107.90 2022-05-12 06:16:12.000 132 21284.48 558.18 43139.61 48107.92 2022-05-12 06:16:13.000 132 21284.49 558.17 43139.60 48107.90 2022-05-12 06:16:14.000 132 21284.46 558.24 43139.60 48107.90 2022-05-12 06:16:15.000 132 21284.44 558.22 43139.61 48107.91 2022-05-12 06:16:16.000 132 21284.43 558.19 43139.59 48107.92 2022-05-12 06:16:17.000 132 21284.42 558.17 43139.64 48107.90 2022-05-12 06:16:18.000 132 21284.40 558.14 43139.68 48107.92 2022-05-12 06:16:19.000 132 21284.41 558.08 43139.69 48107.94 2022-05-12 06:16:20.000 132 21284.43 558.07 43139.70 48107.96 2022-05-12 06:16:21.000 132 21284.39 558.04 43139.72 48107.96 2022-05-12 06:16:22.000 132 21284.37 558.00 43139.76 48108.06 2022-05-12 06:16:23.000 132 21284.35 557.95 43139.81 48108.09 2022-05-12 06:16:24.000 132 21284.36 557.91 43139.86 48108.05 2022-05-12 06:16:25.000 132 21284.39 557.84 43139.92 48108.16 2022-05-12 06:16:26.000 132 21284.38 557.77 43139.97 48108.15 2022-05-12 06:16:27.000 132 21284.37 557.73 43140.02 48108.22 2022-05-12 06:16:28.000 132 21284.41 557.67 43140.07 48108.24 2022-05-12 06:16:29.000 132 21284.43 557.57 43140.14 48108.31 2022-05-12 06:16:30.000 132 21284.45 557.49 43140.24 48108.40 2022-05-12 06:16:31.000 132 21284.48 557.42 43140.35 48108.51 2022-05-12 06:16:32.000 132 21284.56 557.44 43140.42 48108.60 2022-05-12 06:16:33.000 132 21284.58 557.47 43140.47 48108.66 2022-05-12 06:16:34.000 132 21284.60 557.45 43140.50 48108.74 2022-05-12 06:16:35.000 132 21284.61 557.48 43140.51 48108.78 2022-05-12 06:16:36.000 132 21284.64 557.52 43140.53 48108.80 2022-05-12 06:16:37.000 132 21284.65 557.56 43140.56 48108.85 2022-05-12 06:16:38.000 132 21284.64 557.60 43140.54 48108.87 2022-05-12 06:16:39.000 132 21284.64 557.66 43140.59 48108.87 2022-05-12 06:16:40.000 132 21284.67 557.73 43140.60 48108.87 2022-05-12 06:16:41.000 132 21284.69 557.78 43140.60 48108.91 2022-05-12 06:16:42.000 132 21284.71 557.82 43140.60 48108.87 2022-05-12 06:16:43.000 132 21284.74 557.84 43140.60 48108.95 2022-05-12 06:16:44.000 132 21284.71 557.85 43140.64 48108.90 2022-05-12 06:16:45.000 132 21284.75 557.87 43140.65 48108.95 2022-05-12 06:16:46.000 132 21284.78 557.90 43140.63 48108.98 2022-05-12 06:16:47.000 132 21284.79 557.92 43140.68 48108.98 2022-05-12 06:16:48.000 132 21284.80 557.96 43140.68 48108.97 2022-05-12 06:16:49.000 132 21284.81 558.00 43140.68 48109.00 2022-05-12 06:16:50.000 132 21284.84 558.03 43140.60 48108.98 2022-05-12 06:16:51.000 132 21284.87 558.05 43140.59 48108.95 2022-05-12 06:16:52.000 132 21284.87 558.13 43140.56 48108.96 2022-05-12 06:16:53.000 132 21284.88 558.22 43140.49 48108.94 2022-05-12 06:16:54.000 132 21284.87 558.27 43140.38 48108.87 2022-05-12 06:16:55.000 132 21284.85 558.28 43140.36 48108.76 2022-05-12 06:16:56.000 132 21284.83 558.26 43140.32 48108.69 2022-05-12 06:16:57.000 132 21284.78 558.25 43140.22 48108.66 2022-05-12 06:16:58.000 132 21284.72 558.21 43140.17 48108.63 2022-05-12 06:16:59.000 132 21284.71 558.21 43140.18 48108.56 2022-05-12 06:17:00.000 132 21284.72 558.22 43140.16 48108.58 2022-05-12 06:17:01.000 132 21284.68 558.20 43140.16 48108.54 2022-05-12 06:17:02.000 132 21284.73 558.18 43140.13 48108.49 2022-05-12 06:17:03.000 132 21284.73 558.16 43140.10 48108.48 2022-05-12 06:17:04.000 132 21284.74 558.13 43140.14 48108.52 2022-05-12 06:17:05.000 132 21284.77 558.19 43140.13 48108.50 2022-05-12 06:17:06.000 132 21284.78 558.29 43140.06 48108.49 2022-05-12 06:17:07.000 132 21284.79 558.31 43140.01 48108.48 2022-05-12 06:17:08.000 132 21284.81 558.32 43140.01 48108.44 2022-05-12 06:17:09.000 132 21284.85 558.31 43140.02 48108.48 2022-05-12 06:17:10.000 132 21284.82 558.34 43140.02 48108.43 2022-05-12 06:17:11.000 132 21284.80 558.36 43140.03 48108.43 2022-05-12 06:17:12.000 132 21284.77 558.38 43140.02 48108.42 2022-05-12 06:17:13.000 132 21284.75 558.44 43140.00 48108.46 2022-05-12 06:17:14.000 132 21284.71 558.48 43140.00 48108.43 2022-05-12 06:17:15.000 132 21284.71 558.51 43139.98 48108.38 2022-05-12 06:17:16.000 132 21284.72 558.53 43139.99 48108.42 2022-05-12 06:17:17.000 132 21284.70 558.54 43139.95 48108.39 2022-05-12 06:17:18.000 132 21284.68 558.59 43139.97 48108.38 2022-05-12 06:17:19.000 132 21284.68 558.59 43139.97 48108.32 2022-05-12 06:17:20.000 132 21284.67 558.58 43139.97 48108.32 2022-05-12 06:17:21.000 132 21284.71 558.58 43140.00 48108.34 2022-05-12 06:17:22.000 132 21284.75 558.57 43139.99 48108.33 2022-05-12 06:17:23.000 132 21284.76 558.59 43139.97 48108.35 2022-05-12 06:17:24.000 132 21284.76 558.57 43139.99 48108.36 2022-05-12 06:17:25.000 132 21284.78 558.59 43139.96 48108.37 2022-05-12 06:17:26.000 132 21284.74 558.60 43139.95 48108.31 2022-05-12 06:17:27.000 132 21284.72 558.60 43139.90 48108.33 2022-05-12 06:17:28.000 132 21284.73 558.58 43139.91 48108.28 2022-05-12 06:17:29.000 132 21284.71 558.57 43139.91 48108.30 2022-05-12 06:17:30.000 132 21284.76 558.58 43139.94 48108.36 2022-05-12 06:17:31.000 132 21284.75 558.55 43139.98 48108.33 2022-05-12 06:17:32.000 132 21284.76 558.54 43139.98 48108.34 2022-05-12 06:17:33.000 132 21284.75 558.56 43139.98 48108.38 2022-05-12 06:17:34.000 132 21284.73 558.57 43140.00 48108.37 2022-05-12 06:17:35.000 132 21284.79 558.57 43140.00 48108.38 2022-05-12 06:17:36.000 132 21284.77 558.57 43140.01 48108.41 2022-05-12 06:17:37.000 132 21284.75 558.58 43140.03 48108.42 2022-05-12 06:17:38.000 132 21284.75 558.57 43140.07 48108.43 2022-05-12 06:17:39.000 132 21284.72 558.54 43140.07 48108.39 2022-05-12 06:17:40.000 132 21284.70 558.50 43140.07 48108.46 2022-05-12 06:17:41.000 132 21284.71 558.50 43140.10 48108.40 2022-05-12 06:17:42.000 132 21284.74 558.52 43140.10 48108.43 2022-05-12 06:17:43.000 132 21284.76 558.54 43140.07 48108.50 2022-05-12 06:17:44.000 132 21284.79 558.55 43140.08 48108.46 2022-05-12 06:17:45.000 132 21284.81 558.60 43140.07 48108.51 2022-05-12 06:17:46.000 132 21284.84 558.63 43140.05 48108.48 2022-05-12 06:17:47.000 132 21284.85 558.61 43140.04 48108.48 2022-05-12 06:17:48.000 132 21284.86 558.59 43140.04 48108.48 2022-05-12 06:17:49.000 132 21284.86 558.60 43140.05 48108.49 2022-05-12 06:17:50.000 132 21284.83 558.62 43140.05 48108.52 2022-05-12 06:17:51.000 132 21284.83 558.61 43140.04 48108.50 2022-05-12 06:17:52.000 132 21284.81 558.68 43140.06 48108.53 2022-05-12 06:17:53.000 132 21284.78 558.78 43140.05 48108.50 2022-05-12 06:17:54.000 132 21284.76 558.84 43139.99 48108.47 2022-05-12 06:17:55.000 132 21284.75 558.89 43139.95 48108.39 2022-05-12 06:17:56.000 132 21284.71 558.89 43139.87 48108.34 2022-05-12 06:17:57.000 132 21284.71 558.87 43139.84 48108.27 2022-05-12 06:17:58.000 132 21284.68 558.88 43139.82 48108.24 2022-05-12 06:17:59.000 132 21284.67 558.91 43139.85 48108.25 2022-05-12 06:18:00.000 132 21284.64 558.87 43139.83 48108.22 2022-05-12 06:18:01.000 132 21284.68 558.81 43139.82 48108.22 2022-05-12 06:18:02.000 132 21284.67 558.79 43139.86 48108.22 2022-05-12 06:18:03.000 132 21284.68 558.79 43139.86 48108.27 2022-05-12 06:18:04.000 132 21284.71 558.79 43139.86 48108.27 2022-05-12 06:18:05.000 132 21284.73 558.80 43139.84 48108.22 2022-05-12 06:18:06.000 132 21284.77 558.81 43139.85 48108.30 2022-05-12 06:18:07.000 132 21284.78 558.73 43139.87 48108.30 2022-05-12 06:18:08.000 132 21284.78 558.65 43139.93 48108.31 2022-05-12 06:18:09.000 132 21284.84 558.57 43139.98 48108.36 2022-05-12 06:18:10.000 132 21284.81 558.51 43140.06 48108.44 2022-05-12 06:18:11.000 132 21284.79 558.50 43140.13 48108.48 2022-05-12 06:18:12.000 132 21284.75 558.51 43140.17 48108.50 2022-05-12 06:18:13.000 132 21284.75 558.58 43140.16 48108.56 2022-05-12 06:18:14.000 132 21284.74 558.63 43140.14 48108.53 2022-05-12 06:18:15.000 132 21284.73 558.69 43140.15 48108.52 2022-05-12 06:18:16.000 132 21284.75 558.73 43140.09 48108.53 2022-05-12 06:18:17.000 132 21284.74 558.73 43140.07 48108.48 2022-05-12 06:18:18.000 132 21284.66 558.81 43139.99 48108.46 2022-05-12 06:18:19.000 132 21284.63 558.89 43139.96 48108.33 2022-05-12 06:18:20.000 132 21284.60 558.93 43139.87 48108.32 2022-05-12 06:18:21.000 132 21284.59 558.96 43139.77 48108.24 2022-05-12 06:18:22.000 132 21284.57 558.97 43139.75 48108.16 2022-05-12 06:18:23.000 132 21284.59 558.99 43139.69 48108.14 2022-05-12 06:18:24.000 132 21284.60 559.00 43139.67 48108.07 2022-05-12 06:18:25.000 132 21284.63 559.02 43139.65 48108.04 2022-05-12 06:18:26.000 132 21284.63 559.00 43139.59 48108.04 2022-05-12 06:18:27.000 132 21284.61 558.95 43139.56 48107.99 2022-05-12 06:18:28.000 132 21284.65 558.89 43139.60 48108.02 2022-05-12 06:18:29.000 132 21284.60 558.89 43139.60 48108.00 2022-05-12 06:18:30.000 132 21284.62 558.86 43139.62 48108.05 2022-05-12 06:18:31.000 132 21284.60 558.83 43139.64 48107.98 2022-05-12 06:18:32.000 132 21284.62 558.81 43139.65 48108.04 2022-05-12 06:18:33.000 132 21284.64 558.74 43139.72 48108.12 2022-05-12 06:18:34.000 132 21284.66 558.69 43139.74 48108.10 2022-05-12 06:18:35.000 132 21284.69 558.64 43139.80 48108.17 2022-05-12 06:18:36.000 132 21284.71 558.65 43139.80 48108.16 2022-05-12 06:18:37.000 132 21284.71 558.67 43139.80 48108.24 2022-05-12 06:18:38.000 132 21284.71 558.68 43139.80 48108.19 2022-05-12 06:18:39.000 132 21284.74 558.66 43139.81 48108.25 2022-05-12 06:18:40.000 132 21284.77 558.66 43139.76 48108.26 2022-05-12 06:18:41.000 132 21284.78 558.64 43139.78 48108.23 2022-05-12 06:18:42.000 132 21284.76 558.64 43139.82 48108.33 2022-05-12 06:18:43.000 132 21284.80 558.67 43139.82 48108.24 2022-05-12 06:18:44.000 132 21284.80 558.68 43139.83 48108.31 2022-05-12 06:18:45.000 132 21284.83 558.70 43139.83 48108.33 2022-05-12 06:18:46.000 132 21284.83 558.75 43139.83 48108.30 2022-05-12 06:18:47.000 132 21284.82 558.78 43139.81 48108.31 2022-05-12 06:18:48.000 132 21284.83 558.80 43139.77 48108.28 2022-05-12 06:18:49.000 132 21284.80 558.83 43139.75 48108.27 2022-05-12 06:18:50.000 132 21284.82 558.85 43139.73 48108.23 2022-05-12 06:18:51.000 132 21284.84 558.83 43139.75 48108.25 2022-05-12 06:18:52.000 132 21284.82 558.82 43139.78 48108.29 2022-05-12 06:18:53.000 132 21284.80 558.78 43139.76 48108.22 2022-05-12 06:18:54.000 132 21284.78 558.76 43139.82 48108.30 2022-05-12 06:18:55.000 132 21284.77 558.75 43139.86 48108.26 2022-05-12 06:18:56.000 132 21284.81 558.76 43139.86 48108.30 2022-05-12 06:18:57.000 132 21284.83 558.82 43139.85 48108.32 2022-05-12 06:18:58.000 132 21284.83 558.86 43139.86 48108.33 2022-05-12 06:18:59.000 132 21284.87 558.91 43139.83 48108.35 2022-05-12 06:19:00.000 132 21284.88 558.96 43139.77 48108.28 2022-05-12 06:19:01.000 132 21284.88 558.98 43139.74 48108.31 2022-05-12 06:19:02.000 132 21284.90 558.99 43139.73 48108.26 2022-05-12 06:19:03.000 132 21284.90 558.99 43139.68 48108.25 2022-05-12 06:19:04.000 132 21284.90 559.02 43139.67 48108.20 2022-05-12 06:19:05.000 132 21284.88 559.06 43139.66 48108.19 2022-05-12 06:19:06.000 132 21284.84 559.11 43139.61 48108.20 2022-05-12 06:19:07.000 132 21284.86 559.16 43139.58 48108.13 2022-05-12 06:19:08.000 132 21284.81 559.19 43139.56 48108.10 2022-05-12 06:19:09.000 132 21284.77 559.21 43139.56 48108.04 2022-05-12 06:19:10.000 132 21284.76 559.25 43139.51 48108.02 2022-05-12 06:19:11.000 132 21284.76 559.22 43139.47 48107.99 2022-05-12 06:19:12.000 132 21284.73 559.19 43139.45 48107.95 2022-05-12 06:19:13.000 132 21284.71 559.17 43139.44 48107.94 2022-05-12 06:19:14.000 132 21284.71 559.17 43139.44 48107.92 2022-05-12 06:19:15.000 132 21284.72 559.18 43139.43 48107.96 2022-05-12 06:19:16.000 132 21284.74 559.19 43139.44 48107.92 2022-05-12 06:19:17.000 132 21284.77 559.18 43139.43 48107.89 2022-05-12 06:19:18.000 132 21284.77 559.13 43139.43 48107.95 2022-05-12 06:19:19.000 132 21284.74 559.09 43139.44 48107.89 2022-05-12 06:19:20.000 132 21284.75 559.07 43139.46 48107.93 2022-05-12 06:19:21.000 132 21284.75 559.01 43139.46 48107.92 2022-05-12 06:19:22.000 132 21284.77 558.97 43139.49 48107.98 2022-05-12 06:19:23.000 132 21284.79 558.92 43139.52 48107.96 2022-05-12 06:19:24.000 132 21284.80 558.88 43139.57 48108.02 2022-05-12 06:19:25.000 132 21284.84 558.82 43139.59 48108.10 2022-05-12 06:19:26.000 132 21284.88 558.81 43139.63 48108.06 2022-05-12 06:19:27.000 132 21284.93 558.80 43139.65 48108.17 2022-05-12 06:19:28.000 132 21284.96 558.79 43139.67 48108.18 2022-05-12 06:19:29.000 132 21285.00 558.79 43139.67 48108.19 2022-05-12 06:19:30.000 132 21285.01 558.76 43139.69 48108.23 2022-05-12 06:19:31.000 132 21285.05 558.73 43139.73 48108.26 2022-05-12 06:19:32.000 132 21285.09 558.71 43139.73 48108.33 2022-05-12 06:19:33.000 132 21285.11 558.71 43139.72 48108.33 2022-05-12 06:19:34.000 132 21285.12 558.71 43139.74 48108.36 2022-05-12 06:19:35.000 132 21285.13 558.72 43139.80 48108.31 2022-05-12 06:19:36.000 132 21285.14 558.76 43139.77 48108.39 2022-05-12 06:19:37.000 132 21285.15 558.80 43139.76 48108.35 2022-05-12 06:19:38.000 132 21285.15 558.81 43139.73 48108.34 2022-05-12 06:19:39.000 132 21285.14 558.78 43139.74 48108.39 2022-05-12 06:19:40.000 132 21285.15 558.81 43139.76 48108.35 2022-05-12 06:19:41.000 132 21285.11 558.83 43139.70 48108.37 2022-05-12 06:19:42.000 132 21285.09 558.84 43139.71 48108.33 2022-05-12 06:19:43.000 132 21285.11 558.82 43139.75 48108.34 2022-05-12 06:19:44.000 132 21285.09 558.81 43139.74 48108.38 2022-05-12 06:19:45.000 132 21285.10 558.83 43139.73 48108.35 2022-05-12 06:19:46.000 132 21285.14 558.84 43139.74 48108.33 2022-05-12 06:19:47.000 132 21285.16 558.85 43139.74 48108.34 2022-05-12 06:19:48.000 132 21285.12 558.87 43139.73 48108.39 2022-05-12 06:19:49.000 132 21285.06 558.92 43139.74 48108.34 2022-05-12 06:19:50.000 132 21285.05 559.02 43139.69 48108.34 2022-05-12 06:19:51.000 132 21285.06 559.02 43139.63 48108.26 2022-05-12 06:19:52.000 132 21285.06 558.98 43139.63 48108.20 2022-05-12 06:19:53.000 132 21285.07 558.93 43139.62 48108.21 2022-05-12 06:19:54.000 132 21285.05 558.94 43139.61 48108.20 2022-05-12 06:19:55.000 132 21285.06 558.95 43139.60 48108.20 2022-05-12 06:19:56.000 132 21285.03 558.98 43139.59 48108.17 2022-05-12 06:19:57.000 132 21285.05 559.01 43139.56 48108.16 2022-05-12 06:19:58.000 132 21285.02 559.04 43139.53 48108.14 2022-05-12 06:19:59.000 132 21284.95 559.08 43139.50 48108.11 2022-05-12 06:20:00.000 132 21284.98 559.06 43139.47 48108.08 2022-05-12 06:20:01.000 132 21285.01 559.02 43139.43 48108.03 2022-05-12 06:20:02.000 132 21285.01 559.01 43139.44 48108.04 2022-05-12 06:20:03.000 132 21284.96 559.01 43139.41 48108.01 2022-05-12 06:20:04.000 132 21285.01 558.97 43139.39 48108.04 2022-05-12 06:20:05.000 132 21285.02 558.94 43139.39 48108.01 2022-05-12 06:20:06.000 132 21285.04 558.93 43139.41 48108.03 2022-05-12 06:20:07.000 132 21284.99 558.93 43139.41 48108.03 2022-05-12 06:20:08.000 132 21284.96 558.94 43139.46 48108.02 2022-05-12 06:20:09.000 132 21284.99 558.93 43139.48 48108.09 2022-05-12 06:20:10.000 132 21285.00 558.97 43139.50 48108.10 2022-05-12 06:20:11.000 132 21285.00 559.01 43139.49 48108.05 2022-05-12 06:20:12.000 132 21285.04 559.01 43139.48 48108.03 2022-05-12 06:20:13.000 132 21285.05 559.04 43139.46 48108.06 2022-05-12 06:20:14.000 132 21284.99 559.01 43139.43 48108.08 2022-05-12 06:20:15.000 132 21285.00 559.02 43139.46 48108.02 2022-05-12 06:20:16.000 132 21285.01 559.05 43139.45 48108.05 2022-05-12 06:20:17.000 132 21285.00 559.01 43139.45 48108.08 2022-05-12 06:20:18.000 132 21285.00 558.96 43139.46 48108.02 2022-05-12 06:20:19.000 132 21285.01 558.95 43139.43 48108.04 2022-05-12 06:20:20.000 132 21285.04 558.94 43139.40 48108.02 2022-05-12 06:20:21.000 132 21285.09 558.89 43139.41 48108.06 2022-05-12 06:20:22.000 132 21285.14 558.82 43139.43 48108.09 2022-05-12 06:20:23.000 132 21285.19 558.75 43139.47 48108.08 2022-05-12 06:20:24.000 132 21285.19 558.70 43139.48 48108.16 2022-05-12 06:20:25.000 132 21285.24 558.68 43139.53 48108.18 2022-05-12 06:20:26.000 132 21285.25 558.63 43139.57 48108.21 2022-05-12 06:20:27.000 132 21285.25 558.60 43139.60 48108.24 2022-05-12 06:20:28.000 132 21285.21 558.59 43139.61 48108.28 2022-05-12 06:20:29.000 132 21285.23 558.59 43139.63 48108.29 2022-05-12 06:20:30.000 132 21285.20 558.63 43139.64 48108.33 2022-05-12 06:20:31.000 132 21285.23 558.66 43139.66 48108.31 2022-05-12 06:20:32.000 132 21285.23 558.67 43139.66 48108.36 2022-05-12 06:20:33.000 132 21285.23 558.69 43139.67 48108.35 2022-05-12 06:20:34.000 132 21285.22 558.73 43139.66 48108.34 2022-05-12 06:20:35.000 132 21285.25 558.73 43139.66 48108.39 2022-05-12 06:20:36.000 132 21285.27 558.76 43139.67 48108.36 2022-05-12 06:20:37.000 132 21285.26 558.77 43139.67 48108.39 2022-05-12 06:20:38.000 132 21285.29 558.77 43139.66 48108.38 2022-05-12 06:20:39.000 132 21285.32 558.76 43139.65 48108.37 2022-05-12 06:20:40.000 132 21285.32 558.78 43139.66 48108.36 2022-05-12 06:20:41.000 132 21285.35 558.77 43139.63 48108.39 2022-05-12 06:20:42.000 132 21285.37 558.77 43139.64 48108.39 2022-05-12 06:20:43.000 132 21285.37 558.74 43139.66 48108.38 2022-05-12 06:20:44.000 132 21285.37 558.72 43139.68 48108.42 2022-05-12 06:20:45.000 132 21285.40 558.68 43139.67 48108.42 2022-05-12 06:20:46.000 132 21285.41 558.68 43139.68 48108.40 2022-05-12 06:20:47.000 132 21285.42 558.71 43139.71 48108.44 2022-05-12 06:20:48.000 132 21285.43 558.68 43139.69 48108.44 2022-05-12 06:20:49.000 132 21285.45 558.66 43139.68 48108.46 2022-05-12 06:20:50.000 132 21285.42 558.66 43139.66 48108.44 2022-05-12 06:20:51.000 132 21285.48 558.62 43139.67 48108.43 2022-05-12 06:20:52.000 132 21285.51 558.56 43139.68 48108.47 2022-05-12 06:20:53.000 132 21285.53 558.50 43139.70 48108.51 2022-05-12 06:20:54.000 132 21285.55 558.48 43139.78 48108.55 2022-05-12 06:20:55.000 132 21285.57 558.45 43139.84 48108.58 2022-05-12 06:20:56.000 132 21285.62 558.44 43139.87 48108.68 2022-05-12 06:20:57.000 132 21285.63 558.47 43139.91 48108.71 2022-05-12 06:20:58.000 132 21285.61 558.52 43139.92 48108.71 2022-05-12 06:20:59.000 132 21285.64 558.54 43139.94 48108.71 2022-05-12 06:21:00.000 132 21285.64 558.60 43139.93 48108.73 2022-05-12 06:21:01.000 132 21285.68 558.63 43139.90 48108.78 2022-05-12 06:21:02.000 132 21285.67 558.66 43139.89 48108.76 2022-05-12 06:21:03.000 132 21285.68 558.67 43139.87 48108.70 2022-05-12 06:21:04.000 132 21285.73 558.69 43139.86 48108.74 2022-05-12 06:21:05.000 132 21285.71 558.73 43139.86 48108.73 2022-05-12 06:21:06.000 132 21285.67 558.77 43139.83 48108.72 2022-05-12 06:21:07.000 132 21285.69 558.76 43139.86 48108.73 2022-05-12 06:21:08.000 132 21285.69 558.82 43139.83 48108.74 2022-05-12 06:21:09.000 132 21285.68 558.80 43139.83 48108.72 2022-05-12 06:21:10.000 132 21285.70 558.76 43139.87 48108.68 2022-05-12 06:21:11.000 132 21285.73 558.73 43139.88 48108.75 2022-05-12 06:21:12.000 132 21285.75 558.74 43139.86 48108.71 2022-05-12 06:21:13.000 132 21285.76 558.75 43139.89 48108.74 2022-05-12 06:21:14.000 132 21285.74 558.75 43139.90 48108.75 2022-05-12 06:21:15.000 132 21285.75 558.74 43139.90 48108.78 2022-05-12 06:21:16.000 132 21285.74 558.74 43139.92 48108.79 2022-05-12 06:21:17.000 132 21285.70 558.75 43139.93 48108.74 2022-05-12 06:21:18.000 132 21285.68 558.79 43139.92 48108.81 2022-05-12 06:21:19.000 132 21285.65 558.84 43139.90 48108.77 2022-05-12 06:21:20.000 132 21285.61 558.89 43139.88 48108.74 2022-05-12 06:21:21.000 132 21285.60 558.90 43139.87 48108.74 2022-05-12 06:21:22.000 132 21285.55 558.93 43139.86 48108.68 2022-05-12 06:21:23.000 132 21285.55 558.97 43139.81 48108.68 2022-05-12 06:21:24.000 132 21285.57 559.00 43139.82 48108.63 2022-05-12 06:21:25.000 132 21285.55 559.03 43139.82 48108.62 2022-05-12 06:21:26.000 132 21285.53 559.06 43139.79 48108.62 2022-05-12 06:21:27.000 132 21285.55 559.05 43139.73 48108.57 2022-05-12 06:21:28.000 132 21285.55 559.04 43139.71 48108.56 2022-05-12 06:21:29.000 132 21285.57 559.03 43139.70 48108.53 2022-05-12 06:21:30.000 132 21285.58 559.02 43139.71 48108.55 2022-05-12 06:21:31.000 132 21285.61 558.97 43139.73 48108.55 2022-05-12 06:21:32.000 132 21285.60 558.98 43139.71 48108.53 2022-05-12 06:21:33.000 132 21285.59 558.99 43139.74 48108.55 2022-05-12 06:21:34.000 132 21285.56 559.01 43139.76 48108.54 2022-05-12 06:21:35.000 132 21285.59 559.02 43139.74 48108.53 2022-05-12 06:21:36.000 132 21285.60 559.01 43139.72 48108.56 2022-05-12 06:21:37.000 132 21285.63 559.05 43139.72 48108.54 2022-05-12 06:21:38.000 132 21285.62 559.10 43139.68 48108.54 2022-05-12 06:21:39.000 132 21285.61 559.17 43139.64 48108.56 2022-05-12 06:21:40.000 132 21285.64 559.21 43139.58 48108.51 2022-05-12 06:21:41.000 132 21285.62 559.21 43139.52 48108.40 2022-05-12 06:21:42.000 132 21285.62 559.21 43139.50 48108.42 2022-05-12 06:21:43.000 132 21285.63 559.23 43139.47 48108.35 2022-05-12 06:21:44.000 132 21285.61 559.22 43139.47 48108.33 2022-05-12 06:21:45.000 132 21285.55 559.20 43139.49 48108.33 2022-05-12 06:21:46.000 132 21285.63 559.11 43139.48 48108.26 2022-05-12 06:21:47.000 132 21285.78 558.97 43139.53 48108.37 2022-05-12 06:21:48.000 132 21285.84 558.91 43139.57 48108.43 2022-05-12 06:21:49.000 132 21285.86 558.88 43139.61 48108.50 2022-05-12 06:21:50.000 132 21285.88 558.83 43139.64 48108.58 2022-05-12 06:21:51.000 132 21285.91 558.84 43139.62 48108.59 2022-05-12 06:21:52.000 132 21285.90 558.85 43139.66 48108.62 2022-05-12 06:21:53.000 132 21285.93 558.85 43139.66 48108.60 2022-05-12 06:21:54.000 132 21285.91 558.84 43139.68 48108.67 2022-05-12 06:21:55.000 132 21285.91 558.85 43139.71 48108.60 2022-05-12 06:21:56.000 132 21285.91 558.83 43139.69 48108.65 2022-05-12 06:21:57.000 132 21285.85 558.81 43139.66 48108.62 2022-05-12 06:21:58.000 132 21285.80 558.81 43139.65 48108.59 2022-05-12 06:21:59.000 132 21285.80 558.85 43139.64 48108.60 2022-05-12 06:22:00.000 132 21285.77 558.89 43139.61 48108.57 2022-05-12 06:22:01.000 132 21285.61 559.01 43139.52 48108.51 2022-05-12 06:22:02.000 132 21285.55 559.10 43139.43 48108.37 2022-05-12 06:22:03.000 132 21285.43 559.11 43139.37 48108.23 2022-05-12 06:22:04.000 132 21285.39 559.09 43139.28 48108.15 2022-05-12 06:22:05.000 132 21285.38 559.02 43139.29 48108.08 2022-05-12 06:22:06.000 132 21285.37 558.96 43139.29 48108.09 2022-05-12 06:22:07.000 132 21285.37 558.91 43139.31 48108.06 2022-05-12 06:22:08.000 132 21285.37 558.86 43139.32 48108.07 2022-05-12 06:22:09.000 132 21285.35 558.82 43139.34 48108.10 2022-05-12 06:22:10.000 132 21285.37 558.78 43139.37 48108.10 2022-05-12 06:22:11.000 132 21285.39 558.75 43139.38 48108.10 2022-05-12 06:22:12.000 132 21285.35 558.71 43139.36 48108.13 2022-05-12 06:22:13.000 132 21285.32 558.72 43139.36 48108.16 2022-05-12 06:22:14.000 132 21285.32 558.70 43139.37 48108.12 2022-05-12 06:22:15.000 132 21285.32 558.69 43139.37 48108.12 2022-05-12 06:22:16.000 132 21285.32 558.67 43139.41 48108.12 2022-05-12 06:22:17.000 132 21285.30 558.62 43139.43 48108.15 2022-05-12 06:22:18.000 132 21285.29 558.59 43139.45 48108.18 2022-05-12 06:22:19.000 132 21285.28 558.61 43139.45 48108.16 2022-05-12 06:22:20.000 132 21285.28 558.57 43139.49 48108.18 2022-05-12 06:22:21.000 132 21285.26 558.52 43139.49 48108.15 2022-05-12 06:22:22.000 132 21285.32 558.45 43139.52 48108.19 2022-05-12 06:22:23.000 132 21285.33 558.41 43139.56 48108.28 2022-05-12 06:22:24.000 132 21285.30 558.42 43139.56 48108.28 2022-05-12 06:22:25.000 132 21285.29 558.40 43139.56 48108.32 2022-05-12 06:22:26.000 132 21285.28 558.42 43139.60 48108.29 2022-05-12 06:22:27.000 132 21285.25 558.40 43139.57 48108.28 2022-05-12 06:22:28.000 132 21285.26 558.34 43139.59 48108.24 2022-05-12 06:22:29.000 132 21285.32 558.29 43139.55 48108.28 2022-05-12 06:22:30.000 132 21285.36 558.27 43139.53 48108.29 2022-05-12 06:22:31.000 132 21285.35 558.26 43139.54 48108.27 2022-05-12 06:22:32.000 132 21285.35 558.24 43139.53 48108.29 2022-05-12 06:22:33.000 132 21285.33 558.19 43139.56 48108.27 2022-05-12 06:22:34.000 132 21285.32 558.15 43139.58 48108.29 2022-05-12 06:22:35.000 132 21285.30 558.17 43139.59 48108.31 2022-05-12 06:22:36.000 132 21285.28 558.18 43139.59 48108.29 2022-05-12 06:22:37.000 132 21285.26 558.21 43139.57 48108.28 2022-05-12 06:22:38.000 132 21285.24 558.22 43139.54 48108.25 2022-05-12 06:22:39.000 132 21285.23 558.22 43139.55 48108.24 2022-05-12 06:22:40.000 132 21285.26 558.21 43139.54 48108.19 2022-05-12 06:22:41.000 132 21285.25 558.23 43139.49 48108.21 2022-05-12 06:22:42.000 132 21285.27 558.19 43139.50 48108.27 2022-05-12 06:22:43.000 132 21285.30 558.17 43139.54 48108.23 2022-05-12 06:22:44.000 132 21285.29 558.19 43139.54 48108.20 2022-05-12 06:22:45.000 132 21285.27 558.19 43139.51 48108.25 2022-05-12 06:22:46.000 132 21285.29 558.19 43139.53 48108.22 2022-05-12 06:22:47.000 132 21285.28 558.19 43139.55 48108.20 2022-05-12 06:22:48.000 132 21285.27 558.17 43139.54 48108.22 2022-05-12 06:22:49.000 132 21285.25 558.13 43139.56 48108.20 2022-05-12 06:22:50.000 132 21285.19 558.10 43139.57 48108.22 2022-05-12 06:22:51.000 132 21285.15 558.03 43139.58 48108.18 2022-05-12 06:22:52.000 132 21285.16 557.98 43139.60 48108.25 2022-05-12 06:22:53.000 132 21285.16 557.97 43139.63 48108.23 2022-05-12 06:22:54.000 132 21285.19 557.94 43139.67 48108.30 2022-05-12 06:22:55.000 132 21285.20 557.90 43139.73 48108.34 2022-05-12 06:22:56.000 132 21285.27 557.84 43139.72 48108.34 2022-05-12 06:22:57.000 132 21285.31 557.71 43139.75 48108.39 2022-05-12 06:22:58.000 132 21285.46 557.51 43139.84 48108.41 2022-05-12 06:22:59.000 132 21285.56 557.40 43139.92 48108.58 2022-05-12 06:23:00.000 132 21285.56 557.46 43139.96 48108.67 2022-05-12 06:23:01.000 132 21285.56 557.50 43139.91 48108.72 2022-05-12 06:23:02.000 132 21285.55 557.49 43139.88 48108.69 2022-05-12 06:23:03.000 132 21285.51 557.46 43139.86 48108.63 2022-05-12 06:23:04.000 132 21285.48 557.44 43139.87 48108.64 2022-05-12 06:23:05.000 132 21285.46 557.42 43139.84 48108.60 2022-05-12 06:23:06.000 132 21285.43 557.42 43139.87 48108.57 2022-05-12 06:23:07.000 132 21285.38 557.42 43139.85 48108.59 2022-05-12 06:23:08.000 132 21285.35 557.44 43139.83 48108.56 2022-05-12 06:23:09.000 132 21285.35 557.46 43139.83 48108.54 2022-05-12 06:23:10.000 132 21285.31 557.49 43139.80 48108.54 2022-05-12 06:23:11.000 132 21285.29 557.49 43139.77 48108.49 2022-05-12 06:23:12.000 132 21285.26 557.51 43139.75 48108.45 2022-05-12 06:23:13.000 132 21285.27 557.53 43139.72 48108.45 2022-05-12 06:23:14.000 132 21285.27 557.55 43139.73 48108.43 2022-05-12 06:23:15.000 132 21285.29 557.53 43139.70 48108.41 2022-05-12 06:23:16.000 132 21285.33 557.51 43139.64 48108.40 2022-05-12 06:23:17.000 132 21285.38 557.50 43139.63 48108.35 2022-05-12 06:23:18.000 132 21285.36 557.51 43139.65 48108.40 2022-05-12 06:23:19.000 132 21285.35 557.49 43139.63 48108.33 2022-05-12 06:23:20.000 132 21285.33 557.48 43139.62 48108.30 2022-05-12 06:23:21.000 132 21285.30 557.47 43139.62 48108.31 2022-05-12 06:23:22.000 132 21285.31 557.45 43139.60 48108.31 2022-05-12 06:23:23.000 132 21285.30 557.42 43139.59 48108.28 2022-05-12 06:23:24.000 132 21285.28 557.41 43139.60 48108.32 2022-05-12 06:23:25.000 132 21285.28 557.39 43139.63 48108.33 2022-05-12 06:23:26.000 132 21285.25 557.36 43139.62 48108.28 2022-05-12 06:23:27.000 132 21285.20 557.33 43139.63 48108.32 2022-05-12 06:23:28.000 132 21285.15 557.32 43139.64 48108.26 2022-05-12 06:23:29.000 132 21285.14 557.31 43139.63 48108.27 2022-05-12 06:23:30.000 132 21285.11 557.33 43139.61 48108.20 2022-05-12 06:23:31.000 132 21285.10 557.30 43139.61 48108.25 2022-05-12 06:23:32.000 132 21285.15 557.24 43139.61 48108.23 2022-05-12 06:23:33.000 132 21285.22 557.16 43139.62 48108.21 2022-05-12 06:23:34.000 132 21285.26 557.11 43139.63 48108.27 2022-05-12 06:23:35.000 132 21285.33 557.05 43139.64 48108.28 2022-05-12 06:23:36.000 132 21285.36 557.03 43139.69 48108.37 2022-05-12 06:23:37.000 132 21285.44 556.91 43139.73 48108.36 2022-05-12 06:23:38.000 132 21285.58 556.75 43139.78 48108.46 2022-05-12 06:23:39.000 132 21285.60 556.77 43139.85 48108.60 2022-05-12 06:23:40.000 132 21285.61 556.85 43139.84 48108.63 2022-05-12 06:23:41.000 132 21285.59 556.90 43139.84 48108.64 2022-05-12 06:23:42.000 132 21285.61 556.92 43139.85 48108.61 2022-05-12 06:23:43.000 132 21285.62 556.92 43139.83 48108.66 2022-05-12 06:23:44.000 132 21285.59 556.95 43139.84 48108.62 2022-05-12 06:23:45.000 132 21285.56 557.00 43139.84 48108.59 2022-05-12 06:23:46.000 132 21285.55 557.02 43139.82 48108.62 2022-05-12 06:23:47.000 132 21285.53 556.99 43139.87 48108.59 2022-05-12 06:23:48.000 132 21285.52 556.98 43139.86 48108.58 2022-05-12 06:23:49.000 132 21285.49 556.99 43139.90 48108.63 2022-05-12 06:23:50.000 132 21285.46 556.99 43139.90 48108.58 2022-05-12 06:23:51.000 132 21285.48 556.98 43139.93 48108.65 2022-05-12 06:23:52.000 132 21285.55 556.96 43139.95 48108.65 2022-05-12 06:23:53.000 132 21285.60 557.04 43139.92 48108.70 2022-05-12 06:23:54.000 132 21285.58 557.12 43139.88 48108.72 2022-05-12 06:23:55.000 132 21285.57 557.14 43139.84 48108.67 2022-05-12 06:23:56.000 132 21285.56 557.16 43139.79 48108.65 2022-05-12 06:23:57.000 132 21285.60 557.10 43139.79 48108.57 2022-05-12 06:23:58.000 132 21285.64 557.01 43139.80 48108.56 2022-05-12 06:23:59.000 132 21285.66 556.88 43139.86 48108.61 2022-05-12 06:24:00.000 132 21285.67 556.85 43139.96 48108.71 2022-05-12 06:24:01.000 132 21285.70 556.89 43139.96 48108.73 2022-05-12 06:24:02.000 132 21285.74 556.92 43139.95 48108.75 2022-05-12 06:24:03.000 132 21285.75 556.91 43139.91 48108.79 2022-05-12 06:24:04.000 132 21285.75 556.89 43139.95 48108.81 2022-05-12 06:24:05.000 132 21285.73 556.86 43139.99 48108.82 2022-05-12 06:24:06.000 132 21285.73 556.86 43140.00 48108.81 2022-05-12 06:24:07.000 132 21285.73 556.84 43139.99 48108.81 2022-05-12 06:24:08.000 132 21285.72 556.84 43140.02 48108.86 2022-05-12 06:24:09.000 132 21285.72 556.82 43140.02 48108.89 2022-05-12 06:24:10.000 132 21285.70 556.82 43140.02 48108.83 2022-05-12 06:24:11.000 132 21285.74 556.79 43140.05 48108.87 2022-05-12 06:24:12.000 132 21285.76 556.73 43140.03 48108.85 2022-05-12 06:24:13.000 132 21285.75 556.67 43140.08 48108.88 2022-05-12 06:24:14.000 132 21285.77 556.61 43140.12 48108.93 2022-05-12 06:24:15.000 132 21285.79 556.61 43140.15 48108.93 2022-05-12 06:24:16.000 132 21285.73 556.61 43140.17 48108.97 2022-05-12 06:24:17.000 132 21285.75 556.59 43140.18 48108.99 2022-05-12 06:24:18.000 132 21285.77 556.58 43140.18 48108.95 2022-05-12 06:24:19.000 132 21285.79 556.54 43140.18 48108.97 2022-05-12 06:24:20.000 132 21285.79 556.47 43140.18 48108.99 2022-05-12 06:24:21.000 132 21285.82 556.39 43140.18 48109.02 2022-05-12 06:24:22.000 132 21285.83 556.35 43140.24 48109.01 2022-05-12 06:24:23.000 132 21285.84 556.29 43140.26 48109.09 2022-05-12 06:24:24.000 132 21285.90 556.23 43140.31 48109.11 2022-05-12 06:24:25.000 132 21285.88 556.24 43140.33 48109.13 2022-05-12 06:24:26.000 132 21285.86 556.27 43140.37 48109.18 2022-05-12 06:24:27.000 132 21285.82 556.25 43140.36 48109.19 2022-05-12 06:24:28.000 132 21285.83 556.23 43140.30 48109.13 2022-05-12 06:24:29.000 132 21285.82 556.21 43140.29 48109.14 2022-05-12 06:24:30.000 132 21285.81 556.21 43140.31 48109.13 2022-05-12 06:24:31.000 132 21285.82 556.21 43140.30 48109.15 2022-05-12 06:24:32.000 132 21285.82 556.21 43140.29 48109.15 2022-05-12 06:24:33.000 132 21285.80 556.18 43140.31 48109.09 2022-05-12 06:24:34.000 132 21285.78 556.13 43140.31 48109.14 2022-05-12 06:24:35.000 132 21285.79 556.14 43140.30 48109.10 2022-05-12 06:24:36.000 132 21285.82 556.17 43140.30 48109.09 2022-05-12 06:24:37.000 132 21285.86 556.18 43140.26 48109.09 2022-05-12 06:24:38.000 132 21285.85 556.19 43140.21 48109.08 2022-05-12 06:24:39.000 132 21285.88 556.16 43140.21 48109.10 2022-05-12 06:24:40.000 132 21285.88 556.19 43140.20 48109.07 2022-05-12 06:24:41.000 132 21285.85 556.21 43140.17 48109.02 2022-05-12 06:24:42.000 132 21285.79 556.25 43140.15 48109.03 2022-05-12 06:24:43.000 132 21285.75 556.28 43140.11 48108.95 2022-05-12 06:24:44.000 132 21285.71 556.33 43140.07 48108.94 2022-05-12 06:24:45.000 132 21285.62 556.44 43140.05 48108.88 2022-05-12 06:24:46.000 132 21285.59 556.51 43140.04 48108.83 2022-05-12 06:24:47.000 132 21285.53 556.60 43139.99 48108.78 2022-05-12 06:24:48.000 132 21285.47 556.64 43139.92 48108.72 2022-05-12 06:24:49.000 132 21285.44 556.66 43139.88 48108.66 2022-05-12 06:24:50.000 132 21285.44 556.72 43139.87 48108.66 2022-05-12 06:24:51.000 132 21285.48 556.78 43139.86 48108.65 2022-05-12 06:24:52.000 132 21285.54 556.81 43139.87 48108.64 2022-05-12 06:24:53.000 132 21285.55 556.85 43139.82 48108.61 2022-05-12 06:24:54.000 132 21285.58 556.86 43139.82 48108.61 2022-05-12 06:24:55.000 132 21285.60 556.85 43139.78 48108.59 2022-05-12 06:24:56.000 132 21285.65 556.82 43139.78 48108.62 2022-05-12 06:24:57.000 132 21285.64 556.84 43139.77 48108.58 2022-05-12 06:24:58.000 132 21285.67 556.82 43139.79 48108.60 2022-05-12 06:24:59.000 132 21285.70 556.79 43139.78 48108.61 2022-05-12 06:25:00.000 132 21285.69 556.80 43139.78 48108.57 2022-05-12 06:25:01.000 132 21285.71 556.80 43139.77 48108.60 2022-05-12 06:25:02.000 132 21285.70 556.84 43139.74 48108.60 2022-05-12 06:25:03.000 132 21285.72 556.85 43139.73 48108.58 2022-05-12 06:25:04.000 132 21285.69 556.89 43139.73 48108.58 2022-05-12 06:25:05.000 132 21285.69 556.91 43139.72 48108.59 2022-05-12 06:25:06.000 132 21285.65 556.94 43139.74 48108.56 2022-05-12 06:25:07.000 132 21285.65 556.95 43139.73 48108.56 2022-05-12 06:25:08.000 132 21285.64 556.99 43139.71 48108.55 2022-05-12 06:25:09.000 132 21285.65 556.98 43139.71 48108.52 2022-05-12 06:25:10.000 132 21285.66 557.01 43139.72 48108.58 2022-05-12 06:25:11.000 132 21285.66 557.04 43139.75 48108.54 2022-05-12 06:25:12.000 132 21285.66 557.06 43139.75 48108.56 2022-05-12 06:25:13.000 132 21285.66 557.10 43139.77 48108.58 2022-05-12 06:25:14.000 132 21285.66 557.12 43139.78 48108.54 2022-05-12 06:25:15.000 132 21285.70 557.13 43139.76 48108.59 2022-05-12 06:25:16.000 132 21285.69 557.19 43139.76 48108.57 2022-05-12 06:25:17.000 132 21285.67 557.25 43139.74 48108.57 2022-05-12 06:25:18.000 132 21285.70 557.28 43139.70 48108.58 2022-05-12 06:25:19.000 132 21285.66 557.31 43139.72 48108.56 2022-05-12 06:25:20.000 132 21285.65 557.33 43139.68 48108.56 2022-05-12 06:25:21.000 132 21285.65 557.33 43139.68 48108.51 2022-05-12 06:25:22.000 132 21285.67 557.35 43139.67 48108.54 2022-05-12 06:25:23.000 132 21285.63 557.38 43139.65 48108.52 2022-05-12 06:25:24.000 132 21285.62 557.42 43139.62 48108.49 2022-05-12 06:25:25.000 132 21285.62 557.42 43139.59 48108.49 2022-05-12 06:25:26.000 132 21285.58 557.42 43139.59 48108.43 2022-05-12 06:25:27.000 132 21285.52 557.49 43139.56 48108.40 2022-05-12 06:25:28.000 132 21285.49 557.50 43139.50 48108.34 2022-05-12 06:25:29.000 132 21285.43 557.52 43139.47 48108.26 2022-05-12 06:25:30.000 132 21285.38 557.48 43139.42 48108.25 2022-05-12 06:25:31.000 132 21285.35 557.42 43139.40 48108.18 2022-05-12 06:25:32.000 132 21285.35 557.44 43139.38 48108.16 2022-05-12 06:25:33.000 132 21285.32 557.48 43139.32 48108.10 2022-05-12 06:25:34.000 132 21285.28 557.48 43139.28 48108.01 2022-05-12 06:25:35.000 132 21285.26 557.48 43139.24 48108.02 2022-05-12 06:25:36.000 132 21285.25 557.47 43139.21 48107.98 2022-05-12 06:25:37.000 132 21285.24 557.46 43139.20 48107.94 2022-05-12 06:25:38.000 132 21285.22 557.44 43139.17 48107.94 2022-05-12 06:25:39.000 132 21285.26 557.47 43139.20 48107.91 2022-05-12 06:25:40.000 132 21285.25 557.53 43139.16 48107.88 2022-05-12 06:25:41.000 132 21285.24 557.57 43139.16 48107.90 2022-05-12 06:25:42.000 132 21285.22 557.57 43139.14 48107.87 2022-05-12 06:25:43.000 132 21285.19 557.57 43139.12 48107.83 2022-05-12 06:25:44.000 132 21285.15 557.54 43139.14 48107.87 2022-05-12 06:25:45.000 132 21285.17 557.52 43139.13 48107.84 2022-05-12 06:25:46.000 132 21285.16 557.51 43139.17 48107.85 2022-05-12 06:25:47.000 132 21285.16 557.53 43139.19 48107.87 2022-05-12 06:25:48.000 132 21285.18 557.47 43139.21 48107.91 2022-05-12 06:25:49.000 132 21285.24 557.43 43139.26 48107.94 2022-05-12 06:25:50.000 132 21285.25 557.36 43139.35 48107.96 2022-05-12 06:25:51.000 132 21285.27 557.27 43139.42 48108.05 2022-05-12 06:25:52.000 132 21285.31 557.23 43139.44 48108.10 2022-05-12 06:25:53.000 132 21285.32 557.18 43139.49 48108.19 2022-05-12 06:25:54.000 132 21285.34 557.14 43139.55 48108.28 2022-05-12 06:25:55.000 132 21285.37 557.13 43139.54 48108.28 2022-05-12 06:25:56.000 132 21285.39 557.12 43139.55 48108.29 2022-05-12 06:25:57.000 132 21285.38 557.10 43139.60 48108.32 2022-05-12 06:25:58.000 132 21285.36 557.06 43139.60 48108.33 2022-05-12 06:25:59.000 132 21285.35 557.03 43139.61 48108.34 2022-05-12 06:26:00.000 132 21285.35 557.02 43139.63 48108.34 2022-05-12 06:26:01.000 132 21285.35 557.01 43139.66 48108.36 2022-05-12 06:26:02.000 132 21285.35 556.99 43139.69 48108.43 2022-05-12 06:26:03.000 132 21285.36 556.95 43139.69 48108.40 2022-05-12 06:26:04.000 132 21285.34 556.93 43139.74 48108.43 2022-05-12 06:26:05.000 132 21285.30 556.91 43139.76 48108.45 2022-05-12 06:26:06.000 132 21285.25 556.89 43139.78 48108.47 2022-05-12 06:26:07.000 132 21285.30 556.91 43139.83 48108.53 2022-05-12 06:26:08.000 132 21285.36 556.95 43139.86 48108.53 2022-05-12 06:26:09.000 132 21285.37 556.98 43139.85 48108.58 2022-05-12 06:26:10.000 132 21285.39 556.98 43139.85 48108.58 2022-05-12 06:26:11.000 132 21285.40 557.00 43139.84 48108.60 2022-05-12 06:26:12.000 132 21285.43 557.01 43139.88 48108.58 2022-05-12 06:26:13.000 132 21285.45 557.02 43139.91 48108.61 2022-05-12 06:26:14.000 132 21285.45 557.04 43139.90 48108.60 2022-05-12 06:26:15.000 132 21285.49 557.07 43139.91 48108.62 2022-05-12 06:26:16.000 132 21285.46 557.10 43139.91 48108.67 2022-05-12 06:26:17.000 132 21285.46 557.10 43139.90 48108.62 2022-05-12 06:26:18.000 132 21285.48 557.09 43139.89 48108.66 2022-05-12 06:26:19.000 132 21285.48 557.10 43139.94 48108.65 2022-05-12 06:26:20.000 132 21285.48 557.07 43139.91 48108.67 2022-05-12 06:26:21.000 132 21285.50 557.03 43139.96 48108.69 2022-05-12 06:26:22.000 132 21285.52 556.97 43139.97 48108.68 2022-05-12 06:26:23.000 132 21285.51 556.91 43139.99 48108.71 2022-05-12 06:26:24.000 132 21285.53 556.90 43140.03 48108.71 2022-05-12 06:26:25.000 132 21285.55 556.86 43140.02 48108.76 2022-05-12 06:26:26.000 132 21285.56 556.83 43140.03 48108.79 2022-05-12 06:26:27.000 132 21285.59 556.80 43140.06 48108.85 2022-05-12 06:26:28.000 132 21285.63 556.75 43140.09 48108.83 2022-05-12 06:26:29.000 132 21285.64 556.72 43140.09 48108.83 2022-05-12 06:26:30.000 132 21285.66 556.68 43140.12 48108.92 2022-05-12 06:26:31.000 132 21285.66 556.73 43140.15 48108.92 2022-05-12 06:26:32.000 132 21285.67 556.76 43140.16 48108.95 2022-05-12 06:26:33.000 132 21285.68 556.76 43140.14 48108.94 2022-05-12 06:26:34.000 132 21285.66 556.78 43140.15 48108.95 2022-05-12 06:26:35.000 132 21285.64 556.79 43140.15 48108.95 2022-05-12 06:26:36.000 132 21285.59 556.81 43140.17 48108.93 2022-05-12 06:26:37.000 132 21285.60 556.80 43140.16 48108.96 2022-05-12 06:26:38.000 132 21285.60 556.87 43140.14 48108.89 2022-05-12 06:26:39.000 132 21285.60 556.91 43140.11 48108.87 2022-05-12 06:26:40.000 132 21285.60 556.93 43140.11 48108.88 2022-05-12 06:26:41.000 132 21285.59 556.95 43140.08 48108.86 2022-05-12 06:26:42.000 132 21285.60 556.95 43140.03 48108.82 2022-05-12 06:26:43.000 132 21285.61 556.95 43140.00 48108.78 2022-05-12 06:26:44.000 132 21285.59 556.93 43139.99 48108.79 2022-05-12 06:26:45.000 132 21285.63 556.94 43139.97 48108.84 2022-05-12 06:26:46.000 132 21285.62 556.93 43140.00 48108.80 2022-05-12 06:26:47.000 132 21285.63 556.91 43140.01 48108.79 2022-05-12 06:26:48.000 132 21285.64 556.87 43139.97 48108.75 2022-05-12 06:26:49.000 132 21285.63 556.86 43139.99 48108.78 2022-05-12 06:26:50.000 132 21285.63 556.86 43140.00 48108.78 2022-05-12 06:26:51.000 132 21285.64 556.85 43140.00 48108.79 2022-05-12 06:26:52.000 132 21285.62 556.89 43139.96 48108.75 2022-05-12 06:26:53.000 132 21285.60 556.93 43139.95 48108.71 2022-05-12 06:26:54.000 132 21285.57 556.96 43139.92 48108.74 2022-05-12 06:26:55.000 132 21285.57 556.97 43139.88 48108.67 2022-05-12 06:26:56.000 132 21285.58 556.95 43139.86 48108.67 2022-05-12 06:26:57.000 132 21285.55 556.98 43139.85 48108.65 2022-05-12 06:26:58.000 132 21285.54 556.97 43139.83 48108.60 2022-05-12 06:26:59.000 132 21285.51 556.96 43139.83 48108.62 2022-05-12 06:27:00.000 132 21285.48 556.94 43139.83 48108.59 2022-05-12 06:27:01.000 132 21285.47 556.94 43139.84 48108.61 2022-05-12 06:27:02.000 132 21285.46 556.97 43139.83 48108.60 2022-05-12 06:27:03.000 132 21285.44 556.98 43139.82 48108.55 2022-05-12 06:27:04.000 132 21285.42 557.01 43139.84 48108.60 2022-05-12 06:27:05.000 132 21285.38 557.06 43139.80 48108.53 2022-05-12 06:27:06.000 132 21285.34 557.14 43139.77 48108.54 2022-05-12 06:27:07.000 132 21285.30 557.20 43139.75 48108.48 2022-05-12 06:27:08.000 132 21285.24 557.30 43139.73 48108.44 2022-05-12 06:27:09.000 132 21285.23 557.35 43139.71 48108.38 2022-05-12 06:27:10.000 132 21285.20 557.39 43139.65 48108.30 2022-05-12 06:27:11.000 132 21285.19 557.42 43139.63 48108.29 2022-05-12 06:27:12.000 132 21285.21 557.44 43139.62 48108.24 2022-05-12 06:27:13.000 132 21285.17 557.51 43139.58 48108.24 2022-05-12 06:27:14.000 132 21285.12 557.55 43139.57 48108.23 2022-05-12 06:27:15.000 132 21285.09 557.53 43139.61 48108.18 2022-05-12 06:27:16.000 132 21285.09 557.50 43139.61 48108.20 2022-05-12 06:27:17.000 132 21285.10 557.44 43139.60 48108.16 2022-05-12 06:27:18.000 132 21285.08 557.39 43139.61 48108.21 2022-05-12 06:27:19.000 132 21285.07 557.34 43139.64 48108.24 2022-05-12 06:27:20.000 132 21285.05 557.29 43139.67 48108.21 2022-05-12 06:27:21.000 132 21285.11 557.24 43139.69 48108.24 2022-05-12 06:27:22.000 132 21285.07 557.22 43139.67 48108.22 2022-05-12 06:27:23.000 132 21285.14 557.18 43139.66 48108.26 2022-05-12 06:27:24.000 132 21285.18 557.13 43139.65 48108.27 2022-05-12 06:27:25.000 132 21285.22 557.09 43139.62 48108.26 2022-05-12 06:27:26.000 132 21285.23 557.05 43139.63 48108.30 2022-05-12 06:27:27.000 132 21285.20 557.04 43139.66 48108.28 2022-05-12 06:27:28.000 132 21285.17 557.03 43139.68 48108.28 2022-05-12 06:27:29.000 132 21285.12 557.06 43139.68 48108.25 2022-05-12 06:27:30.000 132 21285.07 557.10 43139.67 48108.26 2022-05-12 06:27:31.000 132 21285.06 557.13 43139.67 48108.25 2022-05-12 06:27:32.000 132 21285.02 557.15 43139.65 48108.21 2022-05-12 06:27:33.000 132 21285.03 557.14 43139.62 48108.17 2022-05-12 06:27:34.000 132 21285.02 557.13 43139.60 48108.14 2022-05-12 06:27:35.000 132 21285.01 557.13 43139.62 48108.17 2022-05-12 06:27:36.000 132 21285.02 557.11 43139.64 48108.15 2022-05-12 06:27:37.000 132 21285.03 557.08 43139.65 48108.18 2022-05-12 06:27:38.000 132 21285.05 557.02 43139.70 48108.23 2022-05-12 06:27:39.000 132 21285.05 556.96 43139.73 48108.24 2022-05-12 06:27:40.000 132 21285.14 556.94 43139.79 48108.27 2022-05-12 06:27:41.000 132 21285.21 556.94 43139.81 48108.35 2022-05-12 06:27:42.000 132 21285.21 556.95 43139.81 48108.38 2022-05-12 06:27:43.000 132 21285.29 556.95 43139.82 48108.40 2022-05-12 06:27:44.000 132 21285.31 556.92 43139.84 48108.47 2022-05-12 06:27:45.000 132 21285.28 556.91 43139.85 48108.45 2022-05-12 06:27:46.000 132 21285.26 556.94 43139.83 48108.43 2022-05-12 06:27:47.000 132 21285.26 556.98 43139.78 48108.43 2022-05-12 06:27:48.000 132 21285.22 557.01 43139.78 48108.39 2022-05-12 06:27:49.000 132 21285.19 557.01 43139.77 48108.36 2022-05-12 06:27:50.000 132 21285.17 556.98 43139.73 48108.33 2022-05-12 06:27:51.000 132 21285.19 556.94 43139.71 48108.30 2022-05-12 06:27:52.000 132 21285.15 556.92 43139.70 48108.37 2022-05-12 06:27:53.000 132 21285.15 556.89 43139.73 48108.31 2022-05-12 06:27:54.000 132 21285.14 556.84 43139.74 48108.34 2022-05-12 06:27:55.000 132 21285.17 556.81 43139.77 48108.34 2022-05-12 06:27:56.000 132 21285.20 556.80 43139.78 48108.36 2022-05-12 06:27:57.000 132 21285.24 556.79 43139.80 48108.39 2022-05-12 06:27:58.000 132 21285.24 556.75 43139.80 48108.37 2022-05-12 06:27:59.000 132 21285.26 556.72 43139.79 48108.41 2022-05-12 06:28:00.000 132 21285.28 556.72 43139.77 48108.43 2022-05-12 06:28:01.000 132 21285.28 556.73 43139.79 48108.43 2022-05-12 06:28:02.000 132 21285.23 556.75 43139.83 48108.45 2022-05-12 06:28:03.000 132 21285.23 556.77 43139.80 48108.41 2022-05-12 06:28:04.000 132 21285.24 556.82 43139.79 48108.43 2022-05-12 06:28:05.000 132 21285.21 556.86 43139.76 48108.41 2022-05-12 06:28:06.000 132 21285.20 556.88 43139.73 48108.38 2022-05-12 06:28:07.000 132 21285.15 556.92 43139.72 48108.34 2022-05-12 06:28:08.000 132 21285.10 556.94 43139.70 48108.33 2022-05-12 06:28:09.000 132 21285.09 556.94 43139.67 48108.28 2022-05-12 06:28:10.000 132 21285.07 556.91 43139.65 48108.25 2022-05-12 06:28:11.000 132 21285.09 556.91 43139.66 48108.23 2022-05-12 06:28:12.000 132 21285.11 556.91 43139.63 48108.20 2022-05-12 06:28:13.000 132 21285.12 556.87 43139.64 48108.21 2022-05-12 06:28:14.000 132 21285.14 556.78 43139.62 48108.24 2022-05-12 06:28:15.000 132 21285.15 556.73 43139.65 48108.18 2022-05-12 06:28:16.000 132 21285.15 556.69 43139.64 48108.25 2022-05-12 06:28:17.000 132 21285.18 556.70 43139.60 48108.23 2022-05-12 06:28:18.000 132 21285.18 556.69 43139.60 48108.22 2022-05-12 06:28:19.000 132 21285.19 556.68 43139.57 48108.18 2022-05-12 06:28:20.000 132 21285.17 556.67 43139.59 48108.19 2022-05-12 06:28:21.000 132 21285.16 556.66 43139.57 48108.17 2022-05-12 06:28:22.000 132 21285.16 556.65 43139.58 48108.18 2022-05-12 06:28:23.000 132 21285.12 556.69 43139.57 48108.17 2022-05-12 06:28:24.000 132 21285.09 556.74 43139.56 48108.11 2022-05-12 06:28:25.000 132 21285.10 556.80 43139.52 48108.13 2022-05-12 06:28:26.000 132 21285.13 556.84 43139.51 48108.10 2022-05-12 06:28:27.000 132 21285.11 556.87 43139.46 48108.09 2022-05-12 06:28:28.000 132 21285.10 556.90 43139.46 48108.03 2022-05-12 06:28:29.000 132 21285.11 556.98 43139.43 48108.05 2022-05-12 06:28:30.000 132 21285.10 557.03 43139.40 48108.02 2022-05-12 06:28:31.000 132 21285.08 557.07 43139.36 48107.97 2022-05-12 06:28:32.000 132 21285.08 557.08 43139.35 48107.97 2022-05-12 06:28:33.000 132 21285.08 557.07 43139.32 48107.95 2022-05-12 06:28:34.000 132 21285.08 557.06 43139.35 48107.94 2022-05-12 06:28:35.000 132 21285.06 557.10 43139.37 48107.95 2022-05-12 06:28:36.000 132 21285.05 557.12 43139.37 48107.92 2022-05-12 06:28:37.000 132 21285.05 557.12 43139.35 48107.92 2022-05-12 06:28:38.000 132 21285.03 557.10 43139.35 48107.91 2022-05-12 06:28:39.000 132 21285.02 557.12 43139.35 48107.94 2022-05-12 06:28:40.000 132 21285.00 557.14 43139.38 48107.94 2022-05-12 06:28:41.000 132 21285.04 557.15 43139.38 48107.94 2022-05-12 06:28:42.000 132 21285.08 557.09 43139.42 48107.99 2022-05-12 06:28:43.000 132 21285.14 556.99 43139.45 48108.03 2022-05-12 06:28:44.000 132 21285.17 556.89 43139.49 48108.05 2022-05-12 06:28:45.000 132 21285.24 556.81 43139.58 48108.15 2022-05-12 06:28:46.000 132 21285.26 556.77 43139.67 48108.23 2022-05-12 06:28:47.000 132 21285.30 556.75 43139.71 48108.31 2022-05-12 06:28:48.000 132 21285.33 556.76 43139.74 48108.37 2022-05-12 06:28:49.000 132 21285.33 556.79 43139.74 48108.38 2022-05-12 06:28:50.000 132 21285.36 556.83 43139.72 48108.44 2022-05-12 06:28:51.000 132 21285.34 556.86 43139.73 48108.42 2022-05-12 06:28:52.000 132 21285.42 556.83 43139.72 48108.43 2022-05-12 06:28:53.000 132 21285.44 556.83 43139.69 48108.39 2022-05-12 06:28:54.000 132 21285.43 556.83 43139.66 48108.41 2022-05-12 06:28:55.000 132 21285.44 556.80 43139.65 48108.42 2022-05-12 06:28:56.000 132 21285.48 556.80 43139.64 48108.43 2022-05-12 06:28:57.000 132 21285.46 556.81 43139.68 48108.45 2022-05-12 06:28:58.000 132 21285.45 556.79 43139.70 48108.42 2022-05-12 06:28:59.000 132 21285.48 556.78 43139.69 48108.46 2022-05-12 06:29:00.000 132 21285.46 556.77 43139.70 48108.43 2022-05-12 06:29:01.000 132 21285.47 556.76 43139.72 48108.46 2022-05-12 06:29:02.000 132 21285.47 556.76 43139.74 48108.44 2022-05-12 06:29:03.000 132 21285.43 556.76 43139.71 48108.44 2022-05-12 06:29:04.000 132 21285.42 556.75 43139.72 48108.45 2022-05-12 06:29:05.000 132 21285.39 556.76 43139.70 48108.39 2022-05-12 06:29:06.000 132 21285.33 556.76 43139.67 48108.41 2022-05-12 06:29:07.000 132 21285.32 556.71 43139.68 48108.36 2022-05-12 06:29:08.000 132 21285.29 556.68 43139.64 48108.35 2022-05-12 06:29:09.000 132 21285.30 556.70 43139.65 48108.36 2022-05-12 06:29:10.000 132 21285.25 556.72 43139.68 48108.35 2022-05-12 06:29:11.000 132 21285.24 556.68 43139.70 48108.35 2022-05-12 06:29:12.000 132 21285.27 556.66 43139.70 48108.31 2022-05-12 06:29:13.000 132 21285.29 556.66 43139.69 48108.38 2022-05-12 06:29:14.000 132 21285.33 556.63 43139.74 48108.38 2022-05-12 06:29:15.000 132 21285.34 556.60 43139.74 48108.40 2022-05-12 06:29:16.000 132 21285.36 556.56 43139.74 48108.43 2022-05-12 06:29:17.000 132 21285.39 556.52 43139.80 48108.44 2022-05-12 06:29:18.000 132 21285.41 556.50 43139.80 48108.49 2022-05-12 06:29:19.000 132 21285.40 556.51 43139.78 48108.48 2022-05-12 06:29:20.000 132 21285.40 556.54 43139.79 48108.52 2022-05-12 06:29:21.000 132 21285.38 556.56 43139.78 48108.51 2022-05-12 06:29:22.000 132 21285.33 556.57 43139.76 48108.45 2022-05-12 06:29:23.000 132 21285.27 556.56 43139.75 48108.46 2022-05-12 06:29:24.000 132 21285.19 556.59 43139.75 48108.42 2022-05-12 06:29:25.000 132 21285.17 556.61 43139.71 48108.38 2022-05-12 06:29:26.000 132 21285.18 556.64 43139.67 48108.37 2022-05-12 06:29:27.000 132 21285.18 556.67 43139.63 48108.28 2022-05-12 06:29:28.000 132 21285.21 556.67 43139.56 48108.21 2022-05-12 06:29:29.000 132 21285.24 556.66 43139.53 48108.23 2022-05-12 06:29:30.000 132 21285.27 556.64 43139.50 48108.17 2022-05-12 06:29:31.000 132 21285.31 556.57 43139.51 48108.17 2022-05-12 06:29:32.000 132 21285.35 556.56 43139.51 48108.23 2022-05-12 06:29:33.000 132 21285.34 556.56 43139.48 48108.19 2022-05-12 06:29:34.000 132 21285.36 556.57 43139.48 48108.20 2022-05-12 06:29:35.000 132 21285.39 556.53 43139.46 48108.17 2022-05-12 06:29:36.000 132 21285.39 556.51 43139.46 48108.22 2022-05-12 06:29:37.000 132 21285.35 556.59 43139.43 48108.19 2022-05-12 06:29:38.000 132 21285.30 556.67 43139.37 48108.15 2022-05-12 06:29:39.000 132 21285.28 556.72 43139.31 48108.04 2022-05-12 06:29:40.000 132 21285.30 556.74 43139.25 48107.98 2022-05-12 06:29:41.000 132 21285.30 556.76 43139.14 48107.94 2022-05-12 06:29:42.000 132 21285.31 556.77 43139.11 48107.91 2022-05-12 06:29:43.000 132 21285.21 556.79 43139.09 48107.88 2022-05-12 06:29:44.000 132 21285.20 556.81 43139.09 48107.82 2022-05-12 06:29:45.000 132 21285.18 556.82 43139.07 48107.73 2022-05-12 06:29:46.000 132 21285.17 556.79 43139.03 48107.76 2022-05-12 06:29:47.000 132 21285.19 556.79 43139.03 48107.73 2022-05-12 06:29:48.000 132 21285.18 556.81 43139.00 48107.69 2022-05-12 06:29:49.000 132 21285.21 556.80 43138.99 48107.68 2022-05-12 06:29:50.000 132 21285.20 556.78 43139.00 48107.69 2022-05-12 06:29:51.000 132 21285.21 556.77 43139.00 48107.68 2022-05-12 06:29:52.000 132 21285.15 556.77 43139.02 48107.66 2022-05-12 06:29:53.000 132 21285.09 556.74 43139.02 48107.63 2022-05-12 06:29:54.000 132 21285.03 556.69 43139.07 48107.63 2022-05-12 06:29:55.000 132 21285.07 556.59 43139.08 48107.65 2022-05-12 06:29:56.000 132 21285.09 556.52 43139.13 48107.65 2022-05-12 06:29:57.000 132 21285.14 556.43 43139.16 48107.78 2022-05-12 06:29:58.000 132 21285.17 556.39 43139.21 48107.82 2022-05-12 06:29:59.000 132 21285.20 556.33 43139.25 48107.86 2022-05-12 06:30:00.000 132 21285.22 556.28 43139.28 48107.88 2022-05-12 06:30:01.000 132 21285.22 556.26 43139.29 48107.89 2022-05-12 06:30:02.000 132 21285.23 556.22 43139.29 48107.99 2022-05-12 06:30:03.000 132 21285.23 556.19 43139.33 48107.95 2022-05-12 06:30:04.000 132 21285.25 556.20 43139.32 48108.00 2022-05-12 06:30:05.000 132 21285.27 556.19 43139.33 48107.95 2022-05-12 06:30:06.000 132 21285.31 556.14 43139.31 48108.01 2022-05-12 06:30:07.000 132 21285.34 556.09 43139.32 48108.00 2022-05-12 06:30:08.000 132 21285.33 556.07 43139.34 48108.04 2022-05-12 06:30:09.000 132 21285.38 556.05 43139.34 48108.09 2022-05-12 06:30:10.000 132 21285.44 556.07 43139.37 48108.10 2022-05-12 06:30:11.000 132 21285.46 556.10 43139.41 48108.17 2022-05-12 06:30:12.000 132 21285.43 556.20 43139.39 48108.11 2022-05-12 06:30:13.000 132 21285.40 556.29 43139.35 48108.13 2022-05-12 06:30:14.000 132 21285.41 556.37 43139.29 48108.12 2022-05-12 06:30:15.000 132 21285.42 556.42 43139.23 48108.06 2022-05-12 06:30:16.000 132 21285.38 556.52 43139.18 48108.00 2022-05-12 06:30:17.000 132 21285.39 556.62 43139.12 48107.95 2022-05-12 06:30:18.000 132 21285.37 556.69 43139.08 48107.87 2022-05-12 06:30:19.000 132 21285.39 556.70 43139.04 48107.82 2022-05-12 06:30:20.000 132 21285.39 556.71 43139.00 48107.82 2022-05-12 06:30:21.000 132 21285.38 556.73 43138.97 48107.72 2022-05-12 06:30:22.000 132 21285.42 556.75 43138.93 48107.75 2022-05-12 06:30:23.000 132 21285.41 556.77 43138.89 48107.68 2022-05-12 06:30:24.000 132 21285.37 556.80 43138.88 48107.70 2022-05-12 06:30:25.000 132 21285.36 556.81 43138.88 48107.72 2022-05-12 06:30:26.000 132 21285.35 556.80 43138.90 48107.69 2022-05-12 06:30:27.000 132 21285.35 556.77 43138.93 48107.66 2022-05-12 06:30:28.000 132 21285.31 556.74 43138.97 48107.73 2022-05-12 06:30:29.000 132 21285.31 556.73 43138.96 48107.68 2022-05-12 06:30:30.000 132 21285.29 556.69 43139.03 48107.76 2022-05-12 06:30:31.000 132 21285.28 556.64 43139.04 48107.76 2022-05-12 06:30:32.000 132 21285.30 556.61 43139.03 48107.74 2022-05-12 06:30:33.000 132 21285.35 556.58 43139.04 48107.76 2022-05-12 06:30:34.000 132 21285.31 556.58 43139.02 48107.80 2022-05-12 06:30:35.000 132 21285.29 556.59 43139.04 48107.78 2022-05-12 06:30:36.000 132 21285.28 556.65 43139.06 48107.83 2022-05-12 06:30:37.000 132 21285.28 556.70 43139.03 48107.77 2022-05-12 06:30:38.000 132 21285.28 556.74 43138.98 48107.74 2022-05-12 06:30:39.000 132 21285.29 556.74 43138.93 48107.73 2022-05-12 06:30:40.000 132 21285.24 556.73 43138.95 48107.69 2022-05-12 06:30:41.000 132 21285.21 556.74 43138.94 48107.69 2022-05-12 06:30:42.000 132 21285.18 556.72 43138.96 48107.64 2022-05-12 06:30:43.000 132 21285.19 556.73 43138.99 48107.63 2022-05-12 06:30:44.000 132 21285.20 556.76 43138.98 48107.67 2022-05-12 06:30:45.000 132 21285.20 556.78 43138.96 48107.68 2022-05-12 06:30:46.000 132 21285.24 556.78 43138.96 48107.66 2022-05-12 06:30:47.000 132 21285.28 556.81 43138.95 48107.68 2022-05-12 06:30:48.000 132 21285.35 556.82 43138.94 48107.67 2022-05-12 06:30:49.000 132 21285.42 556.83 43138.92 48107.69 2022-05-12 06:30:50.000 132 21285.46 556.83 43138.92 48107.71 2022-05-12 06:30:51.000 132 21285.46 556.86 43138.91 48107.72 2022-05-12 06:30:52.000 132 21285.50 556.86 43138.91 48107.75 2022-05-12 06:30:53.000 132 21285.55 556.78 43138.92 48107.74 2022-05-12 06:30:54.000 132 21285.57 556.71 43138.93 48107.77 2022-05-12 06:30:55.000 132 21285.57 556.64 43139.02 48107.78 2022-05-12 06:30:56.000 132 21285.59 556.58 43139.05 48107.90 2022-05-12 06:30:57.000 132 21285.64 556.55 43139.11 48107.92 2022-05-12 06:30:58.000 132 21285.64 556.55 43139.18 48108.02 2022-05-12 06:30:59.000 132 21285.65 556.54 43139.20 48108.07 2022-05-12 06:31:00.000 132 21285.63 556.54 43139.22 48108.05 2022-05-12 06:31:01.000 132 21285.67 556.53 43139.25 48108.13 2022-05-12 06:31:02.000 132 21285.69 556.50 43139.25 48108.07 2022-05-12 06:31:03.000 132 21285.67 556.49 43139.25 48108.15 2022-05-12 06:31:04.000 132 21285.67 556.45 43139.27 48108.10 2022-05-12 06:31:05.000 132 21285.66 556.42 43139.30 48108.16 2022-05-12 06:31:06.000 132 21285.68 556.38 43139.32 48108.16 2022-05-12 06:31:07.000 132 21285.68 556.35 43139.36 48108.17 2022-05-12 06:31:08.000 132 21285.69 556.33 43139.36 48108.22 2022-05-12 06:31:09.000 132 21285.66 556.33 43139.36 48108.21 2022-05-12 06:31:10.000 132 21285.69 556.31 43139.41 48108.22 2022-05-12 06:31:11.000 132 21285.67 556.33 43139.43 48108.22 2022-05-12 06:31:12.000 132 21285.66 556.34 43139.40 48108.24 2022-05-12 06:31:13.000 132 21285.67 556.32 43139.45 48108.28 2022-05-12 06:31:14.000 132 21285.64 556.34 43139.45 48108.24 2022-05-12 06:31:15.000 132 21285.66 556.40 43139.42 48108.22 2022-05-12 06:31:16.000 132 21285.70 556.45 43139.39 48108.22 2022-05-12 06:31:17.000 132 21285.72 556.46 43139.34 48108.23 2022-05-12 06:31:18.000 132 21285.75 556.46 43139.30 48108.17 2022-05-12 06:31:19.000 132 21285.72 556.46 43139.26 48108.19 2022-05-12 06:31:20.000 132 21285.69 556.43 43139.25 48108.12 2022-05-12 06:31:21.000 132 21285.67 556.43 43139.28 48108.11 2022-05-12 06:31:22.000 132 21285.63 556.44 43139.27 48108.10 2022-05-12 06:31:23.000 132 21285.61 556.45 43139.24 48108.09 2022-05-12 06:31:24.000 132 21285.60 556.45 43139.23 48108.06 2022-05-12 06:31:25.000 132 21285.60 556.42 43139.23 48108.03 2022-05-12 06:31:26.000 132 21285.58 556.37 43139.26 48108.07 2022-05-12 06:31:27.000 132 21285.60 556.32 43139.29 48108.09 2022-05-12 06:31:28.000 132 21285.63 556.32 43139.37 48108.15 2022-05-12 06:31:29.000 132 21285.65 556.31 43139.38 48108.19 2022-05-12 06:31:30.000 132 21285.62 556.34 43139.38 48108.23 2022-05-12 06:31:31.000 132 21285.63 556.38 43139.39 48108.22 2022-05-12 06:31:32.000 132 21285.59 556.42 43139.40 48108.22 2022-05-12 06:31:33.000 132 21285.58 556.46 43139.39 48108.15 2022-05-12 06:31:34.000 132 21285.58 556.50 43139.39 48108.20 2022-05-12 06:31:35.000 132 21285.56 556.52 43139.37 48108.18 2022-05-12 06:31:36.000 132 21285.53 556.56 43139.34 48108.14 2022-05-12 06:31:37.000 132 21285.57 556.57 43139.35 48108.16 2022-05-12 06:31:38.000 132 21285.57 556.56 43139.35 48108.11 2022-05-12 06:31:39.000 132 21285.56 556.59 43139.37 48108.14 2022-05-12 06:31:40.000 132 21285.59 556.62 43139.35 48108.17 2022-05-12 06:31:41.000 132 21285.60 556.65 43139.33 48108.17 2022-05-12 06:31:42.000 132 21285.61 556.66 43139.34 48108.21 2022-05-12 06:31:43.000 132 21285.63 556.67 43139.38 48108.17 2022-05-12 06:31:44.000 132 21285.64 556.69 43139.36 48108.20 2022-05-12 06:31:45.000 132 21285.65 556.71 43139.35 48108.24 2022-05-12 06:31:46.000 132 21285.62 556.69 43139.36 48108.22 2022-05-12 06:31:47.000 132 21285.64 556.67 43139.39 48108.20 2022-05-12 06:31:48.000 132 21285.63 556.70 43139.38 48108.23 2022-05-12 06:31:49.000 132 21285.67 556.68 43139.37 48108.20 2022-05-12 06:31:50.000 132 21285.70 556.71 43139.40 48108.27 2022-05-12 06:31:51.000 132 21285.72 556.71 43139.44 48108.30 2022-05-12 06:31:52.000 132 21285.77 556.68 43139.45 48108.32 2022-05-12 06:31:53.000 132 21285.80 556.64 43139.49 48108.35 2022-05-12 06:31:54.000 132 21285.86 556.63 43139.52 48108.37 2022-05-12 06:31:55.000 132 21285.88 556.63 43139.49 48108.41 2022-05-12 06:31:56.000 132 21285.88 556.62 43139.50 48108.45 2022-05-12 06:31:57.000 132 21285.91 556.61 43139.54 48108.45 2022-05-12 06:31:58.000 132 21285.97 556.61 43139.53 48108.49 2022-05-12 06:31:59.000 132 21285.99 556.59 43139.58 48108.53 2022-05-12 06:32:00.000 132 21286.00 556.57 43139.63 48108.57 2022-05-12 06:32:01.000 132 21285.98 556.58 43139.64 48108.56 2022-05-12 06:32:02.000 132 21286.01 556.61 43139.65 48108.65 2022-05-12 06:32:03.000 132 21286.01 556.65 43139.67 48108.63 2022-05-12 06:32:04.000 132 21286.03 556.68 43139.68 48108.65 2022-05-12 06:32:05.000 132 21286.02 556.69 43139.68 48108.67 2022-05-12 06:32:06.000 132 21286.02 556.70 43139.69 48108.66 2022-05-12 06:32:07.000 132 21286.02 556.74 43139.70 48108.67 2022-05-12 06:32:08.000 132 21285.98 556.78 43139.66 48108.66 2022-05-12 06:32:09.000 132 21285.97 556.76 43139.65 48108.66 2022-05-12 06:32:10.000 132 21285.95 556.77 43139.66 48108.63 2022-05-12 06:32:11.000 132 21285.96 556.75 43139.69 48108.63 2022-05-12 06:32:12.000 132 21285.98 556.72 43139.70 48108.63 2022-05-12 06:32:13.000 132 21285.99 556.73 43139.68 48108.64 2022-05-12 06:32:14.000 132 21285.98 556.68 43139.71 48108.66 2022-05-12 06:32:15.000 132 21285.99 556.62 43139.69 48108.70 2022-05-12 06:32:16.000 132 21285.99 556.60 43139.71 48108.65 2022-05-12 06:32:17.000 132 21285.99 556.60 43139.74 48108.68 2022-05-12 06:32:18.000 132 21286.02 556.58 43139.74 48108.73 2022-05-12 06:32:19.000 132 21286.05 556.56 43139.72 48108.73 2022-05-12 06:32:20.000 132 21286.05 556.53 43139.70 48108.72 2022-05-12 06:32:21.000 132 21286.05 556.47 43139.71 48108.70 2022-05-12 06:32:22.000 132 21286.07 556.38 43139.73 48108.69 2022-05-12 06:32:23.000 132 21286.09 556.30 43139.72 48108.74 2022-05-12 06:32:24.000 132 21286.11 556.26 43139.75 48108.76 2022-05-12 06:32:25.000 132 21286.13 556.23 43139.77 48108.79 2022-05-12 06:32:26.000 132 21286.14 556.20 43139.80 48108.81 2022-05-12 06:32:27.000 132 21286.13 556.19 43139.78 48108.82 2022-05-12 06:32:28.000 132 21286.13 556.17 43139.77 48108.78 2022-05-12 06:32:29.000 132 21286.13 556.17 43139.76 48108.80 2022-05-12 06:32:30.000 132 21286.10 556.16 43139.76 48108.81 2022-05-12 06:32:31.000 132 21286.08 556.21 43139.77 48108.82 2022-05-12 06:32:32.000 132 21286.04 556.24 43139.75 48108.76 2022-05-12 06:32:33.000 132 21286.05 556.25 43139.75 48108.74 2022-05-12 06:32:34.000 132 21286.07 556.26 43139.74 48108.76 2022-05-12 06:32:35.000 132 21286.05 556.26 43139.76 48108.74 2022-05-12 06:32:36.000 132 21286.05 556.30 43139.82 48108.72 2022-05-12 06:32:37.000 132 21286.05 556.31 43139.78 48108.75 2022-05-12 06:32:38.000 132 21286.05 556.31 43139.77 48108.75 2022-05-12 06:32:39.000 132 21286.02 556.32 43139.77 48108.72 2022-05-12 06:32:40.000 132 21286.06 556.31 43139.75 48108.73 2022-05-12 06:32:41.000 132 21286.07 556.30 43139.77 48108.70 2022-05-12 06:32:42.000 132 21286.08 556.26 43139.75 48108.75 2022-05-12 06:32:43.000 132 21286.07 556.26 43139.73 48108.73 2022-05-12 06:32:44.000 132 21286.07 556.26 43139.74 48108.76 2022-05-12 06:32:45.000 132 21286.09 556.23 43139.75 48108.76 2022-05-12 06:32:46.000 132 21286.12 556.21 43139.76 48108.71 2022-05-12 06:32:47.000 132 21286.10 556.21 43139.72 48108.74 2022-05-12 06:32:48.000 132 21286.10 556.17 43139.77 48108.75 2022-05-12 06:32:49.000 132 21286.12 556.11 43139.81 48108.73 2022-05-12 06:32:50.000 132 21286.10 556.04 43139.80 48108.76 2022-05-12 06:32:51.000 132 21286.07 556.03 43139.80 48108.72 2022-05-12 06:32:52.000 132 21286.02 556.07 43139.80 48108.71 2022-05-12 06:32:53.000 132 21285.97 556.09 43139.76 48108.67 2022-05-12 06:32:54.000 132 21285.91 556.08 43139.71 48108.62 2022-05-12 06:32:55.000 132 21285.87 556.08 43139.69 48108.57 2022-05-12 06:32:56.000 132 21285.83 556.07 43139.66 48108.51 2022-05-12 06:32:57.000 132 21285.79 556.08 43139.64 48108.48 2022-05-12 06:32:58.000 132 21285.74 556.11 43139.62 48108.39 2022-05-12 06:32:59.000 132 21285.73 556.11 43139.58 48108.37 2022-05-12 06:33:00.000 132 21285.70 556.07 43139.56 48108.35 2022-05-12 06:33:01.000 132 21285.73 556.04 43139.53 48108.32 2022-05-12 06:33:02.000 132 21285.73 555.98 43139.54 48108.30 2022-05-12 06:33:03.000 132 21285.77 555.96 43139.56 48108.36 2022-05-12 06:33:04.000 132 21285.80 555.91 43139.58 48108.35 2022-05-12 06:33:05.000 132 21285.83 555.89 43139.60 48108.40 2022-05-12 06:33:06.000 132 21285.80 555.92 43139.62 48108.42 2022-05-12 06:33:07.000 132 21285.78 555.90 43139.67 48108.42 2022-05-12 06:33:08.000 132 21285.77 555.90 43139.71 48108.47 2022-05-12 06:33:09.000 132 21285.78 555.89 43139.68 48108.43 2022-05-12 06:33:10.000 132 21285.79 555.90 43139.67 48108.45 2022-05-12 06:33:11.000 132 21285.78 555.91 43139.66 48108.48 2022-05-12 06:33:12.000 132 21285.74 555.93 43139.65 48108.39 2022-05-12 06:33:13.000 132 21285.76 555.92 43139.63 48108.45 2022-05-12 06:33:14.000 132 21285.73 555.94 43139.61 48108.40 2022-05-12 06:33:15.000 132 21285.74 555.95 43139.57 48108.40 2022-05-12 06:33:16.000 132 21285.70 555.97 43139.51 48108.36 2022-05-12 06:33:17.000 132 21285.70 555.94 43139.48 48108.32 2022-05-12 06:33:18.000 132 21285.67 555.89 43139.49 48108.33 2022-05-12 06:33:19.000 132 21285.69 555.80 43139.50 48108.26 2022-05-12 06:33:20.000 132 21285.67 555.75 43139.51 48108.27 2022-05-12 06:33:21.000 132 21285.62 555.75 43139.50 48108.27 2022-05-12 06:33:22.000 132 21285.61 555.78 43139.50 48108.27 2022-05-12 06:33:23.000 132 21285.61 555.77 43139.46 48108.23 2022-05-12 06:33:24.000 132 21285.57 555.75 43139.43 48108.20 2022-05-12 06:33:25.000 132 21285.58 555.73 43139.42 48108.22 2022-05-12 06:33:26.000 132 21285.59 555.71 43139.42 48108.16 2022-05-12 06:33:27.000 132 21285.58 555.73 43139.44 48108.18 2022-05-12 06:33:28.000 132 21285.55 555.68 43139.43 48108.15 2022-05-12 06:33:29.000 132 21285.56 555.64 43139.45 48108.15 2022-05-12 06:33:30.000 132 21285.57 555.62 43139.43 48108.19 2022-05-12 06:33:31.000 132 21285.60 555.61 43139.46 48108.19 2022-05-12 06:33:32.000 132 21285.58 555.66 43139.50 48108.16 2022-05-12 06:33:33.000 132 21285.58 555.69 43139.46 48108.22 2022-05-12 06:33:34.000 132 21285.56 555.73 43139.48 48108.19 2022-05-12 06:33:35.000 132 21285.54 555.74 43139.48 48108.19 2022-05-12 06:33:36.000 132 21285.55 555.77 43139.47 48108.20 2022-05-12 06:33:37.000 132 21285.58 555.79 43139.45 48108.17 2022-05-12 06:33:38.000 132 21285.57 555.81 43139.48 48108.20 2022-05-12 06:33:39.000 132 21285.56 555.85 43139.47 48108.18 2022-05-12 06:33:40.000 132 21285.56 555.86 43139.46 48108.18 2022-05-12 06:33:41.000 132 21285.59 555.85 43139.46 48108.22 2022-05-12 06:33:42.000 132 21285.56 555.87 43139.48 48108.19 2022-05-12 06:33:43.000 132 21285.57 555.88 43139.50 48108.22 2022-05-12 06:33:44.000 132 21285.58 555.89 43139.47 48108.21 2022-05-12 06:33:45.000 132 21285.59 555.85 43139.47 48108.18 2022-05-12 06:33:46.000 132 21285.60 555.84 43139.50 48108.24 2022-05-12 06:33:47.000 132 21285.61 555.83 43139.49 48108.23 2022-05-12 06:33:48.000 132 21285.62 555.81 43139.52 48108.27 2022-05-12 06:33:49.000 132 21285.68 555.75 43139.59 48108.26 2022-05-12 06:33:50.000 132 21285.69 555.73 43139.61 48108.33 2022-05-12 06:33:51.000 132 21285.74 555.67 43139.65 48108.38 2022-05-12 06:33:52.000 132 21285.76 555.66 43139.69 48108.43 2022-05-12 06:33:53.000 132 21285.78 555.65 43139.69 48108.46 2022-05-12 06:33:54.000 132 21285.83 555.64 43139.74 48108.47 2022-05-12 06:33:55.000 132 21285.88 555.64 43139.72 48108.53 2022-05-12 06:33:56.000 132 21285.92 555.60 43139.72 48108.56 2022-05-12 06:33:57.000 132 21285.93 555.59 43139.78 48108.58 2022-05-12 06:33:58.000 132 21285.97 555.56 43139.80 48108.58 2022-05-12 06:33:59.000 132 21285.98 555.56 43139.79 48108.64 2022-05-12 06:34:00.000 132 21285.97 555.61 43139.82 48108.62 2022-05-12 06:34:01.000 132 21285.93 555.68 43139.78 48108.64 2022-05-12 06:34:02.000 132 21285.94 555.69 43139.72 48108.65 2022-05-12 06:34:03.000 132 21285.93 555.71 43139.75 48108.61 2022-05-12 06:34:04.000 132 21285.93 555.69 43139.74 48108.55 2022-05-12 06:34:05.000 132 21285.90 555.69 43139.72 48108.55 2022-05-12 06:34:06.000 132 21285.93 555.71 43139.71 48108.56 2022-05-12 06:34:07.000 132 21285.98 555.71 43139.73 48108.58 2022-05-12 06:34:08.000 132 21286.01 555.72 43139.70 48108.57 2022-05-12 06:34:09.000 132 21285.97 555.76 43139.72 48108.61 2022-05-12 06:34:10.000 132 21286.01 555.77 43139.73 48108.62 2022-05-12 06:34:11.000 132 21286.03 555.76 43139.69 48108.60 2022-05-12 06:34:12.000 132 21286.06 555.70 43139.71 48108.63 2022-05-12 06:34:13.000 132 21286.05 555.71 43139.73 48108.71 2022-05-12 06:34:14.000 132 21286.05 555.70 43139.71 48108.75 2022-05-12 06:34:15.000 132 21286.10 555.66 43139.75 48108.75 2022-05-12 06:34:16.000 132 21286.08 555.64 43139.81 48108.74 2022-05-12 06:34:17.000 132 21286.07 555.62 43139.86 48108.78 2022-05-12 06:34:18.000 132 21286.04 555.60 43139.87 48108.86 2022-05-12 06:34:19.000 132 21286.04 555.57 43139.90 48108.86 2022-05-12 06:34:20.000 132 21286.03 555.57 43139.91 48108.86 2022-05-12 06:34:21.000 132 21286.05 555.58 43139.94 48108.91 2022-05-12 06:34:22.000 132 21286.10 555.57 43139.97 48108.95 2022-05-12 06:34:23.000 132 21286.07 555.56 43139.94 48108.91 2022-05-12 06:34:24.000 132 21286.08 555.48 43140.00 48108.94 2022-05-12 06:34:25.000 132 21286.07 555.47 43140.04 48108.97 2022-05-12 06:34:26.000 132 21286.11 555.47 43140.04 48108.97 2022-05-12 06:34:27.000 132 21286.12 555.48 43140.04 48108.97 2022-05-12 06:34:28.000 132 21286.11 555.50 43140.02 48109.01 2022-05-12 06:34:29.000 132 21286.11 555.52 43140.01 48109.01 2022-05-12 06:34:30.000 132 21286.14 555.55 43140.03 48108.99 2022-05-12 06:34:31.000 132 21286.14 555.56 43140.01 48108.98 2022-05-12 06:34:32.000 132 21286.10 555.58 43139.94 48108.92 2022-05-12 06:34:33.000 132 21286.07 555.58 43139.90 48108.92 2022-05-12 06:34:34.000 132 21286.05 555.60 43139.89 48108.89 2022-05-12 06:34:35.000 132 21286.03 555.55 43139.87 48108.84 2022-05-12 06:34:36.000 132 21286.02 555.50 43139.91 48108.86 2022-05-12 06:34:37.000 132 21286.02 555.44 43139.94 48108.87 2022-05-12 06:34:38.000 132 21286.03 555.37 43139.95 48108.89 2022-05-12 06:34:39.000 132 21286.04 555.35 43139.96 48108.91 2022-05-12 06:34:40.000 132 21286.05 555.29 43140.02 48108.95 2022-05-12 06:34:41.000 132 21286.06 555.26 43140.04 48108.95 2022-05-12 06:34:42.000 132 21286.04 555.24 43140.05 48108.97 2022-05-12 06:34:43.000 132 21286.04 555.23 43140.06 48109.01 2022-05-12 06:34:44.000 132 21286.03 555.22 43140.03 48108.97 2022-05-12 06:34:45.000 132 21286.01 555.21 43140.05 48109.00 2022-05-12 06:34:46.000 132 21285.99 555.24 43140.02 48108.98 2022-05-12 06:34:47.000 132 21285.94 555.26 43139.98 48108.90 2022-05-12 06:34:48.000 132 21285.91 555.27 43139.94 48108.86 2022-05-12 06:34:49.000 132 21285.88 555.27 43139.93 48108.85 2022-05-12 06:34:50.000 132 21285.85 555.27 43139.91 48108.79 2022-05-12 06:34:51.000 132 21285.84 555.26 43139.87 48108.76 2022-05-12 06:34:52.000 132 21285.84 555.28 43139.83 48108.75 2022-05-12 06:34:53.000 132 21285.86 555.26 43139.79 48108.71 2022-05-12 06:34:54.000 132 21285.88 555.20 43139.75 48108.70 2022-05-12 06:34:55.000 132 21285.91 555.15 43139.75 48108.64 2022-05-12 06:34:56.000 132 21285.92 555.08 43139.80 48108.68 2022-05-12 06:34:57.000 132 21285.90 555.05 43139.82 48108.66 2022-05-12 06:34:58.000 132 21285.86 555.00 43139.85 48108.71 2022-05-12 06:34:59.000 132 21285.85 554.99 43139.88 48108.72 2022-05-12 06:35:00.000 132 21285.86 554.94 43139.90 48108.69 2022-05-12 06:35:01.000 132 21285.89 554.88 43139.93 48108.77 2022-05-12 06:35:02.000 132 21285.90 554.88 43139.94 48108.78 2022-05-12 06:35:03.000 132 21285.91 554.86 43139.97 48108.77 2022-05-12 06:35:04.000 132 21285.91 554.91 43139.98 48108.80 2022-05-12 06:35:05.000 132 21285.92 554.89 43139.96 48108.85 2022-05-12 06:35:06.000 132 21285.95 554.89 43139.94 48108.84 2022-05-12 06:35:07.000 132 21285.95 554.91 43139.95 48108.86 2022-05-12 06:35:08.000 132 21285.95 554.91 43139.95 48108.86 2022-05-12 06:35:09.000 132 21285.96 554.90 43139.93 48108.83 2022-05-12 06:35:10.000 132 21285.98 554.89 43139.92 48108.77 2022-05-12 06:35:11.000 132 21285.98 554.89 43139.90 48108.82 2022-05-12 06:35:12.000 132 21285.96 554.87 43139.91 48108.83 2022-05-12 06:35:13.000 132 21285.93 554.88 43139.90 48108.75 2022-05-12 06:35:14.000 132 21285.91 554.88 43139.89 48108.77 2022-05-12 06:35:15.000 132 21285.88 554.91 43139.87 48108.74 2022-05-12 06:35:16.000 132 21285.84 554.92 43139.85 48108.72 2022-05-12 06:35:17.000 132 21285.80 554.90 43139.84 48108.68 2022-05-12 06:35:18.000 132 21285.82 554.89 43139.82 48108.66 2022-05-12 06:35:19.000 132 21285.80 554.88 43139.84 48108.64 2022-05-12 06:35:20.000 132 21285.77 554.90 43139.85 48108.64 2022-05-12 06:35:21.000 132 21285.79 554.90 43139.82 48108.61 2022-05-12 06:35:22.000 132 21285.76 554.88 43139.77 48108.60 2022-05-12 06:35:23.000 132 21285.77 554.87 43139.76 48108.60 2022-05-12 06:35:24.000 132 21285.77 554.86 43139.77 48108.60 2022-05-12 06:35:25.000 132 21285.79 554.84 43139.77 48108.60 2022-05-12 06:35:26.000 132 21285.80 554.84 43139.76 48108.59 2022-05-12 06:35:27.000 132 21285.79 554.82 43139.76 48108.61 2022-05-12 06:35:28.000 132 21285.82 554.82 43139.74 48108.55 2022-05-12 06:35:29.000 132 21285.87 554.81 43139.69 48108.58 2022-05-12 06:35:30.000 132 21285.91 554.79 43139.69 48108.61 2022-05-12 06:35:31.000 132 21285.89 554.76 43139.70 48108.58 2022-05-12 06:35:32.000 132 21285.85 554.73 43139.70 48108.59 2022-05-12 06:35:33.000 132 21285.82 554.75 43139.69 48108.60 2022-05-12 06:35:34.000 132 21285.79 554.77 43139.71 48108.60 2022-05-12 06:35:35.000 132 21285.76 554.79 43139.70 48108.56 2022-05-12 06:35:36.000 132 21285.73 554.81 43139.68 48108.55 2022-05-12 06:35:37.000 132 21285.69 554.82 43139.68 48108.55 2022-05-12 06:35:38.000 132 21285.66 554.81 43139.70 48108.50 2022-05-12 06:35:39.000 132 21285.60 554.82 43139.72 48108.51 2022-05-12 06:35:40.000 132 21285.59 554.82 43139.70 48108.47 2022-05-12 06:35:41.000 132 21285.58 554.79 43139.71 48108.47 2022-05-12 06:35:42.000 132 21285.57 554.83 43139.71 48108.53 2022-05-12 06:35:43.000 132 21285.58 554.81 43139.68 48108.45 2022-05-12 06:35:44.000 132 21285.58 554.81 43139.65 48108.47 2022-05-12 06:35:45.000 132 21285.61 554.82 43139.66 48108.44 2022-05-12 06:35:46.000 132 21285.59 554.79 43139.64 48108.43 2022-05-12 06:35:47.000 132 21285.53 554.80 43139.65 48108.46 2022-05-12 06:35:48.000 132 21285.53 554.77 43139.68 48108.39 2022-05-12 06:35:49.000 132 21285.56 554.80 43139.68 48108.41 2022-05-12 06:35:50.000 132 21285.55 554.81 43139.68 48108.43 2022-05-12 06:35:51.000 132 21285.49 554.80 43139.67 48108.42 2022-05-12 06:35:52.000 132 21285.50 554.80 43139.66 48108.43 2022-05-12 06:35:53.000 132 21285.45 554.81 43139.64 48108.37 2022-05-12 06:35:54.000 132 21285.45 554.81 43139.65 48108.38 2022-05-12 06:35:55.000 132 21285.46 554.77 43139.65 48108.37 2022-05-12 06:35:56.000 132 21285.44 554.76 43139.65 48108.34 2022-05-12 06:35:57.000 132 21285.44 554.75 43139.65 48108.36 2022-05-12 06:35:58.000 132 21285.48 554.71 43139.65 48108.32 2022-05-12 06:35:59.000 132 21285.46 554.70 43139.69 48108.36 2022-05-12 06:36:00.000 132 21285.45 554.67 43139.67 48108.33 2022-05-12 06:36:01.000 132 21285.49 554.62 43139.67 48108.39 2022-05-12 06:36:02.000 132 21285.52 554.56 43139.70 48108.41 2022-05-12 06:36:03.000 132 21285.53 554.53 43139.71 48108.42 2022-05-12 06:36:04.000 132 21285.54 554.55 43139.71 48108.47 2022-05-12 06:36:05.000 132 21285.53 554.58 43139.70 48108.45 2022-05-12 06:36:06.000 132 21285.50 554.59 43139.67 48108.43 2022-05-12 06:36:07.000 132 21285.49 554.58 43139.70 48108.40 2022-05-12 06:36:08.000 132 21285.51 554.55 43139.69 48108.40 2022-05-12 06:36:09.000 132 21285.52 554.48 43139.72 48108.47 2022-05-12 06:36:10.000 132 21285.55 554.46 43139.71 48108.42 2022-05-12 06:36:11.000 132 21285.55 554.53 43139.72 48108.51 2022-05-12 06:36:12.000 132 21285.52 554.59 43139.66 48108.46 2022-05-12 06:36:13.000 132 21285.49 554.65 43139.70 48108.44 2022-05-12 06:36:14.000 132 21285.50 554.68 43139.67 48108.38 2022-05-12 06:36:15.000 132 21285.53 554.67 43139.64 48108.36 2022-05-12 06:36:16.000 132 21285.49 554.66 43139.61 48108.37 2022-05-12 06:36:17.000 132 21285.46 554.63 43139.57 48108.32 2022-05-12 06:36:18.000 132 21285.51 554.59 43139.61 48108.35 2022-05-12 06:36:19.000 132 21285.52 554.56 43139.65 48108.37 2022-05-12 06:36:20.000 132 21285.52 554.55 43139.60 48108.35 2022-05-12 06:36:21.000 132 21285.52 554.52 43139.66 48108.41 2022-05-12 06:36:22.000 132 21285.52 554.51 43139.70 48108.37 2022-05-12 06:36:23.000 132 21285.50 554.46 43139.70 48108.43 2022-05-12 06:36:24.000 132 21285.49 554.43 43139.73 48108.46 2022-05-12 06:36:25.000 132 21285.48 554.43 43139.78 48108.42 2022-05-12 06:36:26.000 132 21285.52 554.44 43139.81 48108.51 2022-05-12 06:36:27.000 132 21285.54 554.43 43139.82 48108.52 2022-05-12 06:36:28.000 132 21285.53 554.46 43139.81 48108.55 2022-05-12 06:36:29.000 132 21285.53 554.50 43139.75 48108.56 2022-05-12 06:36:30.000 132 21285.50 554.51 43139.73 48108.56 2022-05-12 06:36:31.000 132 21285.49 554.50 43139.70 48108.48 2022-05-12 06:36:32.000 132 21285.49 554.46 43139.74 48108.51 2022-05-12 06:36:33.000 132 21285.47 554.44 43139.77 48108.49 2022-05-12 06:36:34.000 132 21285.44 554.42 43139.78 48108.47 2022-05-12 06:36:35.000 132 21285.46 554.38 43139.76 48108.49 2022-05-12 06:36:36.000 132 21285.46 554.40 43139.77 48108.48 2022-05-12 06:36:37.000 132 21285.45 554.38 43139.75 48108.50 2022-05-12 06:36:38.000 132 21285.47 554.38 43139.77 48108.52 2022-05-12 06:36:39.000 132 21285.50 554.36 43139.78 48108.47 2022-05-12 06:36:40.000 132 21285.51 554.35 43139.78 48108.52 2022-05-12 06:36:41.000 132 21285.49 554.40 43139.76 48108.55 2022-05-12 06:36:42.000 132 21285.49 554.44 43139.73 48108.49 2022-05-12 06:36:43.000 132 21285.47 554.42 43139.72 48108.49 2022-05-12 06:36:44.000 132 21285.43 554.43 43139.71 48108.48 2022-05-12 06:36:45.000 132 21285.45 554.44 43139.72 48108.43 2022-05-12 06:36:46.000 132 21285.41 554.47 43139.73 48108.46 2022-05-12 06:36:47.000 132 21285.40 554.52 43139.72 48108.44 2022-05-12 06:36:48.000 132 21285.39 554.54 43139.74 48108.45 2022-05-12 06:36:49.000 132 21285.36 554.56 43139.75 48108.45 2022-05-12 06:36:50.000 132 21285.35 554.60 43139.73 48108.42 2022-05-12 06:36:51.000 132 21285.32 554.68 43139.73 48108.40 2022-05-12 06:36:52.000 132 21285.26 554.75 43139.66 48108.35 2022-05-12 06:36:53.000 132 21285.24 554.78 43139.64 48108.29 2022-05-12 06:36:54.000 132 21285.20 554.82 43139.58 48108.23 2022-05-12 06:36:55.000 132 21285.14 554.85 43139.52 48108.19 2022-05-12 06:36:56.000 132 21285.06 554.93 43139.48 48108.12 2022-05-12 06:36:57.000 132 21285.04 554.99 43139.47 48108.12 2022-05-12 06:36:58.000 132 21284.98 555.01 43139.43 48108.03 2022-05-12 06:36:59.000 132 21284.95 555.04 43139.42 48107.96 2022-05-12 06:37:00.000 132 21284.95 555.04 43139.39 48107.92 2022-05-12 06:37:01.000 132 21284.97 555.03 43139.39 48107.91 2022-05-12 06:37:02.000 132 21284.97 555.00 43139.36 48107.90 2022-05-12 06:37:03.000 132 21284.98 555.01 43139.35 48107.90 2022-05-12 06:37:04.000 132 21284.99 555.06 43139.34 48107.87 2022-05-12 06:37:05.000 132 21285.02 555.12 43139.30 48107.89 2022-05-12 06:37:06.000 132 21285.08 555.13 43139.28 48107.88 2022-05-12 06:37:07.000 132 21285.09 555.19 43139.21 48107.85 2022-05-12 06:37:08.000 132 21285.12 555.17 43139.17 48107.85 2022-05-12 06:37:09.000 132 21285.13 555.16 43139.17 48107.81 2022-05-12 06:37:10.000 132 21285.10 555.17 43139.16 48107.79 2022-05-12 06:37:11.000 132 21285.06 555.17 43139.17 48107.82 2022-05-12 06:37:12.000 132 21285.07 555.14 43139.17 48107.80 2022-05-12 06:37:13.000 132 21285.07 555.16 43139.18 48107.77 2022-05-12 06:37:14.000 132 21285.04 555.18 43139.16 48107.75 2022-05-12 06:37:15.000 132 21285.01 555.18 43139.17 48107.76 2022-05-12 06:37:16.000 132 21284.96 555.22 43139.15 48107.72 2022-05-12 06:37:17.000 132 21284.95 555.25 43139.18 48107.72 2022-05-12 06:37:18.000 132 21284.93 555.26 43139.15 48107.73 2022-05-12 06:37:19.000 132 21284.89 555.26 43139.16 48107.71 2022-05-12 06:37:20.000 132 21284.91 555.26 43139.20 48107.69 2022-05-12 06:37:21.000 132 21284.90 555.29 43139.20 48107.72 2022-05-12 06:37:22.000 132 21284.89 555.32 43139.21 48107.70 2022-05-12 06:37:23.000 132 21284.89 555.35 43139.19 48107.71 2022-05-12 06:37:24.000 132 21284.87 555.38 43139.17 48107.72 2022-05-12 06:37:25.000 132 21284.88 555.38 43139.18 48107.69 2022-05-12 06:37:26.000 132 21284.89 555.39 43139.15 48107.70 2022-05-12 06:37:27.000 132 21284.93 555.39 43139.15 48107.67 2022-05-12 06:37:28.000 132 21284.92 555.41 43139.13 48107.73 2022-05-12 06:37:29.000 132 21284.93 555.38 43139.13 48107.68 2022-05-12 06:37:30.000 132 21284.89 555.39 43139.14 48107.71 2022-05-12 06:37:31.000 132 21284.87 555.38 43139.17 48107.69 2022-05-12 06:37:32.000 132 21284.87 555.37 43139.18 48107.71 2022-05-12 06:37:33.000 132 21284.89 555.34 43139.22 48107.69 2022-05-12 06:37:34.000 132 21284.85 555.31 43139.26 48107.72 2022-05-12 06:37:35.000 132 21284.83 555.31 43139.20 48107.74 2022-05-12 06:37:36.000 132 21284.83 555.32 43139.22 48107.70 2022-05-12 06:37:37.000 132 21284.82 555.35 43139.20 48107.76 2022-05-12 06:37:38.000 132 21284.85 555.38 43139.19 48107.72 2022-05-12 06:37:39.000 132 21284.87 555.45 43139.17 48107.71 2022-05-12 06:37:40.000 132 21284.84 555.54 43139.11 48107.69 2022-05-12 06:37:41.000 132 21284.86 555.58 43139.09 48107.68 2022-05-12 06:37:42.000 132 21284.83 555.58 43139.07 48107.64 2022-05-12 06:37:43.000 132 21284.84 555.57 43139.03 48107.60 2022-05-12 06:37:44.000 132 21284.83 555.56 43139.02 48107.60 2022-05-12 06:37:45.000 132 21284.82 555.50 43139.00 48107.53 2022-05-12 06:37:46.000 132 21284.86 555.44 43139.00 48107.55 2022-05-12 06:37:47.000 132 21284.93 555.37 43139.00 48107.53 2022-05-12 06:37:48.000 132 21285.02 555.29 43139.00 48107.57 2022-05-12 06:37:49.000 132 21285.08 555.23 43139.07 48107.63 2022-05-12 06:37:50.000 132 21285.08 555.25 43139.13 48107.72 2022-05-12 06:37:51.000 132 21285.10 555.25 43139.16 48107.77 2022-05-12 06:37:52.000 132 21285.14 555.26 43139.18 48107.81 2022-05-12 06:37:53.000 132 21285.17 555.26 43139.21 48107.84 2022-05-12 06:37:54.000 132 21285.19 555.27 43139.20 48107.86 2022-05-12 06:37:55.000 132 21285.16 555.26 43139.22 48107.90 2022-05-12 06:37:56.000 132 21285.16 555.27 43139.25 48107.91 2022-05-12 06:37:57.000 132 21285.17 555.27 43139.26 48107.91 2022-05-12 06:37:58.000 132 21285.20 555.21 43139.29 48107.90 2022-05-12 06:37:59.000 132 21285.18 555.13 43139.31 48107.90 2022-05-12 06:38:00.000 132 21285.10 555.10 43139.36 48107.95 2022-05-12 06:38:01.000 132 21285.11 555.07 43139.42 48107.97 2022-05-12 06:38:02.000 132 21285.16 555.05 43139.46 48108.02 2022-05-12 06:38:03.000 132 21285.19 555.05 43139.48 48108.07 2022-05-12 06:38:04.000 132 21285.22 555.06 43139.47 48108.08 2022-05-12 06:38:05.000 132 21285.23 555.06 43139.46 48108.07 2022-05-12 06:38:06.000 132 21285.27 555.04 43139.47 48108.09 2022-05-12 06:38:07.000 132 21285.31 554.99 43139.45 48108.13 2022-05-12 06:38:08.000 132 21285.37 554.89 43139.48 48108.14 2022-05-12 06:38:09.000 132 21285.41 554.85 43139.54 48108.23 2022-05-12 06:38:10.000 132 21285.42 554.82 43139.60 48108.26 2022-05-12 06:38:11.000 132 21285.40 554.83 43139.61 48108.29 2022-05-12 06:38:12.000 132 21285.45 554.86 43139.64 48108.32 2022-05-12 06:38:13.000 132 21285.44 554.88 43139.65 48108.34 2022-05-12 06:38:14.000 132 21285.42 554.93 43139.61 48108.34 2022-05-12 06:38:15.000 132 21285.40 554.97 43139.60 48108.36 2022-05-12 06:38:16.000 132 21285.40 555.00 43139.60 48108.33 2022-05-12 06:38:17.000 132 21285.41 555.02 43139.63 48108.32 2022-05-12 06:38:18.000 132 21285.39 555.02 43139.57 48108.30 2022-05-12 06:38:19.000 132 21285.38 555.03 43139.56 48108.30 2022-05-12 06:38:20.000 132 21285.39 555.02 43139.57 48108.26 2022-05-12 06:38:21.000 132 21285.37 554.99 43139.58 48108.29 2022-05-12 06:38:22.000 132 21285.36 554.97 43139.61 48108.28 2022-05-12 06:38:23.000 132 21285.36 554.95 43139.65 48108.31 2022-05-12 06:38:24.000 132 21285.36 554.92 43139.63 48108.32 2022-05-12 06:38:25.000 132 21285.36 554.88 43139.66 48108.34 2022-05-12 06:38:26.000 132 21285.36 554.85 43139.69 48108.40 2022-05-12 06:38:27.000 132 21285.33 554.83 43139.68 48108.35 2022-05-12 06:38:28.000 132 21285.32 554.82 43139.71 48108.39 2022-05-12 06:38:29.000 132 21285.30 554.86 43139.72 48108.39 2022-05-12 06:38:30.000 132 21285.28 554.88 43139.72 48108.38 2022-05-12 06:38:31.000 132 21285.28 554.88 43139.71 48108.34 2022-05-12 06:38:32.000 132 21285.27 554.89 43139.71 48108.37 2022-05-12 06:38:33.000 132 21285.23 554.89 43139.68 48108.35 2022-05-12 06:38:34.000 132 21285.22 554.91 43139.69 48108.31 2022-05-12 06:38:35.000 132 21285.20 554.91 43139.68 48108.33 2022-05-12 06:38:36.000 132 21285.20 554.92 43139.67 48108.31 2022-05-12 06:38:37.000 132 21285.18 554.93 43139.63 48108.28 2022-05-12 06:38:38.000 132 21285.20 554.94 43139.62 48108.28 2022-05-12 06:38:39.000 132 21285.18 555.00 43139.61 48108.21 2022-05-12 06:38:40.000 132 21285.14 555.01 43139.56 48108.24 2022-05-12 06:38:41.000 132 21285.09 554.98 43139.55 48108.16 2022-05-12 06:38:42.000 132 21285.04 554.91 43139.57 48108.17 2022-05-12 06:38:43.000 132 21284.99 554.87 43139.60 48108.13 2022-05-12 06:38:44.000 132 21284.97 554.88 43139.63 48108.15 2022-05-12 06:38:45.000 132 21284.96 554.88 43139.62 48108.14 2022-05-12 06:38:46.000 132 21284.93 554.90 43139.63 48108.14 2022-05-12 06:38:47.000 132 21284.95 554.88 43139.61 48108.17 2022-05-12 06:38:48.000 132 21284.98 554.88 43139.63 48108.14 2022-05-12 06:38:49.000 132 21285.02 554.91 43139.62 48108.16 2022-05-12 06:38:50.000 132 21285.02 554.89 43139.62 48108.15 2022-05-12 06:38:51.000 132 21285.01 554.89 43139.63 48108.16 2022-05-12 06:38:52.000 132 21285.02 554.88 43139.62 48108.18 2022-05-12 06:38:53.000 132 21284.98 554.85 43139.60 48108.14 2022-05-12 06:38:54.000 132 21284.95 554.80 43139.64 48108.18 2022-05-12 06:38:55.000 132 21284.94 554.77 43139.67 48108.15 2022-05-12 06:38:56.000 132 21284.92 554.76 43139.65 48108.15 2022-05-12 06:38:57.000 132 21284.93 554.76 43139.66 48108.17 2022-05-12 06:38:58.000 132 21284.92 554.76 43139.64 48108.16 2022-05-12 06:38:59.000 132 21284.94 554.71 43139.67 48108.19 2022-05-12 06:39:00.000 132 21284.89 554.74 43139.66 48108.14 2022-05-12 06:39:01.000 132 21284.91 554.73 43139.64 48108.20 2022-05-12 06:39:02.000 132 21284.88 554.77 43139.61 48108.12 2022-05-12 06:39:03.000 132 21284.86 554.82 43139.60 48108.08 2022-05-12 06:39:04.000 132 21284.85 554.84 43139.58 48108.09 2022-05-12 06:39:05.000 132 21284.87 554.81 43139.56 48108.08 2022-05-12 06:39:06.000 132 21284.88 554.81 43139.55 48108.03 2022-05-12 06:39:07.000 132 21284.91 554.75 43139.57 48108.06 2022-05-12 06:39:08.000 132 21284.96 554.69 43139.59 48108.03 2022-05-12 06:39:09.000 132 21284.99 554.64 43139.62 48108.08 2022-05-12 06:39:10.000 132 21285.06 554.60 43139.66 48108.14 2022-05-12 06:39:11.000 132 21285.09 554.63 43139.65 48108.18 2022-05-12 06:39:12.000 132 21285.09 554.63 43139.63 48108.24 2022-05-12 06:39:13.000 132 21285.11 554.64 43139.65 48108.22 2022-05-12 06:39:14.000 132 21285.14 554.66 43139.63 48108.19 2022-05-12 06:39:15.000 132 21285.16 554.64 43139.61 48108.27 2022-05-12 06:39:16.000 132 21285.18 554.60 43139.65 48108.29 2022-05-12 06:39:17.000 132 21285.19 554.57 43139.67 48108.28 2022-05-12 06:39:18.000 132 21285.17 554.57 43139.68 48108.30 2022-05-12 06:39:19.000 132 21285.13 554.62 43139.71 48108.35 2022-05-12 06:39:20.000 132 21285.13 554.67 43139.72 48108.30 2022-05-12 06:39:21.000 132 21285.11 554.66 43139.72 48108.27 2022-05-12 06:39:22.000 132 21285.11 554.63 43139.75 48108.32 2022-05-12 06:39:23.000 132 21285.13 554.61 43139.75 48108.28 2022-05-12 06:39:24.000 132 21285.13 554.59 43139.76 48108.32 2022-05-12 06:39:25.000 132 21285.18 554.57 43139.76 48108.37 2022-05-12 06:39:26.000 132 21285.17 554.58 43139.78 48108.42 2022-05-12 06:39:27.000 132 21285.16 554.58 43139.82 48108.40 2022-05-12 06:39:28.000 132 21285.15 554.61 43139.86 48108.39 2022-05-12 06:39:29.000 132 21285.14 554.63 43139.87 48108.43 2022-05-12 06:39:30.000 132 21285.14 554.62 43139.84 48108.39 2022-05-12 06:39:31.000 132 21285.12 554.63 43139.83 48108.45 2022-05-12 06:39:32.000 132 21285.11 554.65 43139.82 48108.40 2022-05-12 06:39:33.000 132 21285.07 554.66 43139.84 48108.37 2022-05-12 06:39:34.000 132 21285.06 554.65 43139.86 48108.40 2022-05-12 06:39:35.000 132 21285.04 554.65 43139.87 48108.38 2022-05-12 06:39:36.000 132 21285.00 554.69 43139.89 48108.40 2022-05-12 06:39:37.000 132 21284.99 554.72 43139.86 48108.39 2022-05-12 06:39:38.000 132 21285.03 554.75 43139.87 48108.41 2022-05-12 06:39:39.000 132 21285.01 554.81 43139.84 48108.36 2022-05-12 06:39:40.000 132 21285.05 554.85 43139.81 48108.37 2022-05-12 06:39:41.000 132 21285.08 554.86 43139.81 48108.36 2022-05-12 06:39:42.000 132 21285.10 554.87 43139.77 48108.33 2022-05-12 06:39:43.000 132 21285.08 554.89 43139.73 48108.35 2022-05-12 06:39:44.000 132 21285.13 554.90 43139.72 48108.30 2022-05-12 06:39:45.000 132 21285.16 554.91 43139.72 48108.27 2022-05-12 06:39:46.000 132 21285.15 554.90 43139.70 48108.32 2022-05-12 06:39:47.000 132 21285.17 554.84 43139.69 48108.30 2022-05-12 06:39:48.000 132 21285.17 554.86 43139.70 48108.32 2022-05-12 06:39:49.000 132 21285.21 554.88 43139.71 48108.36 2022-05-12 06:39:50.000 132 21285.21 554.87 43139.70 48108.38 2022-05-12 06:39:51.000 132 21285.21 554.86 43139.72 48108.33 2022-05-12 06:39:52.000 132 21285.23 554.88 43139.74 48108.36 2022-05-12 06:39:53.000 132 21285.23 554.90 43139.72 48108.38 2022-05-12 06:39:54.000 132 21285.21 554.95 43139.71 48108.35 2022-05-12 06:39:55.000 132 21285.14 555.02 43139.66 48108.36 2022-05-12 06:39:56.000 132 21285.15 555.08 43139.65 48108.27 2022-05-12 06:39:57.000 132 21285.13 555.16 43139.61 48108.23 2022-05-12 06:39:58.000 132 21285.11 555.17 43139.57 48108.21 2022-05-12 06:39:59.000 132 21285.11 555.18 43139.54 48108.19 2022-05-12 06:40:00.000 132 21285.12 555.19 43139.53 48108.16 2022-05-12 06:40:01.000 132 21285.09 555.18 43139.51 48108.15 2022-05-12 06:40:02.000 132 21285.06 555.18 43139.51 48108.15 2022-05-12 06:40:03.000 132 21285.03 555.16 43139.51 48108.10 2022-05-12 06:40:04.000 132 21284.99 555.20 43139.46 48108.09 2022-05-12 06:40:05.000 132 21284.97 555.21 43139.47 48108.05 2022-05-12 06:40:06.000 132 21285.00 555.18 43139.49 48108.07 2022-05-12 06:40:07.000 132 21284.97 555.18 43139.46 48108.02 2022-05-12 06:40:08.000 132 21284.95 555.16 43139.48 48108.06 2022-05-12 06:40:09.000 132 21284.94 555.20 43139.48 48108.04 2022-05-12 06:40:10.000 132 21284.96 555.23 43139.46 48108.07 2022-05-12 06:40:11.000 132 21284.99 555.27 43139.45 48108.03 2022-05-12 06:40:12.000 132 21285.03 555.31 43139.41 48108.03 2022-05-12 06:40:13.000 132 21285.03 555.36 43139.41 48108.02 2022-05-12 06:40:14.000 132 21284.99 555.37 43139.39 48107.97 2022-05-12 06:40:15.000 132 21284.93 555.38 43139.36 48107.94 2022-05-12 06:40:16.000 132 21284.92 555.39 43139.34 48107.90 2022-05-12 06:40:17.000 132 21284.96 555.42 43139.35 48107.92 2022-05-12 06:40:18.000 132 21284.93 555.47 43139.31 48107.89 2022-05-12 06:40:19.000 132 21284.97 555.47 43139.30 48107.86 2022-05-12 06:40:20.000 132 21284.97 555.45 43139.28 48107.91 2022-05-12 06:40:21.000 132 21284.98 555.44 43139.29 48107.86 2022-05-12 06:40:22.000 132 21284.93 555.45 43139.29 48107.88 2022-05-12 06:40:23.000 132 21284.90 555.47 43139.31 48107.86 2022-05-12 06:40:24.000 132 21284.86 555.50 43139.32 48107.92 2022-05-12 06:40:25.000 132 21284.84 555.51 43139.29 48107.84 2022-05-12 06:40:26.000 132 21284.80 555.57 43139.28 48107.86 2022-05-12 06:40:27.000 132 21284.78 555.63 43139.19 48107.78 2022-05-12 06:40:28.000 132 21284.78 555.66 43139.19 48107.72 2022-05-12 06:40:29.000 132 21284.76 555.68 43139.17 48107.73 2022-05-12 06:40:30.000 132 21284.72 555.68 43139.14 48107.66 2022-05-12 06:40:31.000 132 21284.78 555.66 43139.15 48107.68 2022-05-12 06:40:32.000 132 21284.78 555.65 43139.14 48107.64 2022-05-12 06:40:33.000 132 21284.79 555.63 43139.16 48107.71 2022-05-12 06:40:34.000 132 21284.77 555.63 43139.13 48107.66 2022-05-12 06:40:35.000 132 21284.72 555.63 43139.13 48107.64 2022-05-12 06:40:36.000 132 21284.73 555.65 43139.12 48107.63 2022-05-12 06:40:37.000 132 21284.74 555.63 43139.14 48107.63 2022-05-12 06:40:38.000 132 21284.74 555.62 43139.15 48107.65 2022-05-12 06:40:39.000 132 21284.70 555.61 43139.14 48107.61 2022-05-12 06:40:40.000 132 21284.72 555.59 43139.18 48107.66 2022-05-12 06:40:41.000 132 21284.78 555.57 43139.17 48107.61 2022-05-12 06:40:42.000 132 21284.79 555.56 43139.15 48107.69 2022-05-12 06:40:43.000 132 21284.76 555.55 43139.17 48107.63 2022-05-12 06:40:44.000 132 21284.75 555.52 43139.18 48107.67 2022-05-12 06:40:45.000 132 21284.77 555.50 43139.21 48107.67 2022-05-12 06:40:46.000 132 21284.74 555.47 43139.23 48107.69 2022-05-12 06:40:47.000 132 21284.74 555.42 43139.25 48107.76 2022-05-12 06:40:48.000 132 21284.75 555.37 43139.31 48107.78 2022-05-12 06:40:49.000 132 21284.78 555.36 43139.33 48107.78 2022-05-12 06:40:50.000 132 21284.79 555.29 43139.39 48107.80 2022-05-12 06:40:51.000 132 21284.82 555.25 43139.43 48107.89 2022-05-12 06:40:52.000 132 21284.83 555.23 43139.45 48107.90 2022-05-12 06:40:53.000 132 21284.83 555.16 43139.50 48107.98 2022-05-12 06:40:54.000 132 21284.81 555.12 43139.58 48108.01 2022-05-12 06:40:55.000 132 21284.82 555.10 43139.62 48108.06 2022-05-12 06:40:56.000 132 21284.82 555.09 43139.64 48108.11 2022-05-12 06:40:57.000 132 21284.82 555.09 43139.68 48108.13 2022-05-12 06:40:58.000 132 21284.81 555.07 43139.70 48108.15 2022-05-12 06:40:59.000 132 21284.79 555.07 43139.72 48108.18 2022-05-12 06:41:00.000 132 21284.72 555.11 43139.72 48108.16 2022-05-12 06:41:01.000 132 21284.71 555.13 43139.70 48108.16 2022-05-12 06:41:02.000 132 21284.69 555.14 43139.67 48108.10 2022-05-12 06:41:03.000 132 21284.67 555.17 43139.67 48108.10 2022-05-12 06:41:04.000 132 21284.65 555.16 43139.64 48108.05 2022-05-12 06:41:05.000 132 21284.61 555.17 43139.63 48108.05 2022-05-12 06:41:06.000 132 21284.57 555.19 43139.60 48107.98 2022-05-12 06:41:07.000 132 21284.53 555.18 43139.61 48108.01 2022-05-12 06:41:08.000 132 21284.53 555.15 43139.63 48107.96 2022-05-12 06:41:09.000 132 21284.51 555.15 43139.66 48108.01 2022-05-12 06:41:10.000 132 21284.48 555.16 43139.66 48107.97 2022-05-12 06:41:11.000 132 21284.48 555.11 43139.64 48107.96 2022-05-12 06:41:12.000 132 21284.46 555.10 43139.65 48107.98 2022-05-12 06:41:13.000 132 21284.46 555.10 43139.65 48107.95 2022-05-12 06:41:14.000 132 21284.47 555.10 43139.65 48108.00 2022-05-12 06:41:15.000 132 21284.45 555.13 43139.64 48107.99 2022-05-12 06:41:16.000 132 21284.47 555.15 43139.65 48107.98 2022-05-12 06:41:17.000 132 21284.47 555.15 43139.69 48107.96 2022-05-12 06:41:18.000 132 21284.50 555.13 43139.67 48107.97 2022-05-12 06:41:19.000 132 21284.48 555.09 43139.67 48108.01 2022-05-12 06:41:20.000 132 21284.49 555.07 43139.66 48107.98 2022-05-12 06:41:21.000 132 21284.54 555.01 43139.70 48108.04 2022-05-12 06:41:22.000 132 21284.58 554.97 43139.71 48108.06 2022-05-12 06:41:23.000 132 21284.62 554.96 43139.76 48108.12 2022-05-12 06:41:24.000 132 21284.65 554.94 43139.82 48108.16 2022-05-12 06:41:25.000 132 21284.69 554.99 43139.84 48108.18 2022-05-12 06:41:26.000 132 21284.69 555.05 43139.86 48108.23 2022-05-12 06:41:27.000 132 21284.65 555.06 43139.85 48108.21 2022-05-12 06:41:28.000 132 21284.62 555.08 43139.84 48108.23 2022-05-12 06:41:29.000 132 21284.61 555.10 43139.84 48108.22 2022-05-12 06:41:30.000 132 21284.64 555.12 43139.86 48108.22 2022-05-12 06:41:31.000 132 21284.63 555.18 43139.86 48108.22 2022-05-12 06:41:32.000 132 21284.62 555.20 43139.86 48108.24 2022-05-12 06:41:33.000 132 21284.64 555.24 43139.86 48108.26 2022-05-12 06:41:34.000 132 21284.60 555.31 43139.86 48108.25 2022-05-12 06:41:35.000 132 21284.61 555.35 43139.87 48108.25 2022-05-12 06:41:36.000 132 21284.61 555.39 43139.85 48108.25 2022-05-12 06:41:37.000 132 21284.60 555.41 43139.87 48108.22 2022-05-12 06:41:38.000 132 21284.59 555.43 43139.91 48108.25 2022-05-12 06:41:39.000 132 21284.58 555.47 43139.88 48108.25 2022-05-12 06:41:40.000 132 21284.54 555.53 43139.83 48108.23 2022-05-12 06:41:41.000 132 21284.53 555.60 43139.81 48108.18 2022-05-12 06:41:42.000 132 21284.51 555.66 43139.76 48108.18 2022-05-12 06:41:43.000 132 21284.49 555.70 43139.73 48108.11 2022-05-12 06:41:44.000 132 21284.44 555.75 43139.72 48108.08 2022-05-12 06:41:45.000 132 21284.42 555.81 43139.69 48108.03 2022-05-12 06:41:46.000 132 21284.37 555.89 43139.60 48107.97 2022-05-12 06:41:47.000 132 21284.36 555.93 43139.55 48107.93 2022-05-12 06:41:48.000 132 21284.32 555.94 43139.52 48107.84 2022-05-12 06:41:49.000 132 21284.33 555.96 43139.48 48107.80 2022-05-12 06:41:50.000 132 21284.31 555.96 43139.44 48107.75 2022-05-12 06:41:51.000 132 21284.31 555.94 43139.43 48107.77 2022-05-12 06:41:52.000 132 21284.30 555.93 43139.44 48107.74 2022-05-12 06:41:53.000 132 21284.30 555.92 43139.42 48107.70 2022-05-12 06:41:54.000 132 21284.27 555.91 43139.39 48107.71 2022-05-12 06:41:55.000 132 21284.25 555.88 43139.42 48107.70 2022-05-12 06:41:56.000 132 21284.31 555.84 43139.47 48107.74 2022-05-12 06:41:57.000 132 21284.30 555.83 43139.48 48107.72 2022-05-12 06:41:58.000 132 21284.31 555.84 43139.47 48107.73 2022-05-12 06:41:59.000 132 21284.33 555.85 43139.49 48107.76 2022-05-12 06:42:00.000 132 21284.40 555.82 43139.50 48107.78 2022-05-12 06:42:01.000 132 21284.41 555.82 43139.50 48107.81 2022-05-12 06:42:02.000 132 21284.41 555.80 43139.52 48107.82 2022-05-12 06:42:03.000 132 21284.41 555.77 43139.52 48107.78 2022-05-12 06:42:04.000 132 21284.42 555.75 43139.53 48107.80 2022-05-12 06:42:05.000 132 21284.41 555.74 43139.52 48107.85 2022-05-12 06:42:06.000 132 21284.41 555.78 43139.54 48107.85 2022-05-12 06:42:07.000 132 21284.39 555.82 43139.53 48107.81 2022-05-12 06:42:08.000 132 21284.37 555.83 43139.53 48107.80 2022-05-12 06:42:09.000 132 21284.40 555.85 43139.53 48107.83 2022-05-12 06:42:10.000 132 21284.40 555.87 43139.53 48107.81 2022-05-12 06:42:11.000 132 21284.42 555.86 43139.51 48107.89 2022-05-12 06:42:12.000 132 21284.39 555.85 43139.50 48107.79 2022-05-12 06:42:13.000 132 21284.36 555.88 43139.46 48107.81 2022-05-12 06:42:14.000 132 21284.38 555.88 43139.47 48107.78 2022-05-12 06:42:15.000 132 21284.40 555.88 43139.47 48107.80 2022-05-12 06:42:16.000 132 21284.40 555.90 43139.45 48107.78 2022-05-12 06:42:17.000 132 21284.44 555.86 43139.43 48107.74 2022-05-12 06:42:18.000 132 21284.45 555.85 43139.41 48107.77 2022-05-12 06:42:19.000 132 21284.42 555.86 43139.39 48107.74 2022-05-12 06:42:20.000 132 21284.42 555.81 43139.38 48107.69 2022-05-12 06:42:21.000 132 21284.45 555.75 43139.39 48107.74 2022-05-12 06:42:22.000 132 21284.49 555.76 43139.42 48107.75 2022-05-12 06:42:23.000 132 21284.48 555.71 43139.45 48107.73 2022-05-12 06:42:24.000 132 21284.48 555.66 43139.47 48107.76 2022-05-12 06:42:25.000 132 21284.51 555.59 43139.45 48107.79 2022-05-12 06:42:26.000 132 21284.53 555.54 43139.48 48107.80 2022-05-12 06:42:27.000 132 21284.59 555.46 43139.54 48107.84 2022-05-12 06:42:28.000 132 21284.58 555.41 43139.56 48107.89 2022-05-12 06:42:29.000 132 21284.59 555.38 43139.56 48107.89 2022-05-12 06:42:30.000 132 21284.62 555.36 43139.55 48107.94 2022-05-12 06:42:31.000 132 21284.61 555.33 43139.57 48107.98 2022-05-12 06:42:32.000 132 21284.64 555.27 43139.59 48107.95 2022-05-12 06:42:33.000 132 21284.58 555.20 43139.63 48107.96 2022-05-12 06:42:34.000 132 21284.59 555.14 43139.65 48107.99 2022-05-12 06:42:35.000 132 21284.57 555.14 43139.66 48107.97 2022-05-12 06:42:36.000 132 21284.61 555.11 43139.69 48108.03 2022-05-12 06:42:37.000 132 21284.56 555.09 43139.72 48108.04 2022-05-12 06:42:38.000 132 21284.59 555.08 43139.72 48108.04 2022-05-12 06:42:39.000 132 21284.55 555.04 43139.73 48108.07 2022-05-12 06:42:40.000 132 21284.55 555.04 43139.75 48108.06 2022-05-12 06:42:41.000 132 21284.55 555.02 43139.77 48108.12 2022-05-12 06:42:42.000 132 21284.54 555.00 43139.76 48108.07 2022-05-12 06:42:43.000 132 21284.54 555.02 43139.77 48108.09 2022-05-12 06:42:44.000 132 21284.52 555.03 43139.75 48108.08 2022-05-12 06:42:45.000 132 21284.53 555.00 43139.77 48108.13 2022-05-12 06:42:46.000 132 21284.54 554.94 43139.79 48108.11 2022-05-12 06:42:47.000 132 21284.51 554.87 43139.83 48108.09 2022-05-12 06:42:48.000 132 21284.50 554.85 43139.86 48108.11 2022-05-12 06:42:49.000 132 21284.53 554.89 43139.87 48108.19 2022-05-12 06:42:50.000 132 21284.58 554.91 43139.89 48108.22 2022-05-12 06:42:51.000 132 21284.59 554.93 43139.89 48108.19 2022-05-12 06:42:52.000 132 21284.57 554.92 43139.89 48108.25 2022-05-12 06:42:53.000 132 21284.60 554.92 43139.89 48108.19 2022-05-12 06:42:54.000 132 21284.54 554.96 43139.86 48108.18 2022-05-12 06:42:55.000 132 21284.53 554.93 43139.89 48108.21 2022-05-12 06:42:56.000 132 21284.49 554.93 43139.86 48108.16 2022-05-12 06:42:57.000 132 21284.47 554.93 43139.85 48108.19 2022-05-12 06:42:58.000 132 21284.42 554.91 43139.87 48108.14 2022-05-12 06:42:59.000 132 21284.43 554.89 43139.89 48108.16 2022-05-12 06:43:00.000 132 21284.45 554.90 43139.90 48108.19 2022-05-12 06:43:01.000 132 21284.44 554.87 43139.89 48108.16 2022-05-12 06:43:02.000 132 21284.41 554.83 43139.91 48108.13 2022-05-12 06:43:03.000 132 21284.37 554.83 43139.90 48108.16 2022-05-12 06:43:04.000 132 21284.39 554.78 43139.92 48108.13 2022-05-12 06:43:05.000 132 21284.43 554.79 43139.94 48108.16 2022-05-12 06:43:06.000 132 21284.41 554.75 43139.92 48108.16 2022-05-12 06:43:07.000 132 21284.43 554.73 43139.91 48108.17 2022-05-12 06:43:08.000 132 21284.44 554.75 43139.92 48108.20 2022-05-12 06:43:09.000 132 21284.49 554.76 43139.93 48108.17 2022-05-12 06:43:10.000 132 21284.50 554.78 43139.90 48108.24 2022-05-12 06:43:11.000 132 21284.49 554.79 43139.91 48108.20 2022-05-12 06:43:12.000 132 21284.51 554.79 43139.93 48108.15 2022-05-12 06:43:13.000 132 21284.50 554.81 43139.96 48108.19 2022-05-12 06:43:14.000 132 21284.52 554.80 43139.92 48108.21 2022-05-12 06:43:15.000 132 21284.50 554.83 43139.93 48108.18 2022-05-12 06:43:16.000 132 21284.51 554.88 43139.92 48108.16 2022-05-12 06:43:17.000 132 21284.49 554.90 43139.91 48108.15 2022-05-12 06:43:18.000 132 21284.48 554.89 43139.94 48108.18 2022-05-12 06:43:19.000 132 21284.43 554.87 43139.92 48108.14 2022-05-12 06:43:20.000 132 21284.41 554.88 43139.97 48108.16 2022-05-12 06:43:21.000 132 21284.40 554.90 43139.99 48108.16 2022-05-12 06:43:22.000 132 21284.40 554.90 43139.98 48108.17 2022-05-12 06:43:23.000 132 21284.40 554.87 43139.97 48108.17 2022-05-12 06:43:24.000 132 21284.35 554.89 43140.01 48108.20 2022-05-12 06:43:25.000 132 21284.31 554.89 43140.03 48108.23 2022-05-12 06:43:26.000 132 21284.26 554.88 43140.06 48108.20 2022-05-12 06:43:27.000 132 21284.22 554.86 43140.12 48108.22 2022-05-12 06:43:28.000 132 21284.22 554.84 43140.15 48108.21 2022-05-12 06:43:29.000 132 21284.23 554.84 43140.17 48108.27 2022-05-12 06:43:30.000 132 21284.25 554.85 43140.17 48108.30 2022-05-12 06:43:31.000 132 21284.23 554.84 43140.17 48108.28 2022-05-12 06:43:32.000 132 21284.20 554.85 43140.20 48108.29 2022-05-12 06:43:33.000 132 21284.17 554.87 43140.21 48108.28 2022-05-12 06:43:34.000 132 21284.14 554.89 43140.18 48108.29 2022-05-12 06:43:35.000 132 21284.16 554.88 43140.18 48108.27 2022-05-12 06:43:36.000 132 21284.19 554.90 43140.17 48108.27 2022-05-12 06:43:37.000 132 21284.22 554.87 43140.13 48108.27 2022-05-12 06:43:38.000 132 21284.18 554.88 43140.14 48108.22 2022-05-12 06:43:39.000 132 21284.22 554.90 43140.12 48108.28 2022-05-12 06:43:40.000 132 21284.28 554.88 43140.08 48108.24 2022-05-12 06:43:41.000 132 21284.26 554.87 43140.10 48108.26 2022-05-12 06:43:42.000 132 21284.25 554.88 43140.08 48108.28 2022-05-12 06:43:43.000 132 21284.25 554.91 43140.06 48108.23 2022-05-12 06:43:44.000 132 21284.28 554.92 43140.03 48108.27 2022-05-12 06:43:45.000 132 21284.32 554.93 43140.03 48108.23 2022-05-12 06:43:46.000 132 21284.34 554.97 43140.00 48108.25 2022-05-12 06:43:47.000 132 21284.34 554.96 43140.02 48108.23 2022-05-12 06:43:48.000 132 21284.36 554.97 43140.03 48108.23 2022-05-12 06:43:49.000 132 21284.35 555.04 43140.00 48108.25 2022-05-12 06:43:50.000 132 21284.31 555.13 43139.92 48108.18 2022-05-12 06:43:51.000 132 21284.30 555.16 43139.89 48108.16 2022-05-12 06:43:52.000 132 21284.30 555.20 43139.84 48108.07 2022-05-12 06:43:53.000 132 21284.29 555.21 43139.80 48108.10 2022-05-12 06:43:54.000 132 21284.35 555.21 43139.80 48108.06 2022-05-12 06:43:55.000 132 21284.36 555.20 43139.79 48108.04 2022-05-12 06:43:56.000 132 21284.37 555.18 43139.83 48108.05 2022-05-12 06:43:57.000 132 21284.37 555.17 43139.82 48108.01 2022-05-12 06:43:58.000 132 21284.37 555.18 43139.79 48108.08 2022-05-12 06:43:59.000 132 21284.38 555.18 43139.84 48108.02 2022-05-12 06:44:00.000 132 21284.37 555.19 43139.85 48108.10 2022-05-12 06:44:01.000 132 21284.36 555.15 43139.84 48108.11 2022-05-12 06:44:02.000 132 21284.30 555.09 43139.88 48108.09 2022-05-12 06:44:03.000 132 21284.27 555.03 43139.91 48108.08 2022-05-12 06:44:04.000 132 21284.26 555.03 43139.97 48108.10 2022-05-12 06:44:05.000 132 21284.31 555.00 43139.95 48108.17 2022-05-12 06:44:06.000 132 21284.36 554.98 43140.01 48108.12 2022-05-12 06:44:07.000 132 21284.38 554.98 43140.03 48108.22 2022-05-12 06:44:08.000 132 21284.38 554.95 43140.04 48108.24 2022-05-12 06:44:09.000 132 21284.39 554.92 43140.07 48108.25 2022-05-12 06:44:10.000 132 21284.38 554.91 43140.11 48108.31 2022-05-12 06:44:11.000 132 21284.36 554.93 43140.10 48108.27 2022-05-12 06:44:12.000 132 21284.36 554.95 43140.13 48108.34 2022-05-12 06:44:13.000 132 21284.40 554.93 43140.15 48108.34 2022-05-12 06:44:14.000 132 21284.38 554.94 43140.15 48108.34 2022-05-12 06:44:15.000 132 21284.38 554.95 43140.15 48108.38 2022-05-12 06:44:16.000 132 21284.37 554.96 43140.13 48108.33 2022-05-12 06:44:17.000 132 21284.32 554.93 43140.14 48108.33 2022-05-12 06:44:18.000 132 21284.30 554.89 43140.14 48108.28 2022-05-12 06:44:19.000 132 21284.24 554.86 43140.14 48108.30 2022-05-12 06:44:20.000 132 21284.21 554.85 43140.17 48108.32 2022-05-12 06:44:21.000 132 21284.19 554.91 43140.19 48108.31 2022-05-12 06:44:22.000 132 21284.19 554.94 43140.16 48108.33 2022-05-12 06:44:23.000 132 21284.16 554.96 43140.18 48108.34 2022-05-12 06:44:24.000 132 21284.15 554.99 43140.17 48108.30 2022-05-12 06:44:25.000 132 21284.14 555.08 43140.12 48108.29 2022-05-12 06:44:26.000 132 21284.13 555.12 43140.05 48108.23 2022-05-12 06:44:27.000 132 21284.14 555.20 43139.98 48108.15 2022-05-12 06:44:28.000 132 21284.13 555.21 43139.93 48108.10 2022-05-12 06:44:29.000 132 21284.15 555.22 43139.85 48108.08 2022-05-12 06:44:30.000 132 21284.11 555.22 43139.83 48108.00 2022-05-12 06:44:31.000 132 21284.11 555.20 43139.83 48108.00 2022-05-12 06:44:32.000 132 21284.11 555.19 43139.84 48107.92 2022-05-12 06:44:33.000 132 21284.09 555.17 43139.83 48107.92 2022-05-12 06:44:34.000 132 21284.07 555.18 43139.80 48107.93 2022-05-12 06:44:35.000 132 21284.08 555.18 43139.78 48107.90 2022-05-12 06:44:36.000 132 21284.05 555.17 43139.78 48107.93 2022-05-12 06:44:37.000 132 21284.01 555.20 43139.76 48107.84 2022-05-12 06:44:38.000 132 21283.97 555.28 43139.70 48107.84 2022-05-12 06:44:39.000 132 21283.91 555.30 43139.65 48107.73 2022-05-12 06:44:40.000 132 21283.89 555.29 43139.65 48107.73 2022-05-12 06:44:41.000 132 21283.89 555.31 43139.67 48107.71 2022-05-12 06:44:42.000 132 21283.87 555.30 43139.66 48107.68 2022-05-12 06:44:43.000 132 21283.92 555.28 43139.67 48107.70 2022-05-12 06:44:44.000 132 21283.94 555.30 43139.67 48107.66 2022-05-12 06:44:45.000 132 21283.92 555.32 43139.65 48107.73 2022-05-12 06:44:46.000 132 21283.88 555.32 43139.67 48107.71 2022-05-12 06:44:47.000 132 21283.85 555.33 43139.71 48107.75 2022-05-12 06:44:48.000 132 21283.83 555.31 43139.72 48107.75 2022-05-12 06:44:49.000 132 21283.84 555.29 43139.71 48107.73 2022-05-12 06:44:50.000 132 21283.86 555.31 43139.75 48107.76 2022-05-12 06:44:51.000 132 21283.89 555.30 43139.73 48107.78 2022-05-12 06:44:52.000 132 21283.92 555.28 43139.75 48107.76 2022-05-12 06:44:53.000 132 21283.99 555.25 43139.74 48107.79 2022-05-12 06:44:54.000 132 21284.06 555.19 43139.75 48107.81 2022-05-12 06:44:55.000 132 21284.09 555.12 43139.79 48107.89 2022-05-12 06:44:56.000 132 21284.07 555.07 43139.83 48107.92 2022-05-12 06:44:57.000 132 21284.02 555.06 43139.89 48107.93 2022-05-12 06:44:58.000 132 21284.01 555.03 43139.90 48107.97 2022-05-12 06:44:59.000 132 21283.99 555.01 43139.93 48107.93 2022-05-12 06:45:00.000 132 21283.92 555.04 43139.96 48107.99 2022-05-12 06:45:01.000 132 21283.94 555.07 43139.95 48108.00 2022-05-12 06:45:02.000 132 21283.92 555.14 43139.93 48107.98 2022-05-12 06:45:03.000 132 21283.90 555.21 43139.93 48107.99 2022-05-12 06:45:04.000 132 21283.91 555.30 43139.88 48107.91 2022-05-12 06:45:05.000 132 21283.92 555.38 43139.81 48107.91 2022-05-12 06:45:06.000 132 21283.92 555.46 43139.77 48107.81 2022-05-12 06:45:07.000 132 21283.96 555.48 43139.68 48107.79 2022-05-12 06:45:08.000 132 21284.00 555.48 43139.67 48107.77 2022-05-12 06:45:09.000 132 21284.03 555.47 43139.69 48107.76 2022-05-12 06:45:10.000 132 21284.05 555.46 43139.67 48107.78 2022-05-12 06:45:11.000 132 21284.10 555.48 43139.69 48107.75 2022-05-12 06:45:12.000 132 21284.12 555.47 43139.67 48107.80 2022-05-12 06:45:13.000 132 21284.10 555.50 43139.65 48107.75 2022-05-12 06:45:14.000 132 21284.14 555.51 43139.63 48107.81 2022-05-12 06:45:15.000 132 21284.12 555.52 43139.63 48107.80 2022-05-12 06:45:16.000 132 21284.10 555.59 43139.62 48107.80 2022-05-12 06:45:17.000 132 21284.07 555.69 43139.57 48107.72 2022-05-12 06:45:18.000 132 21284.01 555.75 43139.49 48107.66 2022-05-12 06:45:19.000 132 21283.98 555.76 43139.46 48107.60 2022-05-12 06:45:20.000 132 21283.92 555.76 43139.44 48107.50 2022-05-12 06:45:21.000 132 21283.89 555.79 43139.42 48107.51 2022-05-12 06:45:22.000 132 21283.88 555.82 43139.38 48107.47 2022-05-12 06:45:23.000 132 21283.89 555.81 43139.38 48107.44 2022-05-12 06:45:24.000 132 21283.92 555.81 43139.40 48107.42 2022-05-12 06:45:25.000 132 21283.95 555.84 43139.38 48107.46 2022-05-12 06:45:26.000 132 21284.01 555.82 43139.35 48107.45 2022-05-12 06:45:27.000 132 21284.03 555.86 43139.36 48107.46 2022-05-12 06:45:28.000 132 21284.05 555.89 43139.37 48107.45 2022-05-12 06:45:29.000 132 21284.08 555.91 43139.32 48107.48 2022-05-12 06:45:30.000 132 21284.11 555.94 43139.38 48107.48 2022-05-12 06:45:31.000 132 21284.17 555.89 43139.36 48107.48 2022-05-12 06:45:32.000 132 21284.19 555.85 43139.37 48107.53 2022-05-12 06:45:33.000 132 21284.22 555.83 43139.41 48107.55 2022-05-12 06:45:34.000 132 21284.25 555.82 43139.45 48107.60 2022-05-12 06:45:35.000 132 21284.26 555.82 43139.47 48107.63 2022-05-12 06:45:36.000 132 21284.27 555.82 43139.49 48107.64 2022-05-12 06:45:37.000 132 21284.30 555.83 43139.53 48107.68 2022-05-12 06:45:38.000 132 21284.33 555.86 43139.51 48107.77 2022-05-12 06:45:39.000 132 21284.39 555.88 43139.49 48107.77 2022-05-12 06:45:40.000 132 21284.42 555.90 43139.50 48107.75 2022-05-12 06:45:41.000 132 21284.43 555.94 43139.49 48107.80 2022-05-12 06:45:42.000 132 21284.39 555.98 43139.49 48107.79 2022-05-12 06:45:43.000 132 21284.37 556.01 43139.44 48107.77 2022-05-12 06:45:44.000 132 21284.42 556.01 43139.44 48107.73 2022-05-12 06:45:45.000 132 21284.45 555.97 43139.46 48107.74 2022-05-12 06:45:46.000 132 21284.46 555.98 43139.51 48107.78 2022-05-12 06:45:47.000 132 21284.45 555.97 43139.52 48107.78 2022-05-12 06:45:48.000 132 21284.48 555.96 43139.53 48107.82 2022-05-12 06:45:49.000 132 21284.47 555.99 43139.53 48107.87 2022-05-12 06:45:50.000 132 21284.47 555.99 43139.56 48107.84 2022-05-12 06:45:51.000 132 21284.48 555.99 43139.62 48107.87 2022-05-12 06:45:52.000 132 21284.51 555.97 43139.63 48107.92 2022-05-12 06:45:53.000 132 21284.48 555.96 43139.64 48107.88 2022-05-12 06:45:54.000 132 21284.46 555.96 43139.67 48107.99 2022-05-12 06:45:55.000 132 21284.39 555.95 43139.72 48107.91 2022-05-12 06:45:56.000 132 21284.38 555.88 43139.77 48107.98 2022-05-12 06:45:57.000 132 21284.41 555.87 43139.81 48107.98 2022-05-12 06:45:58.000 132 21284.42 555.85 43139.82 48108.05 2022-05-12 06:45:59.000 132 21284.42 555.82 43139.81 48108.02 2022-05-12 06:46:00.000 132 21284.44 555.80 43139.85 48108.03 2022-05-12 06:46:01.000 132 21284.42 555.81 43139.87 48108.09 2022-05-12 06:46:02.000 132 21284.41 555.82 43139.88 48108.07 2022-05-12 06:46:03.000 132 21284.43 555.85 43139.88 48108.10 2022-05-12 06:46:04.000 132 21284.48 555.86 43139.86 48108.10 2022-05-12 06:46:05.000 132 21284.47 555.88 43139.84 48108.09 2022-05-12 06:46:06.000 132 21284.50 555.87 43139.82 48108.09 2022-05-12 06:46:07.000 132 21284.50 555.88 43139.80 48108.07 2022-05-12 06:46:08.000 132 21284.50 555.91 43139.80 48108.08 2022-05-12 06:46:09.000 132 21284.50 555.87 43139.78 48108.05 2022-05-12 06:46:10.000 132 21284.46 555.91 43139.77 48108.04 2022-05-12 06:46:11.000 132 21284.47 555.93 43139.76 48108.02 2022-05-12 06:46:12.000 132 21284.47 555.90 43139.74 48108.00 2022-05-12 06:46:13.000 132 21284.51 555.86 43139.75 48108.05 2022-05-12 06:46:14.000 132 21284.55 555.84 43139.70 48108.06 2022-05-12 06:46:15.000 132 21284.59 555.81 43139.70 48108.06 2022-05-12 06:46:16.000 132 21284.61 555.78 43139.72 48108.04 2022-05-12 06:46:17.000 132 21284.64 555.76 43139.75 48108.08 2022-05-12 06:46:18.000 132 21284.65 555.80 43139.73 48108.08 2022-05-12 06:46:19.000 132 21284.67 555.81 43139.73 48108.13 2022-05-12 06:46:20.000 132 21284.66 555.81 43139.75 48108.16 2022-05-12 06:46:21.000 132 21284.66 555.83 43139.76 48108.09 2022-05-12 06:46:22.000 132 21284.68 555.84 43139.76 48108.12 2022-05-12 06:46:23.000 132 21284.66 555.86 43139.74 48108.16 2022-05-12 06:46:24.000 132 21284.65 555.86 43139.78 48108.12 2022-05-12 06:46:25.000 132 21284.62 555.88 43139.79 48108.15 2022-05-12 06:46:26.000 132 21284.60 555.90 43139.76 48108.13 2022-05-12 06:46:27.000 132 21284.62 555.91 43139.80 48108.08 2022-05-12 06:46:28.000 132 21284.59 555.94 43139.81 48108.11 2022-05-12 06:46:29.000 132 21284.54 555.97 43139.80 48108.07 2022-05-12 06:46:30.000 132 21284.49 555.99 43139.80 48108.12 2022-05-12 06:46:31.000 132 21284.51 555.97 43139.81 48108.08 2022-05-12 06:46:32.000 132 21284.49 556.00 43139.85 48108.06 2022-05-12 06:46:33.000 132 21284.49 555.99 43139.85 48108.07 2022-05-12 06:46:34.000 132 21284.47 556.02 43139.82 48108.08 2022-05-12 06:46:35.000 132 21284.48 556.01 43139.79 48108.09 2022-05-12 06:46:36.000 132 21284.44 556.03 43139.80 48108.03 2022-05-12 06:46:37.000 132 21284.46 556.02 43139.79 48108.07 2022-05-12 06:46:38.000 132 21284.46 556.01 43139.77 48108.04 2022-05-12 06:46:39.000 132 21284.43 556.05 43139.75 48108.01 2022-05-12 06:46:40.000 132 21284.46 556.08 43139.75 48108.04 2022-05-12 06:46:41.000 132 21284.46 556.11 43139.74 48108.01 2022-05-12 06:46:42.000 132 21284.45 556.10 43139.70 48108.02 2022-05-12 06:46:43.000 132 21284.45 556.09 43139.67 48107.98 2022-05-12 06:46:44.000 132 21284.50 556.05 43139.70 48107.98 2022-05-12 06:46:45.000 132 21284.54 556.01 43139.74 48107.99 2022-05-12 06:46:46.000 132 21284.53 555.98 43139.75 48108.03 2022-05-12 06:46:47.000 132 21284.50 555.92 43139.79 48108.08 2022-05-12 06:46:48.000 132 21284.51 555.87 43139.83 48108.09 2022-05-12 06:46:49.000 132 21284.53 555.84 43139.89 48108.16 2022-05-12 06:46:50.000 132 21284.56 555.82 43139.97 48108.19 2022-05-12 06:46:51.000 132 21284.61 555.79 43140.01 48108.29 2022-05-12 06:46:52.000 132 21284.64 555.77 43140.03 48108.34 2022-05-12 06:46:53.000 132 21284.71 555.77 43140.07 48108.41 2022-05-12 06:46:54.000 132 21284.79 555.77 43140.13 48108.43 2022-05-12 06:46:55.000 132 21284.84 555.79 43140.14 48108.51 2022-05-12 06:46:56.000 132 21284.88 555.81 43140.15 48108.53 2022-05-12 06:46:57.000 132 21284.93 555.85 43140.15 48108.57 2022-05-12 06:46:58.000 132 21284.93 555.87 43140.17 48108.62 2022-05-12 06:46:59.000 132 21284.96 555.89 43140.22 48108.59 2022-05-12 06:47:00.000 132 21284.96 555.96 43140.19 48108.66 2022-05-12 06:47:01.000 132 21284.90 556.01 43140.15 48108.63 2022-05-12 06:47:02.000 132 21284.89 556.03 43140.19 48108.60 2022-05-12 06:47:03.000 132 21284.87 556.04 43140.21 48108.58 2022-05-12 06:47:04.000 132 21284.80 556.02 43140.19 48108.64 2022-05-12 06:47:05.000 132 21284.81 556.02 43140.22 48108.63 2022-05-12 06:47:06.000 132 21284.81 556.05 43140.25 48108.61 2022-05-12 06:47:07.000 132 21284.76 556.06 43140.29 48108.65 2022-05-12 06:47:08.000 132 21284.77 556.05 43140.30 48108.64 2022-05-12 06:47:09.000 132 21284.76 556.03 43140.33 48108.68 2022-05-12 06:47:10.000 132 21284.77 556.03 43140.36 48108.66 2022-05-12 06:47:11.000 132 21284.81 556.04 43140.38 48108.70 2022-05-12 06:47:12.000 132 21284.80 556.09 43140.35 48108.73 2022-05-12 06:47:13.000 132 21284.78 556.16 43140.38 48108.72 2022-05-12 06:47:14.000 132 21284.79 556.18 43140.39 48108.75 2022-05-12 06:47:15.000 132 21284.81 556.20 43140.39 48108.75 2022-05-12 06:47:16.000 132 21284.81 556.23 43140.37 48108.71 2022-05-12 06:47:17.000 132 21284.83 556.24 43140.40 48108.75 2022-05-12 06:47:18.000 132 21284.81 556.28 43140.39 48108.76 2022-05-12 06:47:19.000 132 21284.84 556.31 43140.36 48108.77 2022-05-12 06:47:20.000 132 21284.87 556.31 43140.38 48108.73 2022-05-12 06:47:21.000 132 21284.87 556.31 43140.36 48108.78 2022-05-12 06:47:22.000 132 21284.90 556.33 43140.38 48108.78 2022-05-12 06:47:23.000 132 21284.91 556.34 43140.36 48108.75 2022-05-12 06:47:24.000 132 21284.88 556.40 43140.35 48108.78 2022-05-12 06:47:25.000 132 21284.85 556.45 43140.37 48108.81 2022-05-12 06:47:26.000 132 21284.79 556.49 43140.36 48108.76 2022-05-12 06:47:27.000 132 21284.74 556.53 43140.28 48108.70 2022-05-12 06:47:28.000 132 21284.71 556.62 43140.25 48108.63 2022-05-12 06:47:29.000 132 21284.70 556.65 43140.18 48108.60 2022-05-12 06:47:30.000 132 21284.67 556.70 43140.14 48108.56 2022-05-12 06:47:31.000 132 21284.70 556.70 43140.11 48108.48 2022-05-12 06:47:32.000 132 21284.69 556.73 43140.07 48108.49 2022-05-12 06:47:33.000 132 21284.67 556.73 43140.03 48108.42 2022-05-12 06:47:34.000 132 21284.64 556.75 43140.01 48108.41 2022-05-12 06:47:35.000 132 21284.63 556.76 43139.99 48108.36 2022-05-12 06:47:36.000 132 21284.64 556.74 43139.98 48108.33 2022-05-12 06:47:37.000 132 21284.62 556.70 43139.99 48108.34 2022-05-12 06:47:38.000 132 21284.60 556.66 43139.99 48108.35 2022-05-12 06:47:39.000 132 21284.60 556.63 43140.03 48108.36 2022-05-12 06:47:40.000 132 21284.57 556.64 43140.05 48108.37 2022-05-12 06:47:41.000 132 21284.58 556.65 43140.05 48108.39 2022-05-12 06:47:42.000 132 21284.56 556.63 43140.00 48108.36 2022-05-12 06:47:43.000 132 21284.55 556.64 43139.99 48108.32 2022-05-12 06:47:44.000 132 21284.57 556.63 43139.97 48108.36 2022-05-12 06:47:45.000 132 21284.56 556.61 43139.95 48108.34 2022-05-12 06:47:46.000 132 21284.54 556.61 43139.96 48108.33 2022-05-12 06:47:47.000 132 21284.52 556.61 43139.93 48108.32 2022-05-12 06:47:48.000 132 21284.56 556.62 43139.96 48108.30 2022-05-12 06:47:49.000 132 21284.59 556.59 43139.95 48108.31 2022-05-12 06:47:50.000 132 21284.56 556.61 43139.93 48108.26 2022-05-12 06:47:51.000 132 21284.51 556.57 43139.95 48108.33 2022-05-12 06:47:52.000 132 21284.49 556.56 43139.99 48108.29 2022-05-12 06:47:53.000 132 21284.51 556.59 43140.00 48108.32 2022-05-12 06:47:54.000 132 21284.52 556.65 43140.02 48108.33 2022-05-12 06:47:55.000 132 21284.52 556.68 43140.02 48108.30 2022-05-12 06:47:56.000 132 21284.52 556.67 43140.00 48108.34 2022-05-12 06:47:57.000 132 21284.54 556.62 43140.01 48108.33 2022-05-12 06:47:58.000 132 21284.54 556.61 43140.02 48108.35 2022-05-12 06:47:59.000 132 21284.54 556.61 43140.03 48108.34 2022-05-12 06:48:00.000 132 21284.54 556.62 43140.03 48108.33 2022-05-12 06:48:01.000 132 21284.54 556.65 43140.00 48108.31 2022-05-12 06:48:02.000 132 21284.55 556.66 43140.04 48108.34 2022-05-12 06:48:03.000 132 21284.54 556.68 43139.98 48108.32 2022-05-12 06:48:04.000 132 21284.53 556.69 43139.93 48108.30 2022-05-12 06:48:05.000 132 21284.50 556.69 43139.89 48108.28 2022-05-12 06:48:06.000 132 21284.50 556.69 43139.90 48108.24 2022-05-12 06:48:07.000 132 21284.49 556.71 43139.84 48108.19 2022-05-12 06:48:08.000 132 21284.48 556.67 43139.81 48108.15 2022-05-12 06:48:09.000 132 21284.48 556.68 43139.78 48108.11 2022-05-12 06:48:10.000 132 21284.51 556.64 43139.72 48108.09 2022-05-12 06:48:11.000 132 21284.52 556.61 43139.71 48108.07 2022-05-12 06:48:12.000 132 21284.50 556.62 43139.69 48108.06 2022-05-12 06:48:13.000 132 21284.47 556.64 43139.65 48108.05 2022-05-12 06:48:14.000 132 21284.43 556.72 43139.59 48107.98 2022-05-12 06:48:15.000 132 21284.39 556.75 43139.51 48107.91 2022-05-12 06:48:16.000 132 21284.38 556.72 43139.51 48107.84 2022-05-12 06:48:17.000 132 21284.34 556.73 43139.49 48107.81 2022-05-12 06:48:18.000 132 21284.32 556.74 43139.45 48107.77 2022-05-12 06:48:19.000 132 21284.34 556.72 43139.40 48107.74 2022-05-12 06:48:20.000 132 21284.37 556.69 43139.40 48107.74 2022-05-12 06:48:21.000 132 21284.38 556.66 43139.38 48107.74 2022-05-12 06:48:22.000 132 21284.37 556.65 43139.43 48107.73 2022-05-12 06:48:23.000 132 21284.36 556.66 43139.46 48107.72 2022-05-12 06:48:24.000 132 21284.37 556.66 43139.41 48107.75 2022-05-12 06:48:25.000 132 21284.40 556.65 43139.39 48107.71 2022-05-12 06:48:26.000 132 21284.42 556.66 43139.40 48107.78 2022-05-12 06:48:27.000 132 21284.42 556.67 43139.39 48107.73 2022-05-12 06:48:28.000 132 21284.42 556.70 43139.37 48107.76 2022-05-12 06:48:29.000 132 21284.44 556.75 43139.36 48107.75 2022-05-12 06:48:30.000 132 21284.42 556.75 43139.33 48107.71 2022-05-12 06:48:31.000 132 21284.38 556.77 43139.33 48107.66 2022-05-12 06:48:32.000 132 21284.40 556.75 43139.33 48107.64 2022-05-12 06:48:33.000 132 21284.42 556.72 43139.29 48107.63 2022-05-12 06:48:34.000 132 21284.41 556.70 43139.34 48107.66 2022-05-12 06:48:35.000 132 21284.40 556.70 43139.34 48107.65 2022-05-12 06:48:36.000 132 21284.38 556.68 43139.35 48107.62 2022-05-12 06:48:37.000 132 21284.41 556.65 43139.34 48107.67 2022-05-12 06:48:38.000 132 21284.44 556.63 43139.39 48107.70 2022-05-12 06:48:39.000 132 21284.46 556.64 43139.42 48107.70 2022-05-12 06:48:40.000 132 21284.42 556.63 43139.41 48107.73 2022-05-12 06:48:41.000 132 21284.45 556.60 43139.45 48107.72 2022-05-12 06:48:42.000 132 21284.47 556.58 43139.49 48107.75 2022-05-12 06:48:43.000 132 21284.47 556.58 43139.47 48107.81 2022-05-12 06:48:44.000 132 21284.47 556.59 43139.50 48107.82 2022-05-12 06:48:45.000 132 21284.53 556.61 43139.54 48107.86 2022-05-12 06:48:46.000 132 21284.55 556.65 43139.54 48107.87 2022-05-12 06:48:47.000 132 21284.56 556.65 43139.57 48107.90 2022-05-12 06:48:48.000 132 21284.56 556.66 43139.60 48107.95 2022-05-12 06:48:49.000 132 21284.55 556.69 43139.61 48107.93 2022-05-12 06:48:50.000 132 21284.50 556.70 43139.66 48107.99 2022-05-12 06:48:51.000 132 21284.52 556.71 43139.67 48107.97 2022-05-12 06:48:52.000 132 21284.51 556.71 43139.71 48108.03 2022-05-12 06:48:53.000 132 21284.51 556.68 43139.77 48108.09 2022-05-12 06:48:54.000 132 21284.57 556.69 43139.86 48108.10 2022-05-12 06:48:55.000 132 21284.62 556.71 43139.86 48108.17 2022-05-12 06:48:56.000 132 21284.71 556.72 43139.84 48108.24 2022-05-12 06:48:57.000 132 21284.76 556.73 43139.88 48108.29 2022-05-12 06:48:58.000 132 21284.76 556.73 43139.91 48108.34 2022-05-12 06:48:59.000 132 21284.74 556.73 43139.93 48108.37 2022-05-12 06:49:00.000 132 21284.73 556.69 43139.99 48108.37 2022-05-12 06:49:01.000 132 21284.71 556.70 43140.01 48108.40 2022-05-12 06:49:02.000 132 21284.69 556.72 43140.05 48108.41 2022-05-12 06:49:03.000 132 21284.70 556.78 43140.05 48108.39 2022-05-12 06:49:04.000 132 21284.67 556.82 43140.00 48108.39 2022-05-12 06:49:05.000 132 21284.68 556.87 43139.97 48108.36 2022-05-12 06:49:06.000 132 21284.71 556.93 43139.92 48108.37 2022-05-12 06:49:07.000 132 21284.73 556.89 43139.90 48108.31 2022-05-12 06:49:08.000 132 21284.79 556.82 43139.89 48108.32 2022-05-12 06:49:09.000 132 21284.81 556.76 43139.94 48108.35 2022-05-12 06:49:10.000 132 21284.83 556.76 43139.97 48108.36 2022-05-12 06:49:11.000 132 21284.79 556.80 43139.97 48108.37 2022-05-12 06:49:12.000 132 21284.77 556.83 43139.94 48108.35 2022-05-12 06:49:13.000 132 21284.76 556.86 43139.91 48108.34 2022-05-12 06:49:14.000 132 21284.74 556.85 43139.91 48108.32 2022-05-12 06:49:15.000 132 21284.74 556.82 43139.95 48108.28 2022-05-12 06:49:16.000 132 21284.77 556.77 43139.93 48108.33 2022-05-12 06:49:17.000 132 21284.80 556.76 43139.95 48108.33 2022-05-12 06:49:18.000 132 21284.81 556.78 43139.95 48108.38 2022-05-12 06:49:19.000 132 21284.85 556.81 43139.97 48108.36 2022-05-12 06:49:20.000 132 21284.87 556.77 43139.99 48108.42 2022-05-12 06:49:21.000 132 21284.87 556.78 43139.96 48108.38 2022-05-12 06:49:22.000 132 21284.87 556.80 43139.95 48108.38 2022-05-12 06:49:23.000 132 21284.89 556.82 43139.92 48108.38 2022-05-12 06:49:24.000 132 21284.87 556.87 43139.90 48108.34 2022-05-12 06:49:25.000 132 21284.87 556.87 43139.92 48108.34 2022-05-12 06:49:26.000 132 21284.91 556.83 43139.91 48108.36 2022-05-12 06:49:27.000 132 21284.87 556.84 43139.89 48108.33 2022-05-12 06:49:28.000 132 21284.85 556.84 43139.88 48108.29 2022-05-12 06:49:29.000 132 21284.83 556.84 43139.90 48108.32 2022-05-12 06:49:30.000 132 21284.86 556.81 43139.89 48108.28 2022-05-12 06:49:31.000 132 21284.82 556.77 43139.88 48108.31 2022-05-12 06:49:32.000 132 21284.84 556.78 43139.85 48108.34 2022-05-12 06:49:33.000 132 21284.86 556.82 43139.87 48108.32 2022-05-12 06:49:34.000 132 21284.89 556.80 43139.88 48108.32 2022-05-12 06:49:35.000 132 21284.93 556.79 43139.85 48108.29 2022-05-12 06:49:36.000 132 21284.92 556.79 43139.82 48108.34 2022-05-12 06:49:37.000 132 21284.92 556.78 43139.84 48108.32 2022-05-12 06:49:38.000 132 21284.92 556.80 43139.81 48108.30 2022-05-12 06:49:39.000 132 21284.95 556.81 43139.79 48108.29 2022-05-12 06:49:40.000 132 21284.97 556.80 43139.79 48108.28 2022-05-12 06:49:41.000 132 21285.03 556.78 43139.79 48108.28 2022-05-12 06:49:42.000 132 21285.04 556.78 43139.80 48108.24 2022-05-12 06:49:43.000 132 21285.05 556.75 43139.79 48108.31 2022-05-12 06:49:44.000 132 21285.08 556.75 43139.80 48108.31 2022-05-12 06:49:45.000 132 21285.09 556.74 43139.79 48108.31 2022-05-12 06:49:46.000 132 21285.10 556.71 43139.79 48108.30 2022-05-12 06:49:47.000 132 21285.12 556.69 43139.82 48108.35 2022-05-12 06:49:48.000 132 21285.13 556.69 43139.86 48108.41 2022-05-12 06:49:49.000 132 21285.19 556.66 43139.87 48108.40 2022-05-12 06:49:50.000 132 21285.24 556.63 43139.89 48108.44 2022-05-12 06:49:51.000 132 21285.27 556.62 43139.92 48108.50 2022-05-12 06:49:52.000 132 21285.28 556.61 43139.93 48108.49 2022-05-12 06:49:53.000 132 21285.27 556.55 43139.94 48108.54 2022-05-12 06:49:54.000 132 21285.29 556.54 43139.97 48108.57 2022-05-12 06:49:55.000 132 21285.30 556.52 43140.01 48108.54 2022-05-12 06:49:56.000 132 21285.32 556.53 43140.01 48108.63 2022-05-12 06:49:57.000 132 21285.34 556.50 43140.03 48108.61 2022-05-12 06:49:58.000 132 21285.34 556.48 43140.05 48108.65 2022-05-12 06:49:59.000 132 21285.33 556.46 43140.05 48108.65 2022-05-12 06:50:00.000 132 21285.33 556.44 43140.04 48108.64 2022-05-12 06:50:01.000 132 21285.33 556.43 43140.06 48108.68 2022-05-12 06:50:02.000 132 21285.29 556.44 43140.04 48108.64 2022-05-12 06:50:03.000 132 21285.27 556.44 43140.01 48108.64 2022-05-12 06:50:04.000 132 21285.23 556.37 43140.04 48108.64 2022-05-12 06:50:05.000 132 21285.26 556.32 43140.05 48108.63 2022-05-12 06:50:06.000 132 21285.23 556.32 43140.08 48108.64 2022-05-12 06:50:07.000 132 21285.24 556.31 43140.08 48108.61 2022-05-12 06:50:08.000 132 21285.19 556.32 43140.03 48108.62 2022-05-12 06:50:09.000 132 21285.23 556.30 43140.08 48108.61 2022-05-12 06:50:10.000 132 21285.21 556.26 43140.07 48108.60 2022-05-12 06:50:11.000 132 21285.18 556.25 43140.04 48108.60 2022-05-12 06:50:12.000 132 21285.21 556.21 43140.07 48108.59 2022-05-12 06:50:13.000 132 21285.19 556.20 43140.05 48108.57 2022-05-12 06:50:14.000 132 21285.19 556.17 43140.09 48108.57 2022-05-12 06:50:15.000 132 21285.21 556.17 43140.09 48108.60 2022-05-12 06:50:16.000 132 21285.20 556.18 43140.04 48108.58 2022-05-12 06:50:17.000 132 21285.18 556.19 43140.02 48108.54 2022-05-12 06:50:18.000 132 21285.15 556.20 43139.97 48108.54 2022-05-12 06:50:19.000 132 21285.17 556.21 43139.92 48108.50 2022-05-12 06:50:20.000 132 21285.17 556.20 43139.88 48108.46 2022-05-12 06:50:21.000 132 21285.14 556.19 43139.84 48108.41 2022-05-12 06:50:22.000 132 21285.12 556.15 43139.84 48108.39 2022-05-12 06:50:23.000 132 21285.12 556.06 43139.84 48108.39 2022-05-12 06:50:24.000 132 21285.09 555.99 43139.84 48108.35 2022-05-12 06:50:25.000 132 21285.05 555.94 43139.82 48108.36 2022-05-12 06:50:26.000 132 21285.06 555.89 43139.84 48108.32 2022-05-12 06:50:27.000 132 21285.02 555.85 43139.86 48108.33 2022-05-12 06:50:28.000 132 21285.00 555.86 43139.85 48108.32 2022-05-12 06:50:29.000 132 21284.99 555.87 43139.84 48108.32 2022-05-12 06:50:30.000 132 21284.98 555.86 43139.78 48108.26 2022-05-12 06:50:31.000 132 21285.02 555.86 43139.76 48108.28 2022-05-12 06:50:32.000 132 21285.04 555.88 43139.75 48108.26 2022-05-12 06:50:33.000 132 21285.06 555.86 43139.75 48108.26 2022-05-12 06:50:34.000 132 21285.07 555.85 43139.75 48108.22 2022-05-12 06:50:35.000 132 21285.08 555.84 43139.81 48108.29 2022-05-12 06:50:36.000 132 21285.12 555.81 43139.82 48108.32 2022-05-12 06:50:37.000 132 21285.13 555.74 43139.83 48108.31 2022-05-12 06:50:38.000 132 21285.15 555.69 43139.85 48108.39 2022-05-12 06:50:39.000 132 21285.16 555.65 43139.90 48108.40 2022-05-12 06:50:40.000 132 21285.15 555.62 43139.98 48108.50 2022-05-12 06:50:41.000 132 21285.18 555.61 43140.03 48108.51 2022-05-12 06:50:42.000 132 21285.19 555.61 43140.08 48108.56 2022-05-12 06:50:43.000 132 21285.17 555.60 43140.15 48108.60 2022-05-12 06:50:44.000 132 21285.17 555.58 43140.16 48108.65 2022-05-12 06:50:45.000 132 21285.17 555.60 43140.17 48108.68 2022-05-12 06:50:46.000 132 21285.21 555.62 43140.20 48108.71 2022-05-12 06:50:47.000 132 21285.25 555.63 43140.21 48108.74 2022-05-12 06:50:48.000 132 21285.29 555.65 43140.18 48108.73 2022-05-12 06:50:49.000 132 21285.33 555.62 43140.21 48108.79 2022-05-12 06:50:50.000 132 21285.34 555.59 43140.21 48108.80 2022-05-12 06:50:51.000 132 21285.39 555.55 43140.26 48108.83 2022-05-12 06:50:52.000 132 21285.46 555.56 43140.25 48108.87 2022-05-12 06:50:53.000 132 21285.51 555.57 43140.29 48108.88 2022-05-12 06:50:54.000 132 21285.55 555.58 43140.29 48108.95 2022-05-12 06:50:55.000 132 21285.56 555.60 43140.30 48108.97 2022-05-12 06:50:56.000 132 21285.57 555.61 43140.30 48108.95 2022-05-12 06:50:57.000 132 21285.59 555.64 43140.30 48109.00 2022-05-12 06:50:58.000 132 21285.53 555.67 43140.30 48108.97 2022-05-12 06:50:59.000 132 21285.48 555.71 43140.30 48108.97 2022-05-12 06:51:00.000 132 21285.48 555.71 43140.29 48108.93 2022-05-12 06:51:01.000 132 21285.47 555.71 43140.28 48108.92 2022-05-12 06:51:02.000 132 21285.44 555.75 43140.27 48108.93 2022-05-12 06:51:03.000 132 21285.37 555.76 43140.28 48108.91 2022-05-12 06:51:04.000 132 21285.39 555.78 43140.28 48108.89 2022-05-12 06:51:05.000 132 21285.36 555.80 43140.27 48108.90 2022-05-12 06:51:06.000 132 21285.38 555.82 43140.24 48108.84 2022-05-12 06:51:07.000 132 21285.39 555.83 43140.21 48108.85 2022-05-12 06:51:08.000 132 21285.40 555.83 43140.21 48108.86 2022-05-12 06:51:09.000 132 21285.39 555.83 43140.20 48108.84 2022-05-12 06:51:10.000 132 21285.39 555.81 43140.19 48108.82 2022-05-12 06:51:11.000 132 21285.42 555.79 43140.18 48108.83 2022-05-12 06:51:12.000 132 21285.47 555.77 43140.20 48108.86 2022-05-12 06:51:13.000 132 21285.47 555.81 43140.18 48108.84 2022-05-12 06:51:14.000 132 21285.44 555.90 43140.14 48108.80 2022-05-12 06:51:15.000 132 21285.41 555.98 43140.10 48108.78 2022-05-12 06:51:16.000 132 21285.39 556.02 43140.06 48108.74 2022-05-12 06:51:17.000 132 21285.41 556.05 43140.01 48108.68 2022-05-12 06:51:18.000 132 21285.40 556.06 43140.02 48108.64 2022-05-12 06:51:19.000 132 21285.38 556.06 43139.97 48108.63 2022-05-12 06:51:20.000 132 21285.31 556.13 43139.95 48108.60 2022-05-12 06:51:21.000 132 21285.28 556.18 43139.94 48108.59 2022-05-12 06:51:22.000 132 21285.24 556.22 43139.91 48108.51 2022-05-12 06:51:23.000 132 21285.26 556.22 43139.89 48108.50 2022-05-12 06:51:24.000 132 21285.22 556.17 43139.84 48108.49 2022-05-12 06:51:25.000 132 21285.27 556.13 43139.84 48108.46 2022-05-12 06:51:26.000 132 21285.22 556.13 43139.87 48108.45 2022-05-12 06:51:27.000 132 21285.17 556.12 43139.89 48108.45 2022-05-12 06:51:28.000 132 21285.18 556.07 43139.90 48108.46 2022-05-12 06:51:29.000 132 21285.19 556.06 43139.93 48108.49 2022-05-12 06:51:30.000 132 21285.15 556.08 43139.96 48108.51 2022-05-12 06:51:31.000 132 21285.16 556.11 43139.92 48108.49 2022-05-12 06:51:32.000 132 21285.20 556.14 43139.95 48108.51 2022-05-12 06:51:33.000 132 21285.22 556.14 43139.95 48108.55 2022-05-12 06:51:34.000 132 21285.28 556.13 43139.95 48108.51 2022-05-12 06:51:35.000 132 21285.29 556.13 43139.93 48108.54 2022-05-12 06:51:36.000 132 21285.28 556.18 43139.93 48108.57 2022-05-12 06:51:37.000 132 21285.30 556.20 43139.93 48108.55 2022-05-12 06:51:38.000 132 21285.33 556.22 43139.91 48108.54 2022-05-12 06:51:39.000 132 21285.32 556.26 43139.85 48108.55 2022-05-12 06:51:40.000 132 21285.33 556.28 43139.84 48108.51 2022-05-12 06:51:41.000 132 21285.30 556.30 43139.79 48108.51 2022-05-12 06:51:42.000 132 21285.26 556.28 43139.79 48108.50 2022-05-12 06:51:43.000 132 21285.24 556.27 43139.82 48108.46 2022-05-12 06:51:44.000 132 21285.25 556.24 43139.83 48108.47 2022-05-12 06:51:45.000 132 21285.25 556.22 43139.83 48108.44 2022-05-12 06:51:46.000 132 21285.24 556.22 43139.84 48108.44 2022-05-12 06:51:47.000 132 21285.23 556.18 43139.86 48108.47 2022-05-12 06:51:48.000 132 21285.20 556.15 43139.84 48108.44 2022-05-12 06:51:49.000 132 21285.21 556.19 43139.89 48108.48 2022-05-12 06:51:50.000 132 21285.21 556.21 43139.86 48108.44 2022-05-12 06:51:51.000 132 21285.24 556.21 43139.83 48108.50 2022-05-12 06:51:52.000 132 21285.25 556.22 43139.81 48108.45 2022-05-12 06:51:53.000 132 21285.27 556.22 43139.83 48108.41 2022-05-12 06:51:54.000 132 21285.27 556.19 43139.84 48108.43 2022-05-12 06:51:55.000 132 21285.28 556.17 43139.83 48108.42 2022-05-12 06:51:56.000 132 21285.25 556.18 43139.80 48108.44 2022-05-12 06:51:57.000 132 21285.25 556.19 43139.82 48108.46 2022-05-12 06:51:58.000 132 21285.20 556.19 43139.82 48108.40 2022-05-12 06:51:59.000 132 21285.18 556.17 43139.81 48108.40 2022-05-12 06:52:00.000 132 21285.15 556.13 43139.83 48108.37 2022-05-12 06:52:01.000 132 21285.14 556.09 43139.82 48108.39 2022-05-12 06:52:02.000 132 21285.11 556.07 43139.84 48108.36 2022-05-12 06:52:03.000 132 21285.10 556.07 43139.83 48108.33 2022-05-12 06:52:04.000 132 21285.09 556.06 43139.83 48108.38 2022-05-12 06:52:05.000 132 21285.06 556.06 43139.82 48108.38 2022-05-12 06:52:06.000 132 21285.07 556.07 43139.85 48108.36 2022-05-12 06:52:07.000 132 21285.07 556.06 43139.87 48108.40 2022-05-12 06:52:08.000 132 21285.11 556.07 43139.86 48108.38 2022-05-12 06:52:09.000 132 21285.13 556.05 43139.85 48108.43 2022-05-12 06:52:10.000 132 21285.14 556.05 43139.86 48108.40 2022-05-12 06:52:11.000 132 21285.09 556.07 43139.89 48108.40 2022-05-12 06:52:12.000 132 21285.05 556.09 43139.88 48108.44 2022-05-12 06:52:13.000 132 21285.06 556.07 43139.92 48108.42 2022-05-12 06:52:14.000 132 21285.12 556.03 43139.92 48108.44 2022-05-12 06:52:15.000 132 21285.11 556.02 43139.90 48108.42 2022-05-12 06:52:16.000 132 21285.15 555.96 43139.94 48108.48 2022-05-12 06:52:17.000 132 21285.15 555.91 43139.95 48108.46 2022-05-12 06:52:18.000 132 21285.13 555.86 43139.93 48108.46 2022-05-12 06:52:19.000 132 21285.11 555.83 43139.93 48108.50 2022-05-12 06:52:20.000 132 21285.10 555.80 43139.92 48108.45 2022-05-12 06:52:21.000 132 21285.11 555.79 43139.94 48108.47 2022-05-12 06:52:22.000 132 21285.14 555.81 43139.92 48108.47 2022-05-12 06:52:23.000 132 21285.15 555.80 43139.93 48108.48 2022-05-12 06:52:24.000 132 21285.16 555.79 43139.94 48108.49 2022-05-12 06:52:25.000 132 21285.21 555.78 43139.95 48108.49 2022-05-12 06:52:26.000 132 21285.22 555.82 43139.92 48108.53 2022-05-12 06:52:27.000 132 21285.25 555.81 43139.94 48108.49 2022-05-12 06:52:28.000 132 21285.26 555.80 43139.95 48108.54 2022-05-12 06:52:29.000 132 21285.22 555.83 43139.93 48108.56 2022-05-12 06:52:30.000 132 21285.17 555.87 43139.94 48108.54 2022-05-12 06:52:31.000 132 21285.16 555.91 43139.97 48108.50 2022-05-12 06:52:32.000 132 21285.13 555.92 43139.99 48108.51 2022-05-12 06:52:33.000 132 21285.16 555.91 43140.01 48108.50 2022-05-12 06:52:34.000 132 21285.19 555.98 43140.01 48108.55 2022-05-12 06:52:35.000 132 21285.22 556.05 43140.00 48108.60 2022-05-12 06:52:36.000 132 21285.24 556.10 43140.03 48108.60 2022-05-12 06:52:37.000 132 21285.27 556.11 43140.00 48108.59 2022-05-12 06:52:38.000 132 21285.27 556.14 43140.05 48108.61 2022-05-12 06:52:39.000 132 21285.28 556.17 43140.04 48108.60 2022-05-12 06:52:40.000 132 21285.32 556.19 43140.04 48108.65 2022-05-12 06:52:41.000 132 21285.34 556.21 43140.02 48108.68 2022-05-12 06:52:42.000 132 21285.32 556.18 43140.07 48108.67 2022-05-12 06:52:43.000 132 21285.32 556.15 43140.05 48108.68 2022-05-12 06:52:44.000 132 21285.34 556.13 43140.04 48108.72 2022-05-12 06:52:45.000 132 21285.33 556.10 43140.06 48108.70 2022-05-12 06:52:46.000 132 21285.38 556.11 43140.12 48108.70 2022-05-12 06:52:47.000 132 21285.41 556.14 43140.11 48108.78 2022-05-12 06:52:48.000 132 21285.42 556.12 43140.15 48108.81 2022-05-12 06:52:49.000 132 21285.44 556.09 43140.17 48108.79 2022-05-12 06:52:50.000 132 21285.43 556.10 43140.17 48108.80 2022-05-12 06:52:51.000 132 21285.41 556.11 43140.18 48108.82 2022-05-12 06:52:52.000 132 21285.36 556.07 43140.18 48108.81 2022-05-12 06:52:53.000 132 21285.32 556.05 43140.16 48108.82 2022-05-12 06:52:54.000 132 21285.29 556.05 43140.17 48108.79 2022-05-12 06:52:55.000 132 21285.26 556.04 43140.19 48108.80 2022-05-12 06:52:56.000 132 21285.24 556.02 43140.20 48108.81 2022-05-12 06:52:57.000 132 21285.23 556.00 43140.17 48108.79 2022-05-12 06:52:58.000 132 21285.17 555.93 43140.21 48108.74 2022-05-12 06:52:59.000 132 21285.17 555.88 43140.23 48108.78 2022-05-12 06:53:00.000 132 21285.19 555.86 43140.22 48108.77 2022-05-12 06:53:01.000 132 21285.17 555.89 43140.22 48108.78 2022-05-12 06:53:02.000 132 21285.18 555.89 43140.21 48108.77 2022-05-12 06:53:03.000 132 21285.18 555.86 43140.21 48108.79 2022-05-12 06:53:04.000 132 21285.18 555.83 43140.21 48108.77 2022-05-12 06:53:05.000 132 21285.15 555.82 43140.25 48108.76 2022-05-12 06:53:06.000 132 21285.12 555.86 43140.26 48108.75 2022-05-12 06:53:07.000 132 21285.11 555.85 43140.26 48108.76 2022-05-12 06:53:08.000 132 21285.11 555.82 43140.26 48108.74 2022-05-12 06:53:09.000 132 21285.08 555.81 43140.25 48108.77 2022-05-12 06:53:10.000 132 21285.06 555.84 43140.25 48108.76 2022-05-12 06:53:11.000 132 21285.08 555.85 43140.28 48108.82 2022-05-12 06:53:12.000 132 21285.08 555.82 43140.32 48108.81 2022-05-12 06:53:13.000 132 21285.08 555.76 43140.31 48108.79 2022-05-12 06:53:14.000 132 21285.09 555.69 43140.37 48108.89 2022-05-12 06:53:15.000 132 21285.05 555.66 43140.41 48108.89 2022-05-12 06:53:16.000 132 21285.05 555.59 43140.41 48108.89 2022-05-12 06:53:17.000 132 21285.08 555.54 43140.46 48108.93 2022-05-12 06:53:18.000 132 21285.08 555.51 43140.53 48108.97 2022-05-12 06:53:19.000 132 21285.08 555.48 43140.54 48108.99 2022-05-12 06:53:20.000 132 21285.10 555.45 43140.56 48109.00 2022-05-12 06:53:21.000 132 21285.10 555.47 43140.56 48109.02 2022-05-12 06:53:22.000 132 21285.12 555.49 43140.56 48109.06 2022-05-12 06:53:23.000 132 21285.17 555.50 43140.54 48109.02 2022-05-12 06:53:24.000 132 21285.18 555.48 43140.54 48109.05 2022-05-12 06:53:25.000 132 21285.21 555.44 43140.56 48109.04 2022-05-12 06:53:26.000 132 21285.26 555.44 43140.56 48109.08 2022-05-12 06:53:27.000 132 21285.28 555.45 43140.53 48109.09 2022-05-12 06:53:28.000 132 21285.24 555.45 43140.55 48109.06 2022-05-12 06:53:29.000 132 21285.26 555.47 43140.54 48109.08 2022-05-12 06:53:30.000 132 21285.28 555.49 43140.54 48109.09 2022-05-12 06:53:31.000 132 21285.28 555.50 43140.50 48109.05 2022-05-12 06:53:32.000 132 21285.31 555.55 43140.52 48109.08 2022-05-12 06:53:33.000 132 21285.33 555.54 43140.50 48109.04 2022-05-12 06:53:34.000 132 21285.31 555.54 43140.50 48109.08 2022-05-12 06:53:35.000 132 21285.29 555.55 43140.49 48109.08 2022-05-12 06:53:36.000 132 21285.29 555.55 43140.50 48109.08 2022-05-12 06:53:37.000 132 21285.31 555.54 43140.54 48109.11 2022-05-12 06:53:38.000 132 21285.27 555.55 43140.54 48109.12 2022-05-12 06:53:39.000 132 21285.26 555.60 43140.55 48109.11 2022-05-12 06:53:40.000 132 21285.27 555.63 43140.58 48109.15 2022-05-12 06:53:41.000 132 21285.26 555.64 43140.59 48109.13 2022-05-12 06:53:42.000 132 21285.22 555.70 43140.55 48109.13 2022-05-12 06:53:43.000 132 21285.20 555.71 43140.51 48109.13 2022-05-12 06:53:44.000 132 21285.15 555.76 43140.49 48109.06 2022-05-12 06:53:45.000 132 21285.15 555.79 43140.50 48109.03 2022-05-12 06:53:46.000 132 21285.12 555.80 43140.47 48108.97 2022-05-12 06:53:47.000 132 21285.11 555.79 43140.45 48108.97 2022-05-12 06:53:48.000 132 21285.11 555.73 43140.47 48109.02 2022-05-12 06:53:49.000 132 21285.10 555.72 43140.52 48108.97 2022-05-12 06:53:50.000 132 21285.08 555.72 43140.52 48109.00 2022-05-12 06:53:51.000 132 21285.04 555.72 43140.53 48108.98 2022-05-12 06:53:52.000 132 21284.99 555.73 43140.50 48108.96 2022-05-12 06:53:53.000 132 21284.98 555.70 43140.49 48108.97 2022-05-12 06:53:54.000 132 21284.97 555.70 43140.50 48108.93 2022-05-12 06:53:55.000 132 21284.95 555.67 43140.49 48108.95 2022-05-12 06:53:56.000 132 21284.93 555.63 43140.51 48108.94 2022-05-12 06:53:57.000 132 21284.88 555.63 43140.50 48108.91 2022-05-12 06:53:58.000 132 21284.86 555.62 43140.51 48108.95 2022-05-12 06:53:59.000 132 21284.81 555.63 43140.49 48108.86 2022-05-12 06:54:00.000 132 21284.83 555.57 43140.50 48108.86 2022-05-12 06:54:01.000 132 21284.83 555.57 43140.47 48108.87 2022-05-12 06:54:02.000 132 21284.85 555.61 43140.43 48108.85 2022-05-12 06:54:03.000 132 21284.84 555.58 43140.43 48108.88 2022-05-12 06:54:04.000 132 21284.84 555.66 43140.43 48108.82 2022-05-12 06:54:05.000 132 21284.88 555.75 43140.39 48108.83 2022-05-12 06:54:06.000 132 21284.85 555.79 43140.31 48108.77 2022-05-12 06:54:07.000 132 21284.86 555.82 43140.24 48108.72 2022-05-12 06:54:08.000 132 21284.89 555.84 43140.19 48108.66 2022-05-12 06:54:09.000 132 21284.89 555.85 43140.14 48108.65 2022-05-12 06:54:10.000 132 21284.90 555.85 43140.09 48108.59 2022-05-12 06:54:11.000 132 21284.93 555.86 43140.05 48108.59 2022-05-12 06:54:12.000 132 21284.94 555.85 43140.06 48108.54 2022-05-12 06:54:13.000 132 21284.92 555.76 43140.08 48108.58 2022-05-12 06:54:14.000 132 21284.85 555.72 43140.10 48108.54 2022-05-12 06:54:15.000 132 21284.80 555.70 43140.12 48108.55 2022-05-12 06:54:16.000 132 21284.83 555.74 43140.12 48108.56 2022-05-12 06:54:17.000 132 21284.85 555.78 43140.08 48108.54 2022-05-12 06:54:18.000 132 21284.86 555.81 43140.07 48108.60 2022-05-12 06:54:19.000 132 21284.87 555.82 43140.08 48108.51 2022-05-12 06:54:20.000 132 21284.88 555.86 43140.08 48108.59 2022-05-12 06:54:21.000 132 21284.90 555.86 43140.10 48108.56 2022-05-12 06:54:22.000 132 21284.88 555.88 43140.13 48108.55 2022-05-12 06:54:23.000 132 21284.85 555.84 43140.15 48108.62 2022-05-12 06:54:24.000 132 21284.83 555.83 43140.15 48108.56 2022-05-12 06:54:25.000 132 21284.80 555.86 43140.14 48108.57 2022-05-12 06:54:26.000 132 21284.81 555.83 43140.17 48108.56 2022-05-12 06:54:27.000 132 21284.77 555.76 43140.17 48108.56 2022-05-12 06:54:28.000 132 21284.76 555.72 43140.18 48108.58 2022-05-12 06:54:29.000 132 21284.77 555.68 43140.23 48108.56 2022-05-12 06:54:30.000 132 21284.75 555.67 43140.24 48108.59 2022-05-12 06:54:31.000 132 21284.78 555.67 43140.26 48108.62 2022-05-12 06:54:32.000 132 21284.81 555.72 43140.23 48108.61 2022-05-12 06:54:33.000 132 21284.87 555.74 43140.21 48108.65 2022-05-12 06:54:34.000 132 21284.93 555.76 43140.19 48108.64 2022-05-12 06:54:35.000 132 21284.93 555.77 43140.17 48108.62 2022-05-12 06:54:36.000 132 21285.00 555.78 43140.13 48108.58 2022-05-12 06:54:37.000 132 21285.04 555.75 43140.09 48108.61 2022-05-12 06:54:38.000 132 21285.06 555.68 43140.10 48108.57 2022-05-12 06:54:39.000 132 21285.11 555.58 43140.13 48108.66 2022-05-12 06:54:40.000 132 21285.13 555.50 43140.13 48108.68 2022-05-12 06:54:41.000 132 21285.14 555.50 43140.20 48108.69 2022-05-12 06:54:42.000 132 21285.16 555.49 43140.20 48108.78 2022-05-12 06:54:43.000 132 21285.17 555.52 43140.21 48108.73 2022-05-12 06:54:44.000 132 21285.15 555.54 43140.17 48108.77 2022-05-12 06:54:45.000 132 21285.15 555.60 43140.17 48108.75 2022-05-12 06:54:46.000 132 21285.17 555.64 43140.17 48108.69 2022-05-12 06:54:47.000 132 21285.18 555.67 43140.11 48108.68 2022-05-12 06:54:48.000 132 21285.19 555.68 43140.07 48108.69 2022-05-12 06:54:49.000 132 21285.23 555.61 43140.09 48108.71 2022-05-12 06:54:50.000 132 21285.28 555.58 43140.09 48108.69 2022-05-12 06:54:51.000 132 21285.30 555.56 43140.09 48108.69 2022-05-12 06:54:52.000 132 21285.28 555.56 43140.11 48108.73 2022-05-12 06:54:53.000 132 21285.28 555.53 43140.12 48108.75 2022-05-12 06:54:54.000 132 21285.29 555.51 43140.11 48108.72 2022-05-12 06:54:55.000 132 21285.29 555.48 43140.10 48108.74 2022-05-12 06:54:56.000 132 21285.28 555.44 43140.09 48108.76 2022-05-12 06:54:57.000 132 21285.29 555.42 43140.10 48108.71 2022-05-12 06:54:58.000 132 21285.32 555.38 43140.14 48108.72 2022-05-12 06:54:59.000 132 21285.30 555.31 43140.14 48108.71 2022-05-12 06:55:00.000 132 21285.29 555.24 43140.08 48108.73 2022-05-12 06:55:01.000 132 21285.30 555.19 43140.10 48108.71 2022-05-12 06:55:02.000 132 21285.29 555.19 43140.12 48108.75 2022-05-12 06:55:03.000 132 21285.30 555.20 43140.15 48108.78 2022-05-12 06:55:04.000 132 21285.24 555.22 43140.12 48108.75 2022-05-12 06:55:05.000 132 21285.17 555.22 43140.08 48108.67 2022-05-12 06:55:06.000 132 21285.15 555.22 43140.10 48108.68 2022-05-12 06:55:07.000 132 21285.15 555.24 43140.07 48108.65 2022-05-12 06:55:08.000 132 21285.15 555.20 43140.06 48108.59 2022-05-12 06:55:09.000 132 21285.15 555.20 43140.08 48108.63 2022-05-12 06:55:10.000 132 21285.16 555.18 43140.07 48108.64 2022-05-12 06:55:11.000 132 21285.21 555.14 43140.06 48108.63 2022-05-12 06:55:12.000 132 21285.26 555.13 43140.07 48108.66 2022-05-12 06:55:13.000 132 21285.33 555.14 43140.07 48108.71 2022-05-12 06:55:14.000 132 21285.39 555.14 43140.04 48108.69 2022-05-12 06:55:15.000 132 21285.46 555.11 43140.09 48108.77 2022-05-12 06:55:16.000 132 21285.54 555.07 43140.11 48108.80 2022-05-12 06:55:17.000 132 21285.55 555.04 43140.16 48108.83 2022-05-12 06:55:18.000 132 21285.56 555.05 43140.20 48108.90 2022-05-12 06:55:19.000 132 21285.61 555.10 43140.24 48108.94 2022-05-12 06:55:20.000 132 21285.66 555.14 43140.26 48108.93 2022-05-12 06:55:21.000 132 21285.65 555.19 43140.24 48108.93 2022-05-12 06:55:22.000 132 21285.62 555.18 43140.22 48109.00 2022-05-12 06:55:23.000 132 21285.62 555.16 43140.27 48109.05 2022-05-12 06:55:24.000 132 21285.60 555.18 43140.29 48109.01 2022-05-12 06:55:25.000 132 21285.59 555.16 43140.33 48109.01 2022-05-12 06:55:26.000 132 21285.61 555.13 43140.34 48109.01 2022-05-12 06:55:27.000 132 21285.67 555.11 43140.39 48109.05 2022-05-12 06:55:28.000 132 21285.68 555.08 43140.37 48109.07 2022-05-12 06:55:29.000 132 21285.66 555.07 43140.42 48109.12 2022-05-12 06:55:30.000 132 21285.67 555.06 43140.40 48109.12 2022-05-12 06:55:31.000 132 21285.66 555.07 43140.37 48109.13 2022-05-12 06:55:32.000 132 21285.64 555.06 43140.40 48109.13 2022-05-12 06:55:33.000 132 21285.68 555.06 43140.40 48109.13 2022-05-12 06:55:34.000 132 21285.70 555.07 43140.38 48109.15 2022-05-12 06:55:35.000 132 21285.73 555.07 43140.39 48109.16 2022-05-12 06:55:36.000 132 21285.73 555.04 43140.39 48109.13 2022-05-12 06:55:37.000 132 21285.75 555.03 43140.37 48109.14 2022-05-12 06:55:38.000 132 21285.76 555.02 43140.40 48109.18 2022-05-12 06:55:39.000 132 21285.77 555.00 43140.40 48109.22 2022-05-12 06:55:40.000 132 21285.73 555.01 43140.42 48109.17 2022-05-12 06:55:41.000 132 21285.70 555.05 43140.42 48109.17 2022-05-12 06:55:42.000 132 21285.66 555.09 43140.42 48109.20 2022-05-12 06:55:43.000 132 21285.64 555.14 43140.41 48109.14 2022-05-12 06:55:44.000 132 21285.58 555.16 43140.36 48109.09 2022-05-12 06:55:45.000 132 21285.61 555.12 43140.34 48109.04 2022-05-12 06:55:46.000 132 21285.62 555.08 43140.33 48109.07 2022-05-12 06:55:47.000 132 21285.65 554.95 43140.34 48109.03 2022-05-12 06:55:48.000 132 21285.63 554.83 43140.39 48109.12 2022-05-12 06:55:49.000 132 21285.60 554.79 43140.47 48109.14 2022-05-12 06:55:50.000 132 21285.62 554.81 43140.48 48109.16 2022-05-12 06:55:51.000 132 21285.66 554.84 43140.47 48109.24 2022-05-12 06:55:52.000 132 21285.71 554.82 43140.50 48109.25 2022-05-12 06:55:53.000 132 21285.76 554.82 43140.50 48109.23 2022-05-12 06:55:54.000 132 21285.79 554.83 43140.46 48109.27 2022-05-12 06:55:55.000 132 21285.82 554.85 43140.45 48109.24 2022-05-12 06:55:56.000 132 21285.81 554.89 43140.45 48109.21 2022-05-12 06:55:57.000 132 21285.77 554.90 43140.42 48109.25 2022-05-12 06:55:58.000 132 21285.76 554.94 43140.40 48109.22 2022-05-12 06:55:59.000 132 21285.74 554.98 43140.40 48109.15 2022-05-12 06:56:00.000 132 21285.70 555.00 43140.40 48109.15 2022-05-12 06:56:01.000 132 21285.67 555.00 43140.38 48109.12 2022-05-12 06:56:02.000 132 21285.65 554.99 43140.33 48109.06 2022-05-12 06:56:03.000 132 21285.63 554.99 43140.36 48109.08 2022-05-12 06:56:04.000 132 21285.63 555.00 43140.33 48109.07 2022-05-12 06:56:05.000 132 21285.61 555.00 43140.33 48109.05 2022-05-12 06:56:06.000 132 21285.61 554.97 43140.35 48109.04 2022-05-12 06:56:07.000 132 21285.60 554.99 43140.35 48109.07 2022-05-12 06:56:08.000 132 21285.60 555.05 43140.35 48109.10 2022-05-12 06:56:09.000 132 21285.61 555.07 43140.30 48109.04 2022-05-12 06:56:10.000 132 21285.63 555.10 43140.26 48109.03 2022-05-12 06:56:11.000 132 21285.61 555.12 43140.22 48108.99 2022-05-12 06:56:12.000 132 21285.57 555.13 43140.23 48108.97 2022-05-12 06:56:13.000 132 21285.51 555.20 43140.21 48108.97 2022-05-12 06:56:14.000 132 21285.54 555.19 43140.18 48108.90 2022-05-12 06:56:15.000 132 21285.55 555.20 43140.17 48108.89 2022-05-12 06:56:16.000 132 21285.57 555.18 43140.17 48108.88 2022-05-12 06:56:17.000 132 21285.61 555.15 43140.13 48108.86 2022-05-12 06:56:18.000 132 21285.65 555.11 43140.15 48108.86 2022-05-12 06:56:19.000 132 21285.62 555.08 43140.14 48108.87 2022-05-12 06:56:20.000 132 21285.66 555.03 43140.17 48108.91 2022-05-12 06:56:21.000 132 21285.67 555.01 43140.16 48108.90 2022-05-12 06:56:22.000 132 21285.68 554.99 43140.19 48108.93 2022-05-12 06:56:23.000 132 21285.71 554.95 43140.18 48108.99 2022-05-12 06:56:24.000 132 21285.73 554.93 43140.23 48108.97 2022-05-12 06:56:25.000 132 21285.73 554.96 43140.22 48108.97 2022-05-12 06:56:26.000 132 21285.70 554.97 43140.19 48108.96 2022-05-12 06:56:27.000 132 21285.69 555.01 43140.20 48108.97 2022-05-12 06:56:28.000 132 21285.67 555.01 43140.17 48108.95 2022-05-12 06:56:29.000 132 21285.69 555.00 43140.14 48108.88 2022-05-12 06:56:30.000 132 21285.67 555.02 43140.13 48108.91 2022-05-12 06:56:31.000 132 21285.70 555.06 43140.11 48108.87 2022-05-12 06:56:32.000 132 21285.70 555.09 43140.10 48108.92 2022-05-12 06:56:33.000 132 21285.69 555.11 43140.09 48108.86 2022-05-12 06:56:34.000 132 21285.65 555.12 43140.06 48108.86 2022-05-12 06:56:35.000 132 21285.63 555.10 43140.07 48108.79 2022-05-12 06:56:36.000 132 21285.61 555.07 43140.05 48108.77 2022-05-12 06:56:37.000 132 21285.57 555.03 43140.10 48108.78 2022-05-12 06:56:38.000 132 21285.52 555.00 43140.10 48108.75 2022-05-12 06:56:39.000 132 21285.48 555.01 43140.13 48108.79 2022-05-12 06:56:40.000 132 21285.50 555.05 43140.11 48108.82 2022-05-12 06:56:41.000 132 21285.51 555.10 43140.13 48108.80 2022-05-12 06:56:42.000 132 21285.54 555.12 43140.09 48108.80 2022-05-12 06:56:43.000 132 21285.55 555.11 43140.03 48108.78 2022-05-12 06:56:44.000 132 21285.58 555.11 43140.02 48108.77 2022-05-12 06:56:45.000 132 21285.61 555.08 43140.04 48108.77 2022-05-12 06:56:46.000 132 21285.63 555.08 43140.02 48108.72 2022-05-12 06:56:47.000 132 21285.59 555.07 43140.00 48108.76 2022-05-12 06:56:48.000 132 21285.60 555.02 43140.01 48108.76 2022-05-12 06:56:49.000 132 21285.57 554.97 43140.03 48108.73 2022-05-12 06:56:50.000 132 21285.54 554.91 43140.07 48108.72 2022-05-12 06:56:51.000 132 21285.54 554.88 43140.06 48108.79 2022-05-12 06:56:52.000 132 21285.54 554.88 43140.08 48108.78 2022-05-12 06:56:53.000 132 21285.52 554.87 43140.12 48108.80 2022-05-12 06:56:54.000 132 21285.52 554.85 43140.10 48108.81 2022-05-12 06:56:55.000 132 21285.49 554.84 43140.11 48108.78 2022-05-12 06:56:56.000 132 21285.46 554.82 43140.14 48108.80 2022-05-12 06:56:57.000 132 21285.47 554.82 43140.16 48108.83 2022-05-12 06:56:58.000 132 21285.48 554.80 43140.20 48108.81 2022-05-12 06:56:59.000 132 21285.48 554.79 43140.22 48108.84 2022-05-12 06:57:00.000 132 21285.47 554.82 43140.21 48108.88 2022-05-12 06:57:01.000 132 21285.51 554.85 43140.20 48108.86 2022-05-12 06:57:02.000 132 21285.54 554.87 43140.18 48108.86 2022-05-12 06:57:03.000 132 21285.59 554.87 43140.20 48108.87 2022-05-12 06:57:04.000 132 21285.61 554.84 43140.21 48108.86 2022-05-12 06:57:05.000 132 21285.63 554.85 43140.16 48108.85 2022-05-12 06:57:06.000 132 21285.65 554.84 43140.16 48108.89 2022-05-12 06:57:07.000 132 21285.66 554.83 43140.18 48108.92 2022-05-12 06:57:08.000 132 21285.67 554.80 43140.14 48108.91 2022-05-12 06:57:09.000 132 21285.63 554.77 43140.13 48108.89 2022-05-12 06:57:10.000 132 21285.67 554.79 43140.13 48108.90 2022-05-12 06:57:11.000 132 21285.65 554.76 43140.12 48108.88 2022-05-12 06:57:12.000 132 21285.65 554.76 43140.12 48108.85 2022-05-12 06:57:13.000 132 21285.64 554.74 43140.11 48108.84 2022-05-12 06:57:14.000 132 21285.65 554.73 43140.11 48108.84 2022-05-12 06:57:15.000 132 21285.64 554.68 43140.12 48108.86 2022-05-12 06:57:16.000 132 21285.62 554.63 43140.13 48108.86 2022-05-12 06:57:17.000 132 21285.56 554.59 43140.14 48108.83 2022-05-12 06:57:18.000 132 21285.52 554.55 43140.18 48108.82 2022-05-12 06:57:19.000 132 21285.51 554.52 43140.21 48108.84 2022-05-12 06:57:20.000 132 21285.49 554.48 43140.21 48108.83 2022-05-12 06:57:21.000 132 21285.44 554.46 43140.23 48108.87 2022-05-12 06:57:22.000 132 21285.45 554.43 43140.26 48108.89 2022-05-12 06:57:23.000 132 21285.43 554.40 43140.28 48108.90 2022-05-12 06:57:24.000 132 21285.41 554.38 43140.28 48108.86 2022-05-12 06:57:25.000 132 21285.41 554.37 43140.27 48108.91 2022-05-12 06:57:26.000 132 21285.39 554.43 43140.30 48108.91 2022-05-12 06:57:27.000 132 21285.34 554.46 43140.28 48108.83 2022-05-12 06:57:28.000 132 21285.33 554.49 43140.24 48108.77 2022-05-12 06:57:29.000 132 21285.35 554.47 43140.20 48108.76 2022-05-12 06:57:30.000 132 21285.32 554.48 43140.21 48108.75 2022-05-12 06:57:31.000 132 21285.32 554.46 43140.23 48108.73 2022-05-12 06:57:32.000 132 21285.31 554.44 43140.19 48108.70 2022-05-12 06:57:33.000 132 21285.30 554.42 43140.21 48108.71 2022-05-12 06:57:34.000 132 21285.29 554.44 43140.21 48108.72 2022-05-12 06:57:35.000 132 21285.22 554.50 43140.17 48108.68 2022-05-12 06:57:36.000 132 21285.16 554.56 43140.13 48108.66 2022-05-12 06:57:37.000 132 21285.14 554.56 43140.07 48108.56 2022-05-12 06:57:38.000 132 21285.18 554.55 43140.04 48108.56 2022-05-12 06:57:39.000 132 21285.22 554.47 43140.10 48108.56 2022-05-12 06:57:40.000 132 21285.21 554.42 43140.12 48108.55 2022-05-12 06:57:41.000 132 21285.19 554.36 43140.16 48108.56 2022-05-12 06:57:42.000 132 21285.16 554.33 43140.18 48108.59 2022-05-12 06:57:43.000 132 21285.14 554.36 43140.19 48108.58 2022-05-12 06:57:44.000 132 21285.18 554.45 43140.19 48108.63 2022-05-12 06:57:45.000 132 21285.22 554.51 43140.20 48108.66 2022-05-12 06:57:46.000 132 21285.23 554.57 43140.15 48108.64 2022-05-12 06:57:47.000 132 21285.23 554.62 43140.11 48108.60 2022-05-12 06:57:48.000 132 21285.22 554.64 43140.10 48108.59 2022-05-12 06:57:49.000 132 21285.24 554.66 43140.04 48108.58 2022-05-12 06:57:50.000 132 21285.26 554.66 43140.03 48108.51 2022-05-12 06:57:51.000 132 21285.28 554.64 43140.04 48108.56 2022-05-12 06:57:52.000 132 21285.25 554.58 43140.03 48108.52 2022-05-12 06:57:53.000 132 21285.23 554.57 43140.04 48108.52 2022-05-12 06:57:54.000 132 21285.26 554.54 43140.04 48108.55 2022-05-12 06:57:55.000 132 21285.25 554.55 43140.09 48108.61 2022-05-12 06:57:56.000 132 21285.23 554.55 43140.11 48108.62 2022-05-12 06:57:57.000 132 21285.22 554.61 43140.15 48108.61 2022-05-12 06:57:58.000 132 21285.24 554.64 43140.18 48108.62 2022-05-12 06:57:59.000 132 21285.27 554.66 43140.21 48108.67 2022-05-12 06:58:00.000 132 21285.29 554.67 43140.21 48108.70 2022-05-12 06:58:01.000 132 21285.29 554.68 43140.17 48108.67 2022-05-12 06:58:02.000 132 21285.31 554.62 43140.19 48108.65 2022-05-12 06:58:03.000 132 21285.30 554.60 43140.21 48108.70 2022-05-12 06:58:04.000 132 21285.25 554.59 43140.21 48108.73 2022-05-12 06:58:05.000 132 21285.23 554.63 43140.19 48108.66 2022-05-12 06:58:06.000 132 21285.23 554.64 43140.15 48108.67 2022-05-12 06:58:07.000 132 21285.24 554.64 43140.12 48108.62 2022-05-12 06:58:08.000 132 21285.22 554.63 43140.11 48108.63 2022-05-12 06:58:09.000 132 21285.23 554.60 43140.10 48108.63 2022-05-12 06:58:10.000 132 21285.25 554.55 43140.14 48108.64 2022-05-12 06:58:11.000 132 21285.29 554.49 43140.18 48108.68 2022-05-12 06:58:12.000 132 21285.34 554.43 43140.21 48108.70 2022-05-12 06:58:13.000 132 21285.38 554.37 43140.27 48108.74 2022-05-12 06:58:14.000 132 21285.39 554.38 43140.31 48108.86 2022-05-12 06:58:15.000 132 21285.38 554.36 43140.36 48108.84 2022-05-12 06:58:16.000 132 21285.39 554.34 43140.37 48108.87 2022-05-12 06:58:17.000 132 21285.38 554.33 43140.39 48108.88 2022-05-12 06:58:18.000 132 21285.38 554.32 43140.43 48108.91 2022-05-12 06:58:19.000 132 21285.39 554.34 43140.43 48108.92 2022-05-12 06:58:20.000 132 21285.40 554.36 43140.45 48108.91 2022-05-12 06:58:21.000 132 21285.38 554.37 43140.48 48108.92 2022-05-12 06:58:22.000 132 21285.37 554.37 43140.48 48108.97 2022-05-12 06:58:23.000 132 21285.38 554.41 43140.45 48108.96 2022-05-12 06:58:24.000 132 21285.32 554.41 43140.48 48108.97 2022-05-12 06:58:25.000 132 21285.28 554.43 43140.46 48108.91 2022-05-12 06:58:26.000 132 21285.27 554.45 43140.43 48108.90 2022-05-12 06:58:27.000 132 21285.25 554.47 43140.41 48108.86 2022-05-12 06:58:28.000 132 21285.21 554.49 43140.40 48108.86 2022-05-12 06:58:29.000 132 21285.19 554.49 43140.38 48108.83 2022-05-12 06:58:30.000 132 21285.25 554.42 43140.34 48108.82 2022-05-12 06:58:31.000 132 21285.27 554.33 43140.38 48108.85 2022-05-12 06:58:32.000 132 21285.31 554.23 43140.46 48108.88 2022-05-12 06:58:33.000 132 21285.31 554.19 43140.52 48108.92 2022-05-12 06:58:34.000 132 21285.31 554.17 43140.59 48108.99 2022-05-12 06:58:35.000 132 21285.36 554.15 43140.60 48109.04 2022-05-12 06:58:36.000 132 21285.34 554.13 43140.64 48109.05 2022-05-12 06:58:37.000 132 21285.35 554.09 43140.68 48109.10 2022-05-12 06:58:38.000 132 21285.36 554.10 43140.69 48109.16 2022-05-12 06:58:39.000 132 21285.37 554.07 43140.71 48109.14 2022-05-12 06:58:40.000 132 21285.32 554.07 43140.73 48109.19 2022-05-12 06:58:41.000 132 21285.33 554.08 43140.77 48109.20 2022-05-12 06:58:42.000 132 21285.32 554.08 43140.75 48109.22 2022-05-12 06:58:43.000 132 21285.34 554.06 43140.76 48109.23 2022-05-12 06:58:44.000 132 21285.38 554.07 43140.81 48109.27 2022-05-12 06:58:45.000 132 21285.45 554.05 43140.82 48109.22 2022-05-12 06:58:46.000 132 21285.50 554.02 43140.83 48109.29 2022-05-12 06:58:47.000 132 21285.55 553.99 43140.86 48109.31 2022-05-12 06:58:48.000 132 21285.57 553.98 43140.85 48109.34 2022-05-12 06:58:49.000 132 21285.61 553.97 43140.89 48109.42 2022-05-12 06:58:50.000 132 21285.62 553.94 43140.93 48109.42 2022-05-12 06:58:51.000 132 21285.60 553.94 43140.95 48109.44 2022-05-12 06:58:52.000 132 21285.60 553.95 43140.97 48109.50 2022-05-12 06:58:53.000 132 21285.58 553.96 43140.96 48109.48 2022-05-12 06:58:54.000 132 21285.54 554.00 43140.97 48109.53 2022-05-12 06:58:55.000 132 21285.44 554.09 43140.96 48109.46 2022-05-12 06:58:56.000 132 21285.32 554.20 43140.89 48109.39 2022-05-12 06:58:57.000 132 21285.29 554.25 43140.85 48109.34 2022-05-12 06:58:58.000 132 21285.28 554.29 43140.79 48109.29 2022-05-12 06:58:59.000 132 21285.29 554.22 43140.75 48109.21 2022-05-12 06:59:00.000 132 21285.34 554.14 43140.74 48109.18 2022-05-12 06:59:01.000 132 21285.38 554.07 43140.79 48109.21 2022-05-12 06:59:02.000 132 21285.43 554.01 43140.85 48109.28 2022-05-12 06:59:03.000 132 21285.47 554.00 43140.85 48109.35 2022-05-12 06:59:04.000 132 21285.47 553.99 43140.86 48109.33 2022-05-12 06:59:05.000 132 21285.46 554.02 43140.88 48109.37 2022-05-12 06:59:06.000 132 21285.45 554.04 43140.86 48109.39 2022-05-12 06:59:07.000 132 21285.43 554.06 43140.86 48109.35 2022-05-12 06:59:08.000 132 21285.39 554.11 43140.82 48109.34 2022-05-12 06:59:09.000 132 21285.34 554.19 43140.79 48109.32 2022-05-12 06:59:10.000 132 21285.34 554.24 43140.75 48109.28 2022-05-12 06:59:11.000 132 21285.33 554.30 43140.71 48109.22 2022-05-12 06:59:12.000 132 21285.35 554.29 43140.68 48109.15 2022-05-12 06:59:13.000 132 21285.36 554.30 43140.65 48109.15 2022-05-12 06:59:14.000 132 21285.38 554.32 43140.61 48109.17 2022-05-12 06:59:15.000 132 21285.36 554.30 43140.62 48109.14 2022-05-12 06:59:16.000 132 21285.39 554.30 43140.63 48109.14 2022-05-12 06:59:17.000 132 21285.39 554.27 43140.64 48109.13 2022-05-12 06:59:18.000 132 21285.41 554.25 43140.66 48109.17 2022-05-12 06:59:19.000 132 21285.39 554.25 43140.66 48109.19 2022-05-12 06:59:20.000 132 21285.38 554.26 43140.71 48109.17 2022-05-12 06:59:21.000 132 21285.39 554.26 43140.71 48109.17 2022-05-12 06:59:22.000 132 21285.39 554.27 43140.70 48109.18 2022-05-12 06:59:23.000 132 21285.40 554.31 43140.69 48109.22 2022-05-12 06:59:24.000 132 21285.42 554.31 43140.69 48109.21 2022-05-12 06:59:25.000 132 21285.40 554.33 43140.67 48109.22 2022-05-12 06:59:26.000 132 21285.38 554.37 43140.69 48109.20 2022-05-12 06:59:27.000 132 21285.35 554.46 43140.68 48109.15 2022-05-12 06:59:28.000 132 21285.31 554.58 43140.61 48109.17 2022-05-12 06:59:29.000 132 21285.26 554.69 43140.51 48109.04 2022-05-12 06:59:30.000 132 21285.22 554.82 43140.44 48108.98 2022-05-12 06:59:31.000 132 21285.19 554.84 43140.35 48108.91 2022-05-12 06:59:32.000 132 21285.16 554.88 43140.28 48108.78 2022-05-12 06:59:33.000 132 21285.11 554.89 43140.25 48108.70 2022-05-12 06:59:34.000 132 21285.12 554.87 43140.27 48108.70 2022-05-12 06:59:35.000 132 21285.12 554.85 43140.25 48108.68 2022-05-12 06:59:36.000 132 21285.12 554.85 43140.25 48108.70 2022-05-12 06:59:37.000 132 21285.12 554.88 43140.27 48108.68 2022-05-12 06:59:38.000 132 21285.15 554.93 43140.24 48108.66 2022-05-12 06:59:39.000 132 21285.15 554.96 43140.25 48108.70 2022-05-12 06:59:40.000 132 21285.16 554.97 43140.24 48108.63 2022-05-12 06:59:41.000 132 21285.16 554.98 43140.21 48108.66 2022-05-12 06:59:42.000 132 21285.13 554.94 43140.19 48108.63 2022-05-12 06:59:43.000 132 21285.15 554.89 43140.20 48108.66 2022-05-12 06:59:44.000 132 21285.13 554.88 43140.25 48108.69 2022-05-12 06:59:45.000 132 21285.11 554.90 43140.30 48108.66 2022-05-12 06:59:46.000 132 21285.08 554.93 43140.27 48108.70 2022-05-12 06:59:47.000 132 21285.02 554.99 43140.22 48108.70 2022-05-12 06:59:48.000 132 21284.97 555.02 43140.21 48108.63 2022-05-12 06:59:49.000 132 21284.94 555.05 43140.20 48108.57 2022-05-12 06:59:50.000 132 21284.90 555.09 43140.15 48108.55 2022-05-12 06:59:51.000 132 21284.87 555.09 43140.16 48108.52 2022-05-12 06:59:52.000 132 21284.88 555.08 43140.15 48108.50 2022-05-12 06:59:53.000 132 21284.97 555.05 43140.15 48108.53 2022-05-12 06:59:54.000 132 21285.01 555.03 43140.21 48108.52 2022-05-12 06:59:55.000 132 21284.95 555.04 43140.19 48108.60 2022-05-12 06:59:56.000 132 21284.94 555.06 43140.24 48108.63 2022-05-12 06:59:57.000 132 21284.94 555.06 43140.24 48108.59 2022-05-12 06:59:58.000 132 21284.97 555.08 43140.23 48108.63 2022-05-12 06:59:59.000 132 21284.99 555.11 43140.21 48108.58 2022-05-12 07:00:00.000 132 21285.01 555.12 43140.21 48108.60 2022-05-12 07:00:01.000 132 21284.97 555.13 43140.21 48108.62 2022-05-12 07:00:02.000 132 21284.99 555.15 43140.20 48108.59 2022-05-12 07:00:03.000 132 21284.98 555.14 43140.18 48108.58 2022-05-12 07:00:04.000 132 21284.94 555.12 43140.20 48108.58 2022-05-12 07:00:05.000 132 21284.97 555.11 43140.20 48108.55 2022-05-12 07:00:06.000 132 21284.99 555.11 43140.21 48108.58 2022-05-12 07:00:07.000 132 21285.00 555.09 43140.23 48108.60 2022-05-12 07:00:08.000 132 21284.99 555.07 43140.28 48108.61 2022-05-12 07:00:09.000 132 21284.95 555.09 43140.27 48108.60 2022-05-12 07:00:10.000 132 21284.97 555.09 43140.25 48108.63 2022-05-12 07:00:11.000 132 21284.99 555.09 43140.25 48108.64 2022-05-12 07:00:12.000 132 21285.00 555.07 43140.31 48108.68 2022-05-12 07:00:13.000 132 21285.01 555.10 43140.32 48108.67 2022-05-12 07:00:14.000 132 21284.99 555.16 43140.30 48108.67 2022-05-12 07:00:15.000 132 21284.96 555.20 43140.27 48108.67 2022-05-12 07:00:16.000 132 21284.93 555.23 43140.22 48108.66 2022-05-12 07:00:17.000 132 21284.95 555.23 43140.24 48108.63 2022-05-12 07:00:18.000 132 21284.92 555.22 43140.24 48108.59 2022-05-12 07:00:19.000 132 21284.90 555.22 43140.28 48108.64 2022-05-12 07:00:20.000 132 21284.90 555.23 43140.30 48108.62 2022-05-12 07:00:21.000 132 21284.86 555.25 43140.31 48108.64 2022-05-12 07:00:22.000 132 21284.85 555.23 43140.31 48108.67 2022-05-12 07:00:23.000 132 21284.82 555.25 43140.35 48108.62 2022-05-12 07:00:24.000 132 21284.82 555.28 43140.32 48108.65 2022-05-12 07:00:25.000 132 21284.79 555.30 43140.35 48108.66 2022-05-12 07:00:26.000 132 21284.80 555.31 43140.32 48108.62 2022-05-12 07:00:27.000 132 21284.81 555.33 43140.29 48108.64 2022-05-12 07:00:28.000 132 21284.83 555.30 43140.28 48108.57 2022-05-12 07:00:29.000 132 21284.85 555.31 43140.26 48108.60 2022-05-12 07:00:30.000 132 21284.81 555.30 43140.21 48108.55 2022-05-12 07:00:31.000 132 21284.81 555.32 43140.20 48108.53 2022-05-12 07:00:32.000 132 21284.82 555.27 43140.19 48108.52 2022-05-12 07:00:33.000 132 21284.81 555.25 43140.18 48108.51 2022-05-12 07:00:34.000 132 21284.83 555.23 43140.20 48108.51 2022-05-12 07:00:35.000 132 21284.83 555.19 43140.21 48108.53 2022-05-12 07:00:36.000 132 21284.85 555.13 43140.22 48108.56 2022-05-12 07:00:37.000 132 21284.89 555.10 43140.26 48108.55 2022-05-12 07:00:38.000 132 21284.91 555.09 43140.24 48108.63 2022-05-12 07:00:39.000 132 21284.93 555.07 43140.25 48108.62 2022-05-12 07:00:40.000 132 21284.92 555.08 43140.27 48108.62 2022-05-12 07:00:41.000 132 21284.91 555.10 43140.29 48108.64 2022-05-12 07:00:42.000 132 21284.91 555.11 43140.30 48108.61 2022-05-12 07:00:43.000 132 21284.92 555.12 43140.29 48108.64 2022-05-12 07:00:44.000 132 21284.89 555.10 43140.28 48108.60 2022-05-12 07:00:45.000 132 21284.88 555.09 43140.27 48108.61 2022-05-12 07:00:46.000 132 21284.88 555.09 43140.28 48108.64 2022-05-12 07:00:47.000 132 21284.88 555.10 43140.29 48108.63 2022-05-12 07:00:48.000 132 21284.89 555.10 43140.33 48108.63 2022-05-12 07:00:49.000 132 21284.88 555.10 43140.30 48108.62 2022-05-12 07:00:50.000 132 21284.85 555.10 43140.34 48108.63 2022-05-12 07:00:51.000 132 21284.82 555.12 43140.35 48108.63 2022-05-12 07:00:52.000 132 21284.79 555.14 43140.31 48108.62 2022-05-12 07:00:53.000 132 21284.79 555.18 43140.29 48108.60 2022-05-12 07:00:54.000 132 21284.85 555.19 43140.31 48108.63 2022-05-12 07:00:55.000 132 21284.88 555.21 43140.26 48108.59 2022-05-12 07:00:56.000 132 21284.91 555.26 43140.23 48108.60 2022-05-12 07:00:57.000 132 21284.94 555.30 43140.23 48108.55 2022-05-12 07:00:58.000 132 21284.94 555.33 43140.20 48108.56 2022-05-12 07:00:59.000 132 21284.96 555.35 43140.18 48108.55 2022-05-12 07:01:00.000 132 21284.98 555.36 43140.15 48108.55 2022-05-12 07:01:01.000 132 21284.97 555.33 43140.16 48108.54 2022-05-12 07:01:02.000 132 21284.99 555.33 43140.21 48108.58 2022-05-12 07:01:03.000 132 21285.00 555.36 43140.21 48108.56 2022-05-12 07:01:04.000 132 21284.98 555.39 43140.18 48108.56 2022-05-12 07:01:05.000 132 21284.96 555.41 43140.16 48108.62 2022-05-12 07:01:06.000 132 21284.97 555.45 43140.16 48108.54 2022-05-12 07:01:07.000 132 21284.99 555.44 43140.20 48108.61 2022-05-12 07:01:08.000 132 21285.01 555.45 43140.20 48108.57 2022-05-12 07:01:09.000 132 21284.95 555.46 43140.19 48108.57 2022-05-12 07:01:10.000 132 21284.92 555.50 43140.21 48108.60 2022-05-12 07:01:11.000 132 21284.88 555.52 43140.23 48108.52 2022-05-12 07:01:12.000 132 21284.84 555.56 43140.19 48108.54 2022-05-12 07:01:13.000 132 21284.89 555.58 43140.15 48108.53 2022-05-12 07:01:14.000 132 21284.87 555.59 43140.12 48108.52 2022-05-12 07:01:15.000 132 21284.91 555.55 43140.13 48108.50 2022-05-12 07:01:16.000 132 21284.90 555.50 43140.12 48108.51 2022-05-12 07:01:17.000 132 21284.96 555.48 43140.14 48108.45 2022-05-12 07:01:18.000 132 21284.95 555.47 43140.11 48108.48 2022-05-12 07:01:19.000 132 21284.98 555.43 43140.12 48108.54 2022-05-12 07:01:20.000 132 21285.01 555.38 43140.13 48108.50 2022-05-12 07:01:21.000 132 21285.01 555.36 43140.18 48108.57 2022-05-12 07:01:22.000 132 21285.05 555.36 43140.24 48108.66 2022-05-12 07:01:23.000 132 21285.10 555.38 43140.26 48108.63 2022-05-12 07:01:24.000 132 21285.13 555.42 43140.28 48108.70 2022-05-12 07:01:25.000 132 21285.13 555.46 43140.25 48108.72 2022-05-12 07:01:26.000 132 21285.11 555.55 43140.24 48108.72 2022-05-12 07:01:27.000 132 21285.11 555.65 43140.20 48108.67 2022-05-12 07:01:28.000 132 21285.10 555.70 43140.18 48108.66 2022-05-12 07:01:29.000 132 21285.10 555.70 43140.18 48108.63 2022-05-12 07:01:30.000 132 21285.07 555.71 43140.14 48108.59 2022-05-12 07:01:31.000 132 21285.03 555.72 43140.13 48108.56 2022-05-12 07:01:32.000 132 21285.00 555.75 43140.14 48108.54 2022-05-12 07:01:33.000 132 21284.99 555.75 43140.15 48108.56 2022-05-12 07:01:34.000 132 21284.93 555.78 43140.10 48108.55 2022-05-12 07:01:35.000 132 21284.96 555.77 43140.10 48108.52 2022-05-12 07:01:36.000 132 21284.99 555.80 43140.09 48108.59 2022-05-12 07:01:37.000 132 21285.01 555.82 43140.08 48108.59 2022-05-12 07:01:38.000 132 21285.00 555.85 43140.09 48108.59 2022-05-12 07:01:39.000 132 21284.99 555.88 43140.02 48108.54 2022-05-12 07:01:40.000 132 21284.98 555.90 43140.03 48108.56 2022-05-12 07:01:41.000 132 21285.00 555.89 43140.09 48108.57 2022-05-12 07:01:42.000 132 21285.03 555.88 43140.08 48108.58 2022-05-12 07:01:43.000 132 21285.00 555.89 43140.10 48108.57 2022-05-12 07:01:44.000 132 21284.99 555.89 43140.10 48108.61 2022-05-12 07:01:45.000 132 21284.95 555.90 43140.10 48108.58 2022-05-12 07:01:46.000 132 21284.91 555.89 43140.14 48108.59 2022-05-12 07:01:47.000 132 21284.87 555.88 43140.18 48108.62 2022-05-12 07:01:48.000 132 21284.86 555.84 43140.24 48108.60 2022-05-12 07:01:49.000 132 21284.87 555.82 43140.26 48108.65 2022-05-12 07:01:50.000 132 21284.87 555.85 43140.30 48108.71 2022-05-12 07:01:51.000 132 21284.89 555.88 43140.31 48108.65 2022-05-12 07:01:52.000 132 21284.91 555.87 43140.30 48108.68 2022-05-12 07:01:53.000 132 21285.01 555.81 43140.27 48108.72 2022-05-12 07:01:54.000 132 21285.05 555.76 43140.28 48108.81 2022-05-12 07:01:55.000 132 21285.11 555.77 43140.34 48108.83 2022-05-12 07:01:56.000 132 21285.15 555.81 43140.35 48108.87 2022-05-12 07:01:57.000 132 21285.15 555.80 43140.34 48108.90 2022-05-12 07:01:58.000 132 21285.19 555.77 43140.39 48108.89 2022-05-12 07:01:59.000 132 21285.20 555.76 43140.38 48108.92 2022-05-12 07:02:00.000 132 21285.22 555.74 43140.38 48108.95 2022-05-12 07:02:01.000 132 21285.26 555.72 43140.44 48108.97 2022-05-12 07:02:02.000 132 21285.25 555.69 43140.45 48108.97 2022-05-12 07:02:03.000 132 21285.24 555.65 43140.49 48109.06 2022-05-12 07:02:04.000 132 21285.24 555.65 43140.48 48109.07 2022-05-12 07:02:05.000 132 21285.24 555.66 43140.50 48109.09 2022-05-12 07:02:06.000 132 21285.22 555.73 43140.50 48109.08 2022-05-12 07:02:07.000 132 21285.23 555.78 43140.51 48109.10 2022-05-12 07:02:08.000 132 21285.24 555.76 43140.50 48109.08 2022-05-12 07:02:09.000 132 21285.23 555.76 43140.48 48109.05 2022-05-12 07:02:10.000 132 21285.25 555.75 43140.48 48109.06 2022-05-12 07:02:11.000 132 21285.24 555.71 43140.50 48109.06 2022-05-12 07:02:12.000 132 21285.21 555.71 43140.46 48109.07 2022-05-12 07:02:13.000 132 21285.26 555.71 43140.50 48109.07 2022-05-12 07:02:14.000 132 21285.28 555.70 43140.47 48109.06 2022-05-12 07:02:15.000 132 21285.29 555.67 43140.47 48109.06 2022-05-12 07:02:16.000 132 21285.28 555.67 43140.48 48109.07 2022-05-12 07:02:17.000 132 21285.30 555.65 43140.51 48109.06 2022-05-12 07:02:18.000 132 21285.28 555.63 43140.52 48109.13 2022-05-12 07:02:19.000 132 21285.26 555.60 43140.53 48109.06 2022-05-12 07:02:20.000 132 21285.26 555.57 43140.50 48109.04 2022-05-12 07:02:21.000 132 21285.27 555.53 43140.52 48109.11 2022-05-12 07:02:22.000 132 21285.27 555.50 43140.54 48109.09 2022-05-12 07:02:23.000 132 21285.26 555.51 43140.53 48109.08 2022-05-12 07:02:24.000 132 21285.25 555.50 43140.55 48109.08 2022-05-12 07:02:25.000 132 21285.23 555.51 43140.50 48109.08 2022-05-12 07:02:26.000 132 21285.21 555.51 43140.48 48109.05 2022-05-12 07:02:27.000 132 21285.25 555.46 43140.50 48109.02 2022-05-12 07:02:28.000 132 21285.28 555.43 43140.47 48109.06 2022-05-12 07:02:29.000 132 21285.26 555.42 43140.46 48109.08 2022-05-12 07:02:30.000 132 21285.24 555.38 43140.50 48109.07 2022-05-12 07:02:31.000 132 21285.25 555.35 43140.49 48109.05 2022-05-12 07:02:32.000 132 21285.28 555.34 43140.47 48109.07 2022-05-12 07:02:33.000 132 21285.26 555.32 43140.46 48109.06 2022-05-12 07:02:34.000 132 21285.26 555.28 43140.49 48109.05 2022-05-12 07:02:35.000 132 21285.24 555.25 43140.54 48109.08 2022-05-12 07:02:36.000 132 21285.24 555.25 43140.50 48109.06 2022-05-12 07:02:37.000 132 21285.23 555.24 43140.51 48109.10 2022-05-12 07:02:38.000 132 21285.25 555.21 43140.54 48109.11 2022-05-12 07:02:39.000 132 21285.26 555.22 43140.57 48109.10 2022-05-12 07:02:40.000 132 21285.24 555.22 43140.52 48109.07 2022-05-12 07:02:41.000 132 21285.22 555.21 43140.54 48109.08 2022-05-12 07:02:42.000 132 21285.22 555.24 43140.56 48109.08 2022-05-12 07:02:43.000 132 21285.23 555.22 43140.55 48109.07 2022-05-12 07:02:44.000 132 21285.26 555.23 43140.53 48109.08 2022-05-12 07:02:45.000 132 21285.27 555.22 43140.55 48109.08 2022-05-12 07:02:46.000 132 21285.26 555.20 43140.58 48109.06 2022-05-12 07:02:47.000 132 21285.29 555.20 43140.60 48109.14 2022-05-12 07:02:48.000 132 21285.28 555.22 43140.58 48109.13 2022-05-12 07:02:49.000 132 21285.28 555.24 43140.54 48109.14 2022-05-12 07:02:50.000 132 21285.25 555.26 43140.56 48109.15 2022-05-12 07:02:51.000 132 21285.24 555.25 43140.56 48109.11 2022-05-12 07:02:52.000 132 21285.25 555.22 43140.57 48109.09 2022-05-12 07:02:53.000 132 21285.29 555.20 43140.56 48109.14 2022-05-12 07:02:54.000 132 21285.29 555.20 43140.55 48109.12 2022-05-12 07:02:55.000 132 21285.28 555.19 43140.55 48109.12 2022-05-12 07:02:56.000 132 21285.29 555.18 43140.60 48109.13 2022-05-12 07:02:57.000 132 21285.28 555.14 43140.59 48109.15 2022-05-12 07:02:58.000 132 21285.25 555.11 43140.60 48109.18 2022-05-12 07:02:59.000 132 21285.24 555.07 43140.64 48109.16 2022-05-12 07:03:00.000 132 21285.24 555.02 43140.64 48109.17 2022-05-12 07:03:01.000 132 21285.27 554.97 43140.68 48109.24 2022-05-12 07:03:02.000 132 21285.29 554.95 43140.70 48109.22 2022-05-12 07:03:03.000 132 21285.29 554.91 43140.73 48109.24 2022-05-12 07:03:04.000 132 21285.30 554.88 43140.78 48109.31 2022-05-12 07:03:05.000 132 21285.33 554.88 43140.79 48109.27 2022-05-12 07:03:06.000 132 21285.40 554.87 43140.80 48109.38 2022-05-12 07:03:07.000 132 21285.39 554.87 43140.82 48109.38 2022-05-12 07:03:08.000 132 21285.39 554.90 43140.84 48109.37 2022-05-12 07:03:09.000 132 21285.42 554.92 43140.85 48109.42 2022-05-12 07:03:10.000 132 21285.42 554.96 43140.86 48109.43 2022-05-12 07:03:11.000 132 21285.40 555.02 43140.85 48109.46 2022-05-12 07:03:12.000 132 21285.37 555.00 43140.85 48109.41 2022-05-12 07:03:13.000 132 21285.34 555.00 43140.86 48109.41 2022-05-12 07:03:14.000 132 21285.36 554.93 43140.87 48109.44 2022-05-12 07:03:15.000 132 21285.40 554.94 43140.89 48109.41 2022-05-12 07:03:16.000 132 21285.38 554.96 43140.89 48109.44 2022-05-12 07:03:17.000 132 21285.39 554.94 43140.83 48109.42 2022-05-12 07:03:18.000 132 21285.40 554.95 43140.87 48109.42 2022-05-12 07:03:19.000 132 21285.38 554.99 43140.86 48109.42 2022-05-12 07:03:20.000 132 21285.36 555.03 43140.81 48109.37 2022-05-12 07:03:21.000 132 21285.35 555.05 43140.80 48109.35 2022-05-12 07:03:22.000 132 21285.32 555.05 43140.75 48109.40 2022-05-12 07:03:23.000 132 21285.34 555.08 43140.70 48109.34 2022-05-12 07:03:24.000 132 21285.32 555.14 43140.66 48109.32 2022-05-12 07:03:25.000 132 21285.26 555.16 43140.65 48109.26 2022-05-12 07:03:26.000 132 21285.22 555.21 43140.61 48109.20 2022-05-12 07:03:27.000 132 21285.18 555.25 43140.58 48109.19 2022-05-12 07:03:28.000 132 21285.16 555.29 43140.53 48109.11 2022-05-12 07:03:29.000 132 21285.14 555.33 43140.49 48109.08 2022-05-12 07:03:30.000 132 21285.13 555.33 43140.44 48109.00 2022-05-12 07:03:31.000 132 21285.10 555.33 43140.41 48108.94 2022-05-12 07:03:32.000 132 21285.09 555.30 43140.40 48108.97 2022-05-12 07:03:33.000 132 21285.08 555.27 43140.40 48108.91 2022-05-12 07:03:34.000 132 21285.11 555.21 43140.41 48108.89 2022-05-12 07:03:35.000 132 21285.13 555.17 43140.45 48108.91 2022-05-12 07:03:36.000 132 21285.14 555.13 43140.41 48108.91 2022-05-12 07:03:37.000 132 21285.13 555.10 43140.44 48108.99 2022-05-12 07:03:38.000 132 21285.13 555.04 43140.47 48108.95 2022-05-12 07:03:39.000 132 21285.13 555.03 43140.46 48108.96 2022-05-12 07:03:40.000 132 21285.13 555.02 43140.48 48108.99 2022-05-12 07:03:41.000 132 21285.13 555.03 43140.44 48109.01 2022-05-12 07:03:42.000 132 21285.17 555.02 43140.46 48108.96 2022-05-12 07:03:43.000 132 21285.19 555.04 43140.46 48108.98 2022-05-12 07:03:44.000 132 21285.20 555.05 43140.46 48108.96 2022-05-12 07:03:45.000 132 21285.22 555.01 43140.45 48109.00 2022-05-12 07:03:46.000 132 21285.25 555.01 43140.41 48109.02 2022-05-12 07:03:47.000 132 21285.27 554.97 43140.45 48108.98 2022-05-12 07:03:48.000 132 21285.28 554.93 43140.48 48109.04 2022-05-12 07:03:49.000 132 21285.31 554.90 43140.49 48109.06 2022-05-12 07:03:50.000 132 21285.35 554.86 43140.49 48109.04 2022-05-12 07:03:51.000 132 21285.37 554.82 43140.52 48109.13 2022-05-12 07:03:52.000 132 21285.36 554.77 43140.54 48109.13 2022-05-12 07:03:53.000 132 21285.33 554.75 43140.58 48109.17 2022-05-12 07:03:54.000 132 21285.37 554.73 43140.63 48109.26 2022-05-12 07:03:55.000 132 21285.38 554.74 43140.67 48109.25 2022-05-12 07:03:56.000 132 21285.36 554.73 43140.71 48109.25 2022-05-12 07:03:57.000 132 21285.37 554.71 43140.75 48109.28 2022-05-12 07:03:58.000 132 21285.35 554.75 43140.74 48109.27 2022-05-12 07:03:59.000 132 21285.31 554.77 43140.70 48109.31 2022-05-12 07:04:00.000 132 21285.28 554.77 43140.70 48109.29 2022-05-12 07:04:01.000 132 21285.26 554.79 43140.70 48109.25 2022-05-12 07:04:02.000 132 21285.26 554.83 43140.66 48109.27 2022-05-12 07:04:03.000 132 21285.25 554.85 43140.65 48109.21 2022-05-12 07:04:04.000 132 21285.22 554.84 43140.65 48109.19 2022-05-12 07:04:05.000 132 21285.19 554.80 43140.65 48109.18 2022-05-12 07:04:06.000 132 21285.16 554.79 43140.67 48109.14 2022-05-12 07:04:07.000 132 21285.19 554.77 43140.65 48109.18 2022-05-12 07:04:08.000 132 21285.21 554.78 43140.65 48109.16 2022-05-12 07:04:09.000 132 21285.24 554.80 43140.66 48109.22 2022-05-12 07:04:10.000 132 21285.27 554.81 43140.64 48109.18 2022-05-12 07:04:11.000 132 21285.26 554.79 43140.65 48109.17 2022-05-12 07:04:12.000 132 21285.26 554.75 43140.67 48109.20 2022-05-12 07:04:13.000 132 21285.26 554.74 43140.66 48109.19 2022-05-12 07:04:14.000 132 21285.24 554.74 43140.60 48109.19 2022-05-12 07:04:15.000 132 21285.28 554.76 43140.59 48109.20 2022-05-12 07:04:16.000 132 21285.32 554.79 43140.59 48109.15 2022-05-12 07:04:17.000 132 21285.32 554.82 43140.56 48109.18 2022-05-12 07:04:18.000 132 21285.32 554.80 43140.52 48109.19 2022-05-12 07:04:19.000 132 21285.29 554.77 43140.52 48109.08 2022-05-12 07:04:20.000 132 21285.22 554.75 43140.56 48109.09 2022-05-12 07:04:21.000 132 21285.23 554.71 43140.57 48109.08 2022-05-12 07:04:22.000 132 21285.23 554.70 43140.56 48109.08 2022-05-12 07:04:23.000 132 21285.20 554.69 43140.55 48109.11 2022-05-12 07:04:24.000 132 21285.18 554.72 43140.57 48109.08 2022-05-12 07:04:25.000 132 21285.18 554.75 43140.57 48109.11 2022-05-12 07:04:26.000 132 21285.17 554.72 43140.55 48109.07 2022-05-12 07:04:27.000 132 21285.17 554.74 43140.55 48109.05 2022-05-12 07:04:28.000 132 21285.21 554.74 43140.55 48109.08 2022-05-12 07:04:29.000 132 21285.20 554.74 43140.54 48109.06 2022-05-12 07:04:30.000 132 21285.23 554.73 43140.51 48109.03 2022-05-12 07:04:31.000 132 21285.22 554.74 43140.48 48109.10 2022-05-12 07:04:32.000 132 21285.25 554.72 43140.50 48109.03 2022-05-12 07:04:33.000 132 21285.26 554.69 43140.51 48109.09 2022-05-12 07:04:34.000 132 21285.21 554.68 43140.53 48109.07 2022-05-12 07:04:35.000 132 21285.19 554.69 43140.53 48109.10 2022-05-12 07:04:36.000 132 21285.19 554.70 43140.52 48109.08 2022-05-12 07:04:37.000 132 21285.17 554.69 43140.52 48109.06 2022-05-12 07:04:38.000 132 21285.16 554.69 43140.55 48109.07 2022-05-12 07:04:39.000 132 21285.15 554.69 43140.58 48109.06 2022-05-12 07:04:40.000 132 21285.12 554.68 43140.59 48109.05 2022-05-12 07:04:41.000 132 21285.08 554.64 43140.56 48109.05 2022-05-12 07:04:42.000 132 21285.05 554.64 43140.55 48109.03 2022-05-12 07:04:43.000 132 21285.05 554.64 43140.57 48109.05 2022-05-12 07:04:44.000 132 21285.05 554.68 43140.56 48109.09 2022-05-12 07:04:45.000 132 21285.07 554.72 43140.58 48109.01 2022-05-12 07:04:46.000 132 21285.04 554.71 43140.54 48109.03 2022-05-12 07:04:47.000 132 21285.08 554.72 43140.53 48108.99 2022-05-12 07:04:48.000 132 21285.06 554.75 43140.52 48109.00 2022-05-12 07:04:49.000 132 21285.07 554.74 43140.53 48109.03 2022-05-12 07:04:50.000 132 21285.05 554.77 43140.51 48109.04 2022-05-12 07:04:51.000 132 21285.05 554.81 43140.53 48109.00 2022-05-12 07:04:52.000 132 21285.05 554.85 43140.49 48108.98 2022-05-12 07:04:53.000 132 21285.04 554.86 43140.48 48109.00 2022-05-12 07:04:54.000 132 21285.03 554.86 43140.50 48108.95 2022-05-12 07:04:55.000 132 21285.04 554.89 43140.45 48108.88 2022-05-12 07:04:56.000 132 21285.00 554.92 43140.42 48108.90 2022-05-12 07:04:57.000 132 21284.97 554.94 43140.41 48108.92 2022-05-12 07:04:58.000 132 21284.96 555.00 43140.36 48108.88 2022-05-12 07:04:59.000 132 21284.98 555.02 43140.39 48108.81 2022-05-12 07:05:00.000 132 21284.98 555.04 43140.39 48108.85 2022-05-12 07:05:01.000 132 21285.00 555.06 43140.36 48108.87 2022-05-12 07:05:02.000 132 21284.98 555.12 43140.36 48108.81 2022-05-12 07:05:03.000 132 21285.02 555.10 43140.36 48108.84 2022-05-12 07:05:04.000 132 21285.05 555.12 43140.38 48108.86 2022-05-12 07:05:05.000 132 21285.06 555.17 43140.40 48108.88 2022-05-12 07:05:06.000 132 21285.09 555.19 43140.40 48108.89 2022-05-12 07:05:07.000 132 21285.12 555.18 43140.40 48108.86 2022-05-12 07:05:08.000 132 21285.10 555.24 43140.39 48108.86 2022-05-12 07:05:09.000 132 21285.08 555.29 43140.38 48108.86 2022-05-12 07:05:10.000 132 21285.10 555.30 43140.34 48108.86 2022-05-12 07:05:11.000 132 21285.13 555.34 43140.32 48108.84 2022-05-12 07:05:12.000 132 21285.11 555.39 43140.28 48108.87 2022-05-12 07:05:13.000 132 21285.13 555.45 43140.26 48108.85 2022-05-12 07:05:14.000 132 21285.11 555.47 43140.21 48108.80 2022-05-12 07:05:15.000 132 21285.07 555.48 43140.22 48108.76 2022-05-12 07:05:16.000 132 21285.03 555.49 43140.21 48108.73 2022-05-12 07:05:17.000 132 21285.04 555.46 43140.19 48108.74 2022-05-12 07:05:18.000 132 21285.06 555.47 43140.19 48108.76 2022-05-12 07:05:19.000 132 21285.08 555.49 43140.19 48108.73 2022-05-12 07:05:20.000 132 21285.10 555.51 43140.20 48108.76 2022-05-12 07:05:21.000 132 21285.10 555.49 43140.18 48108.71 2022-05-12 07:05:22.000 132 21285.09 555.51 43140.16 48108.69 2022-05-12 07:05:23.000 132 21285.12 555.47 43140.16 48108.71 2022-05-12 07:05:24.000 132 21285.11 555.47 43140.20 48108.78 2022-05-12 07:05:25.000 132 21285.11 555.47 43140.20 48108.70 2022-05-12 07:05:26.000 132 21285.07 555.50 43140.21 48108.72 2022-05-12 07:05:27.000 132 21285.07 555.53 43140.20 48108.71 2022-05-12 07:05:28.000 132 21285.07 555.55 43140.19 48108.70 2022-05-12 07:05:29.000 132 21285.07 555.58 43140.18 48108.67 2022-05-12 07:05:30.000 132 21285.09 555.58 43140.18 48108.70 2022-05-12 07:05:31.000 132 21285.12 555.56 43140.15 48108.70 2022-05-12 07:05:32.000 132 21285.13 555.56 43140.15 48108.65 2022-05-12 07:05:33.000 132 21285.15 555.56 43140.17 48108.73 2022-05-12 07:05:34.000 132 21285.15 555.59 43140.17 48108.69 2022-05-12 07:05:35.000 132 21285.15 555.58 43140.17 48108.69 2022-05-12 07:05:36.000 132 21285.13 555.59 43140.16 48108.73 2022-05-12 07:05:37.000 132 21285.10 555.57 43140.18 48108.69 2022-05-12 07:05:38.000 132 21285.10 555.54 43140.19 48108.74 2022-05-12 07:05:39.000 132 21285.09 555.52 43140.21 48108.73 2022-05-12 07:05:40.000 132 21285.06 555.51 43140.22 48108.70 2022-05-12 07:05:41.000 132 21285.03 555.53 43140.24 48108.74 2022-05-12 07:05:42.000 132 21285.05 555.50 43140.22 48108.72 2022-05-12 07:05:43.000 132 21285.08 555.44 43140.26 48108.77 2022-05-12 07:05:44.000 132 21285.11 555.41 43140.30 48108.79 2022-05-12 07:05:45.000 132 21285.15 555.37 43140.31 48108.76 2022-05-12 07:05:46.000 132 21285.16 555.35 43140.28 48108.81 2022-05-12 07:05:47.000 132 21285.18 555.36 43140.32 48108.84 2022-05-12 07:05:48.000 132 21285.23 555.35 43140.32 48108.88 2022-05-12 07:05:49.000 132 21285.24 555.31 43140.28 48108.82 2022-05-12 07:05:50.000 132 21285.20 555.27 43140.29 48108.86 2022-05-12 07:05:51.000 132 21285.16 555.25 43140.31 48108.89 2022-05-12 07:05:52.000 132 21285.15 555.23 43140.32 48108.81 2022-05-12 07:05:53.000 132 21285.15 555.19 43140.30 48108.82 2022-05-12 07:05:54.000 132 21285.18 555.15 43140.30 48108.85 2022-05-12 07:05:55.000 132 21285.19 555.13 43140.33 48108.91 2022-05-12 07:05:56.000 132 21285.21 555.10 43140.35 48108.85 2022-05-12 07:05:57.000 132 21285.20 555.08 43140.36 48108.86 2022-05-12 07:05:58.000 132 21285.21 555.04 43140.39 48108.89 2022-05-12 07:05:59.000 132 21285.25 554.98 43140.43 48108.93 2022-05-12 07:06:00.000 132 21285.26 554.96 43140.47 48108.92 2022-05-12 07:06:01.000 132 21285.26 554.90 43140.49 48109.01 2022-05-12 07:06:02.000 132 21285.24 554.82 43140.56 48109.06 2022-05-12 07:06:03.000 132 21285.21 554.84 43140.58 48109.09 2022-05-12 07:06:04.000 132 21285.22 554.84 43140.62 48109.11 2022-05-12 07:06:05.000 132 21285.22 554.84 43140.66 48109.12 2022-05-12 07:06:06.000 132 21285.21 554.81 43140.67 48109.19 2022-05-12 07:06:07.000 132 21285.21 554.78 43140.69 48109.19 2022-05-12 07:06:08.000 132 21285.23 554.77 43140.72 48109.20 2022-05-12 07:06:09.000 132 21285.27 554.81 43140.71 48109.20 2022-05-12 07:06:10.000 132 21285.28 554.82 43140.68 48109.22 2022-05-12 07:06:11.000 132 21285.26 554.78 43140.67 48109.24 2022-05-12 07:06:12.000 132 21285.31 554.74 43140.68 48109.21 2022-05-12 07:06:13.000 132 21285.33 554.74 43140.69 48109.28 2022-05-12 07:06:14.000 132 21285.40 554.75 43140.73 48109.32 2022-05-12 07:06:15.000 132 21285.43 554.80 43140.75 48109.31 2022-05-12 07:06:16.000 132 21285.42 554.85 43140.75 48109.36 2022-05-12 07:06:17.000 132 21285.41 554.87 43140.76 48109.30 2022-05-12 07:06:18.000 132 21285.38 554.90 43140.75 48109.29 2022-05-12 07:06:19.000 132 21285.33 554.89 43140.74 48109.33 2022-05-12 07:06:20.000 132 21285.32 554.91 43140.75 48109.30 2022-05-12 07:06:21.000 132 21285.28 554.89 43140.75 48109.28 2022-05-12 07:06:22.000 132 21285.24 554.87 43140.77 48109.29 2022-05-12 07:06:23.000 132 21285.21 554.88 43140.78 48109.24 2022-05-12 07:06:24.000 132 21285.23 554.91 43140.75 48109.26 2022-05-12 07:06:25.000 132 21285.24 554.91 43140.72 48109.26 2022-05-12 07:06:26.000 132 21285.25 554.93 43140.70 48109.24 2022-05-12 07:06:27.000 132 21285.26 554.96 43140.64 48109.23 2022-05-12 07:06:28.000 132 21285.26 554.95 43140.62 48109.21 2022-05-12 07:06:29.000 132 21285.30 554.93 43140.64 48109.21 2022-05-12 07:06:30.000 132 21285.34 554.91 43140.63 48109.19 2022-05-12 07:06:31.000 132 21285.34 554.91 43140.63 48109.16 2022-05-12 07:06:32.000 132 21285.33 554.89 43140.61 48109.19 2022-05-12 07:06:33.000 132 21285.34 554.88 43140.60 48109.16 2022-05-12 07:06:34.000 132 21285.35 554.91 43140.55 48109.15 2022-05-12 07:06:35.000 132 21285.34 554.96 43140.54 48109.20 2022-05-12 07:06:36.000 132 21285.37 554.98 43140.51 48109.08 2022-05-12 07:06:37.000 132 21285.34 554.94 43140.49 48109.08 2022-05-12 07:06:38.000 132 21285.34 554.93 43140.50 48109.08 2022-05-12 07:06:39.000 132 21285.34 554.91 43140.50 48109.07 2022-05-12 07:06:40.000 132 21285.32 554.88 43140.54 48109.09 2022-05-12 07:06:41.000 132 21285.33 554.86 43140.52 48109.08 2022-05-12 07:06:42.000 132 21285.32 554.87 43140.53 48109.09 2022-05-12 07:06:43.000 132 21285.31 554.85 43140.55 48109.12 2022-05-12 07:06:44.000 132 21285.31 554.85 43140.57 48109.07 2022-05-12 07:06:45.000 132 21285.34 554.84 43140.57 48109.15 2022-05-12 07:06:46.000 132 21285.32 554.83 43140.58 48109.13 2022-05-12 07:06:47.000 132 21285.31 554.81 43140.59 48109.14 2022-05-12 07:06:48.000 132 21285.32 554.83 43140.60 48109.18 2022-05-12 07:06:49.000 132 21285.36 554.83 43140.60 48109.18 2022-05-12 07:06:50.000 132 21285.35 554.84 43140.62 48109.20 2022-05-12 07:06:51.000 132 21285.31 554.82 43140.64 48109.19 2022-05-12 07:06:52.000 132 21285.31 554.80 43140.63 48109.20 2022-05-12 07:06:53.000 132 21285.30 554.82 43140.63 48109.19 2022-05-12 07:06:54.000 132 21285.35 554.85 43140.63 48109.23 2022-05-12 07:06:55.000 132 21285.37 554.87 43140.61 48109.18 2022-05-12 07:06:56.000 132 21285.38 554.86 43140.61 48109.23 2022-05-12 07:06:57.000 132 21285.39 554.86 43140.59 48109.16 2022-05-12 07:06:58.000 132 21285.40 554.84 43140.60 48109.19 2022-05-12 07:06:59.000 132 21285.38 554.84 43140.58 48109.17 2022-05-12 07:07:00.000 132 21285.39 554.82 43140.62 48109.15 2022-05-12 07:07:01.000 132 21285.39 554.83 43140.60 48109.18 2022-05-12 07:07:02.000 132 21285.40 554.82 43140.58 48109.19 2022-05-12 07:07:03.000 132 21285.41 554.81 43140.57 48109.16 2022-05-12 07:07:04.000 132 21285.38 554.83 43140.59 48109.16 2022-05-12 07:07:05.000 132 21285.38 554.81 43140.56 48109.15 2022-05-12 07:07:06.000 132 21285.36 554.76 43140.55 48109.19 2022-05-12 07:07:07.000 132 21285.31 554.78 43140.57 48109.16 2022-05-12 07:07:08.000 132 21285.30 554.79 43140.58 48109.11 2022-05-12 07:07:09.000 132 21285.26 554.79 43140.54 48109.14 2022-05-12 07:07:10.000 132 21285.29 554.80 43140.53 48109.08 2022-05-12 07:07:11.000 132 21285.30 554.76 43140.52 48109.14 2022-05-12 07:07:12.000 132 21285.30 554.76 43140.53 48109.13 2022-05-12 07:07:13.000 132 21285.34 554.76 43140.55 48109.10 2022-05-12 07:07:14.000 132 21285.37 554.77 43140.56 48109.14 2022-05-12 07:07:15.000 132 21285.37 554.75 43140.54 48109.12 2022-05-12 07:07:16.000 132 21285.41 554.71 43140.54 48109.14 2022-05-12 07:07:17.000 132 21285.40 554.67 43140.57 48109.15 2022-05-12 07:07:18.000 132 21285.41 554.66 43140.53 48109.11 2022-05-12 07:07:19.000 132 21285.43 554.66 43140.57 48109.15 2022-05-12 07:07:20.000 132 21285.42 554.64 43140.57 48109.13 2022-05-12 07:07:21.000 132 21285.38 554.58 43140.58 48109.13 2022-05-12 07:07:22.000 132 21285.33 554.54 43140.57 48109.13 2022-05-12 07:07:23.000 132 21285.31 554.50 43140.58 48109.08 2022-05-12 07:07:24.000 132 21285.33 554.45 43140.63 48109.15 2022-05-12 07:07:25.000 132 21285.33 554.40 43140.67 48109.10 2022-05-12 07:07:26.000 132 21285.38 554.33 43140.70 48109.19 2022-05-12 07:07:27.000 132 21285.37 554.30 43140.72 48109.21 2022-05-12 07:07:28.000 132 21285.37 554.33 43140.74 48109.21 2022-05-12 07:07:29.000 132 21285.38 554.33 43140.75 48109.31 2022-05-12 07:07:30.000 132 21285.37 554.33 43140.75 48109.29 2022-05-12 07:07:31.000 132 21285.35 554.33 43140.73 48109.29 2022-05-12 07:07:32.000 132 21285.36 554.34 43140.72 48109.30 2022-05-12 07:07:33.000 132 21285.39 554.35 43140.73 48109.28 2022-05-12 07:07:34.000 132 21285.37 554.37 43140.74 48109.27 2022-05-12 07:07:35.000 132 21285.38 554.38 43140.73 48109.31 2022-05-12 07:07:36.000 132 21285.37 554.42 43140.72 48109.29 2022-05-12 07:07:37.000 132 21285.37 554.42 43140.72 48109.29 2022-05-12 07:07:38.000 132 21285.36 554.44 43140.71 48109.28 2022-05-12 07:07:39.000 132 21285.39 554.42 43140.71 48109.27 2022-05-12 07:07:40.000 132 21285.38 554.42 43140.71 48109.25 2022-05-12 07:07:41.000 132 21285.34 554.47 43140.72 48109.28 2022-05-12 07:07:42.000 132 21285.34 554.49 43140.72 48109.23 2022-05-12 07:07:43.000 132 21285.34 554.52 43140.73 48109.24 2022-05-12 07:07:44.000 132 21285.39 554.55 43140.72 48109.27 2022-05-12 07:07:45.000 132 21285.40 554.57 43140.68 48109.24 2022-05-12 07:07:46.000 132 21285.42 554.57 43140.65 48109.19 2022-05-12 07:07:47.000 132 21285.43 554.58 43140.66 48109.21 2022-05-12 07:07:48.000 132 21285.42 554.59 43140.64 48109.22 2022-05-12 07:07:49.000 132 21285.41 554.60 43140.62 48109.19 2022-05-12 07:07:50.000 132 21285.41 554.59 43140.62 48109.20 2022-05-12 07:07:51.000 132 21285.35 554.57 43140.60 48109.14 2022-05-12 07:07:52.000 132 21285.34 554.50 43140.62 48109.19 2022-05-12 07:07:53.000 132 21285.32 554.50 43140.65 48109.16 2022-05-12 07:07:54.000 132 21285.32 554.51 43140.65 48109.18 2022-05-12 07:07:55.000 132 21285.30 554.51 43140.67 48109.20 2022-05-12 07:07:56.000 132 21285.30 554.50 43140.68 48109.19 2022-05-12 07:07:57.000 132 21285.29 554.52 43140.67 48109.16 2022-05-12 07:07:58.000 132 21285.25 554.53 43140.64 48109.14 2022-05-12 07:07:59.000 132 21285.26 554.52 43140.65 48109.14 2022-05-12 07:08:00.000 132 21285.24 554.53 43140.65 48109.15 2022-05-12 07:08:01.000 132 21285.21 554.49 43140.68 48109.13 2022-05-12 07:08:02.000 132 21285.18 554.49 43140.65 48109.14 2022-05-12 07:08:03.000 132 21285.14 554.44 43140.65 48109.17 2022-05-12 07:08:04.000 132 21285.08 554.49 43140.68 48109.13 2022-05-12 07:08:05.000 132 21285.02 554.54 43140.66 48109.06 2022-05-12 07:08:06.000 132 21284.97 554.58 43140.62 48109.07 2022-05-12 07:08:07.000 132 21284.96 554.59 43140.61 48109.01 2022-05-12 07:08:08.000 132 21284.94 554.62 43140.54 48108.94 2022-05-12 07:08:09.000 132 21284.95 554.65 43140.53 48108.95 2022-05-12 07:08:10.000 132 21284.96 554.68 43140.48 48108.89 2022-05-12 07:08:11.000 132 21284.95 554.67 43140.43 48108.85 2022-05-12 07:08:12.000 132 21284.92 554.67 43140.38 48108.81 2022-05-12 07:08:13.000 132 21284.91 554.65 43140.34 48108.73 2022-05-12 07:08:14.000 132 21284.91 554.62 43140.34 48108.76 2022-05-12 07:08:15.000 132 21284.90 554.56 43140.37 48108.76 2022-05-12 07:08:16.000 132 21284.90 554.52 43140.36 48108.76 2022-05-12 07:08:17.000 132 21284.94 554.50 43140.36 48108.78 2022-05-12 07:08:18.000 132 21284.94 554.47 43140.41 48108.81 2022-05-12 07:08:19.000 132 21284.93 554.47 43140.39 48108.81 2022-05-12 07:08:20.000 132 21284.91 554.42 43140.46 48108.80 2022-05-12 07:08:21.000 132 21284.88 554.45 43140.49 48108.85 2022-05-12 07:08:22.000 132 21284.91 554.44 43140.51 48108.87 2022-05-12 07:08:23.000 132 21284.91 554.43 43140.55 48108.90 2022-05-12 07:08:24.000 132 21284.89 554.46 43140.54 48108.90 2022-05-12 07:08:25.000 132 21284.89 554.48 43140.54 48108.94 2022-05-12 07:08:26.000 132 21284.88 554.50 43140.59 48108.95 2022-05-12 07:08:27.000 132 21284.87 554.55 43140.60 48108.92 2022-05-12 07:08:28.000 132 21284.87 554.62 43140.57 48108.92 2022-05-12 07:08:29.000 132 21284.84 554.70 43140.56 48108.93 2022-05-12 07:08:30.000 132 21284.81 554.81 43140.53 48108.94 2022-05-12 07:08:31.000 132 21284.78 554.88 43140.49 48108.84 2022-05-12 07:08:32.000 132 21284.75 554.95 43140.41 48108.79 2022-05-12 07:08:33.000 132 21284.73 555.01 43140.33 48108.73 2022-05-12 07:08:34.000 132 21284.72 555.06 43140.30 48108.63 2022-05-12 07:08:35.000 132 21284.78 555.06 43140.31 48108.55 2022-05-12 07:08:36.000 132 21284.79 555.04 43140.29 48108.58 2022-05-12 07:08:37.000 132 21284.80 555.04 43140.32 48108.58 2022-05-12 07:08:38.000 132 21284.80 555.07 43140.32 48108.55 2022-05-12 07:08:39.000 132 21284.81 555.11 43140.30 48108.62 2022-05-12 07:08:40.000 132 21284.81 555.10 43140.33 48108.57 2022-05-12 07:08:41.000 132 21284.82 555.10 43140.36 48108.59 2022-05-12 07:08:42.000 132 21284.86 555.07 43140.37 48108.65 2022-05-12 07:08:43.000 132 21284.91 555.04 43140.38 48108.63 2022-05-12 07:08:44.000 132 21284.94 555.03 43140.41 48108.69 2022-05-12 07:08:45.000 132 21284.94 555.01 43140.44 48108.72 2022-05-12 07:08:46.000 132 21284.95 555.01 43140.46 48108.76 2022-05-12 07:08:47.000 132 21284.92 555.05 43140.46 48108.79 2022-05-12 07:08:48.000 132 21284.94 555.05 43140.46 48108.77 2022-05-12 07:08:49.000 132 21284.95 555.05 43140.46 48108.79 2022-05-12 07:08:50.000 132 21284.95 555.02 43140.50 48108.81 2022-05-12 07:08:51.000 132 21285.01 555.01 43140.55 48108.81 2022-05-12 07:08:52.000 132 21285.01 554.99 43140.57 48108.87 2022-05-12 07:08:53.000 132 21285.04 554.97 43140.64 48108.93 2022-05-12 07:08:54.000 132 21285.03 554.95 43140.63 48108.92 2022-05-12 07:08:55.000 132 21285.01 554.94 43140.65 48108.94 2022-05-12 07:08:56.000 132 21285.01 554.94 43140.68 48109.02 2022-05-12 07:08:57.000 132 21285.04 554.93 43140.68 48109.03 2022-05-12 07:08:58.000 132 21285.04 554.97 43140.74 48109.03 2022-05-12 07:08:59.000 132 21285.04 555.01 43140.74 48109.04 2022-05-12 07:09:00.000 132 21285.02 555.05 43140.72 48109.03 2022-05-12 07:09:01.000 132 21285.01 555.06 43140.74 48109.08 2022-05-12 07:09:02.000 132 21284.95 555.07 43140.74 48109.01 2022-05-12 07:09:03.000 132 21284.97 555.09 43140.73 48109.04 2022-05-12 07:09:04.000 132 21284.98 555.11 43140.72 48109.01 2022-05-12 07:09:05.000 132 21284.96 555.13 43140.67 48108.98 2022-05-12 07:09:06.000 132 21284.96 555.14 43140.65 48108.96 2022-05-12 07:09:07.000 132 21284.97 555.14 43140.66 48108.97 2022-05-12 07:09:08.000 132 21284.89 555.18 43140.66 48108.95 2022-05-12 07:09:09.000 132 21284.86 555.20 43140.66 48108.93 2022-05-12 07:09:10.000 132 21284.92 555.17 43140.62 48108.92 2022-05-12 07:09:11.000 132 21284.93 555.13 43140.63 48108.91 2022-05-12 07:09:12.000 132 21284.93 555.15 43140.63 48108.87 2022-05-12 07:09:13.000 132 21284.92 555.16 43140.64 48108.89 2022-05-12 07:09:14.000 132 21284.90 555.15 43140.62 48108.86 2022-05-12 07:09:15.000 132 21284.97 555.13 43140.59 48108.90 2022-05-12 07:09:16.000 132 21284.96 555.13 43140.57 48108.89 2022-05-12 07:09:17.000 132 21284.97 555.14 43140.58 48108.89 2022-05-12 07:09:18.000 132 21285.03 555.12 43140.56 48108.91 2022-05-12 07:09:19.000 132 21285.02 555.12 43140.56 48108.89 2022-05-12 07:09:20.000 132 21285.02 555.10 43140.59 48108.92 2022-05-12 07:09:21.000 132 21285.02 555.09 43140.57 48108.89 2022-05-12 07:09:22.000 132 21285.07 555.07 43140.53 48108.96 2022-05-12 07:09:23.000 132 21285.12 555.01 43140.56 48108.98 2022-05-12 07:09:24.000 132 21285.12 555.00 43140.60 48108.99 2022-05-12 07:09:25.000 132 21285.11 555.00 43140.62 48109.01 2022-05-12 07:09:26.000 132 21285.12 554.98 43140.65 48108.97 2022-05-12 07:09:27.000 132 21285.15 554.97 43140.63 48109.01 2022-05-12 07:09:28.000 132 21285.13 554.95 43140.64 48108.99 2022-05-12 07:09:29.000 132 21285.16 554.90 43140.60 48109.01 2022-05-12 07:09:30.000 132 21285.14 554.87 43140.60 48109.01 2022-05-12 07:09:31.000 132 21285.12 554.85 43140.63 48108.98 2022-05-12 07:09:32.000 132 21285.10 554.83 43140.62 48108.99 2022-05-12 07:09:33.000 132 21285.13 554.77 43140.61 48109.01 2022-05-12 07:09:34.000 132 21285.15 554.73 43140.62 48108.99 2022-05-12 07:09:35.000 132 21285.14 554.70 43140.66 48109.04 2022-05-12 07:09:36.000 132 21285.15 554.65 43140.68 48109.05 2022-05-12 07:09:37.000 132 21285.14 554.64 43140.72 48109.08 2022-05-12 07:09:38.000 132 21285.14 554.61 43140.78 48109.14 2022-05-12 07:09:39.000 132 21285.14 554.61 43140.79 48109.12 2022-05-12 07:09:40.000 132 21285.17 554.57 43140.80 48109.17 2022-05-12 07:09:41.000 132 21285.20 554.54 43140.84 48109.19 2022-05-12 07:09:42.000 132 21285.16 554.55 43140.83 48109.22 2022-05-12 07:09:43.000 132 21285.17 554.57 43140.81 48109.22 2022-05-12 07:09:44.000 132 21285.17 554.55 43140.80 48109.22 2022-05-12 07:09:45.000 132 21285.18 554.51 43140.81 48109.24 2022-05-12 07:09:46.000 132 21285.20 554.46 43140.83 48109.23 2022-05-12 07:09:47.000 132 21285.18 554.42 43140.87 48109.23 2022-05-12 07:09:48.000 132 21285.20 554.42 43140.90 48109.30 2022-05-12 07:09:49.000 132 21285.19 554.36 43140.92 48109.28 2022-05-12 07:09:50.000 132 21285.14 554.34 43140.95 48109.31 2022-05-12 07:09:51.000 132 21285.12 554.32 43140.99 48109.28 2022-05-12 07:09:52.000 132 21285.07 554.30 43141.00 48109.31 2022-05-12 07:09:53.000 132 21285.11 554.32 43141.01 48109.34 2022-05-12 07:09:54.000 132 21285.13 554.34 43141.00 48109.32 2022-05-12 07:09:55.000 132 21285.15 554.36 43141.01 48109.35 2022-05-12 07:09:56.000 132 21285.14 554.36 43141.00 48109.35 2022-05-12 07:09:57.000 132 21285.15 554.38 43140.97 48109.31 2022-05-12 07:09:58.000 132 21285.17 554.36 43141.00 48109.32 2022-05-12 07:09:59.000 132 21285.14 554.36 43140.91 48109.34 2022-05-12 07:10:00.000 132 21285.12 554.34 43140.87 48109.29 2022-05-12 07:10:01.000 132 21285.11 554.34 43140.88 48109.28 2022-05-12 07:10:02.000 132 21285.08 554.31 43140.88 48109.22 2022-05-12 07:10:03.000 132 21285.07 554.27 43140.90 48109.23 2022-05-12 07:10:04.000 132 21285.02 554.28 43140.88 48109.19 2022-05-12 07:10:05.000 132 21284.98 554.27 43140.86 48109.19 2022-05-12 07:10:06.000 132 21284.94 554.24 43140.88 48109.17 2022-05-12 07:10:07.000 132 21284.94 554.19 43140.86 48109.10 2022-05-12 07:10:08.000 132 21284.91 554.20 43140.85 48109.14 2022-05-12 07:10:09.000 132 21284.88 554.21 43140.84 48109.10 2022-05-12 07:10:10.000 132 21284.86 554.19 43140.84 48109.09 2022-05-12 07:10:11.000 132 21284.89 554.19 43140.82 48109.10 2022-05-12 07:10:12.000 132 21284.89 554.23 43140.80 48109.05 2022-05-12 07:10:13.000 132 21284.86 554.20 43140.81 48109.07 2022-05-12 07:10:14.000 132 21284.82 554.22 43140.78 48109.02 2022-05-12 07:10:15.000 132 21284.83 554.22 43140.79 48109.02 2022-05-12 07:10:16.000 132 21284.84 554.26 43140.76 48108.99 2022-05-12 07:10:17.000 132 21284.85 554.26 43140.75 48108.98 2022-05-12 07:10:18.000 132 21284.86 554.20 43140.76 48109.00 2022-05-12 07:10:19.000 132 21284.80 554.17 43140.78 48108.99 2022-05-12 07:10:20.000 132 21284.82 554.14 43140.81 48109.02 2022-05-12 07:10:21.000 132 21284.82 554.16 43140.83 48109.01 2022-05-12 07:10:22.000 132 21284.80 554.20 43140.81 48109.03 2022-05-12 07:10:23.000 132 21284.81 554.24 43140.84 48109.06 2022-05-12 07:10:24.000 132 21284.79 554.28 43140.84 48109.04 2022-05-12 07:10:25.000 132 21284.78 554.30 43140.81 48108.98 2022-05-12 07:10:26.000 132 21284.78 554.32 43140.81 48109.06 2022-05-12 07:10:27.000 132 21284.74 554.39 43140.79 48108.97 2022-05-12 07:10:28.000 132 21284.75 554.44 43140.80 48108.98 2022-05-12 07:10:29.000 132 21284.74 554.47 43140.78 48108.99 2022-05-12 07:10:30.000 132 21284.72 554.49 43140.76 48108.91 2022-05-12 07:10:31.000 132 21284.72 554.50 43140.75 48108.94 2022-05-12 07:10:32.000 132 21284.70 554.50 43140.72 48108.89 2022-05-12 07:10:33.000 132 21284.70 554.53 43140.71 48108.89 2022-05-12 07:10:34.000 132 21284.68 554.53 43140.76 48108.92 2022-05-12 07:10:35.000 132 21284.68 554.55 43140.74 48108.91 2022-05-12 07:10:36.000 132 21284.66 554.57 43140.70 48108.88 2022-05-12 07:10:37.000 132 21284.64 554.64 43140.69 48108.85 2022-05-12 07:10:38.000 132 21284.61 554.73 43140.64 48108.83 2022-05-12 07:10:39.000 132 21284.60 554.76 43140.63 48108.78 2022-05-12 07:10:40.000 132 21284.55 554.77 43140.61 48108.73 2022-05-12 07:10:41.000 132 21284.52 554.77 43140.58 48108.70 2022-05-12 07:10:42.000 132 21284.47 554.75 43140.54 48108.70 2022-05-12 07:10:43.000 132 21284.47 554.75 43140.52 48108.64 2022-05-12 07:10:44.000 132 21284.47 554.76 43140.54 48108.64 2022-05-12 07:10:45.000 132 21284.46 554.78 43140.55 48108.66 2022-05-12 07:10:46.000 132 21284.43 554.79 43140.50 48108.61 2022-05-12 07:10:47.000 132 21284.46 554.78 43140.51 48108.62 2022-05-12 07:10:48.000 132 21284.49 554.75 43140.48 48108.62 2022-05-12 07:10:49.000 132 21284.45 554.75 43140.50 48108.65 2022-05-12 07:10:50.000 132 21284.48 554.76 43140.52 48108.62 2022-05-12 07:10:51.000 132 21284.51 554.79 43140.53 48108.62 2022-05-12 07:10:52.000 132 21284.50 554.80 43140.54 48108.66 2022-05-12 07:10:53.000 132 21284.49 554.78 43140.47 48108.63 2022-05-12 07:10:54.000 132 21284.49 554.77 43140.48 48108.62 2022-05-12 07:10:55.000 132 21284.45 554.77 43140.43 48108.58 2022-05-12 07:10:56.000 132 21284.47 554.77 43140.42 48108.58 2022-05-12 07:10:57.000 132 21284.47 554.79 43140.43 48108.61 2022-05-12 07:10:58.000 132 21284.47 554.79 43140.42 48108.58 2022-05-12 07:10:59.000 132 21284.45 554.78 43140.40 48108.59 2022-05-12 07:11:00.000 132 21284.47 554.76 43140.38 48108.55 2022-05-12 07:11:01.000 132 21284.50 554.71 43140.41 48108.61 2022-05-12 07:11:02.000 132 21284.48 554.67 43140.43 48108.59 2022-05-12 07:11:03.000 132 21284.48 554.63 43140.46 48108.62 2022-05-12 07:11:04.000 132 21284.51 554.58 43140.50 48108.68 2022-05-12 07:11:05.000 132 21284.50 554.57 43140.49 48108.65 2022-05-12 07:11:06.000 132 21284.51 554.55 43140.53 48108.68 2022-05-12 07:11:07.000 132 21284.52 554.53 43140.57 48108.70 2022-05-12 07:11:08.000 132 21284.56 554.49 43140.57 48108.72 2022-05-12 07:11:09.000 132 21284.56 554.49 43140.58 48108.79 2022-05-12 07:11:10.000 132 21284.54 554.51 43140.59 48108.78 2022-05-12 07:11:11.000 132 21284.53 554.51 43140.62 48108.78 2022-05-12 07:11:12.000 132 21284.52 554.51 43140.59 48108.73 2022-05-12 07:11:13.000 132 21284.50 554.53 43140.57 48108.77 2022-05-12 07:11:14.000 132 21284.48 554.55 43140.56 48108.72 2022-05-12 07:11:15.000 132 21284.51 554.54 43140.57 48108.70 2022-05-12 07:11:16.000 132 21284.54 554.50 43140.60 48108.74 2022-05-12 07:11:17.000 132 21284.54 554.51 43140.58 48108.75 2022-05-12 07:11:18.000 132 21284.58 554.52 43140.60 48108.77 2022-05-12 07:11:19.000 132 21284.57 554.51 43140.63 48108.79 2022-05-12 07:11:20.000 132 21284.58 554.50 43140.58 48108.82 2022-05-12 07:11:21.000 132 21284.59 554.51 43140.63 48108.82 2022-05-12 07:11:22.000 132 21284.57 554.54 43140.66 48108.84 2022-05-12 07:11:23.000 132 21284.59 554.53 43140.63 48108.84 2022-05-12 07:11:24.000 132 21284.55 554.55 43140.64 48108.83 2022-05-12 07:11:25.000 132 21284.56 554.59 43140.64 48108.84 2022-05-12 07:11:26.000 132 21284.55 554.57 43140.63 48108.83 2022-05-12 07:11:27.000 132 21284.53 554.59 43140.64 48108.78 2022-05-12 07:11:28.000 132 21284.52 554.61 43140.62 48108.76 2022-05-12 07:11:29.000 132 21284.52 554.61 43140.60 48108.80 2022-05-12 07:11:30.000 132 21284.53 554.62 43140.58 48108.80 2022-05-12 07:11:31.000 132 21284.50 554.62 43140.59 48108.77 2022-05-12 07:11:32.000 132 21284.50 554.62 43140.61 48108.79 2022-05-12 07:11:33.000 132 21284.52 554.59 43140.61 48108.77 2022-05-12 07:11:34.000 132 21284.54 554.56 43140.59 48108.79 2022-05-12 07:11:35.000 132 21284.55 554.57 43140.61 48108.80 2022-05-12 07:11:36.000 132 21284.57 554.56 43140.60 48108.80 2022-05-12 07:11:37.000 132 21284.54 554.57 43140.61 48108.84 2022-05-12 07:11:38.000 132 21284.55 554.60 43140.60 48108.83 2022-05-12 07:11:39.000 132 21284.56 554.63 43140.58 48108.76 2022-05-12 07:11:40.000 132 21284.51 554.65 43140.54 48108.78 2022-05-12 07:11:41.000 132 21284.54 554.61 43140.52 48108.69 2022-05-12 07:11:42.000 132 21284.54 554.60 43140.53 48108.73 2022-05-12 07:11:43.000 132 21284.54 554.58 43140.50 48108.68 2022-05-12 07:11:44.000 132 21284.54 554.60 43140.48 48108.67 2022-05-12 07:11:45.000 132 21284.50 554.62 43140.45 48108.67 2022-05-12 07:11:46.000 132 21284.48 554.60 43140.47 48108.67 2022-05-12 07:11:47.000 132 21284.49 554.63 43140.46 48108.63 2022-05-12 07:11:48.000 132 21284.49 554.66 43140.44 48108.65 2022-05-12 07:11:49.000 132 21284.48 554.67 43140.41 48108.59 2022-05-12 07:11:50.000 132 21284.45 554.67 43140.44 48108.62 2022-05-12 07:11:51.000 132 21284.45 554.67 43140.39 48108.60 2022-05-12 07:11:52.000 132 21284.45 554.68 43140.38 48108.56 2022-05-12 07:11:53.000 132 21284.45 554.70 43140.40 48108.57 2022-05-12 07:11:54.000 132 21284.46 554.73 43140.40 48108.55 2022-05-12 07:11:55.000 132 21284.45 554.72 43140.35 48108.55 2022-05-12 07:11:56.000 132 21284.46 554.74 43140.32 48108.53 2022-05-12 07:11:57.000 132 21284.48 554.71 43140.32 48108.49 2022-05-12 07:11:58.000 132 21284.47 554.72 43140.32 48108.49 2022-05-12 07:11:59.000 132 21284.44 554.69 43140.34 48108.47 2022-05-12 07:12:00.000 132 21284.46 554.67 43140.37 48108.46 2022-05-12 07:12:01.000 132 21284.43 554.67 43140.38 48108.49 2022-05-12 07:12:02.000 132 21284.39 554.68 43140.39 48108.48 2022-05-12 07:12:03.000 132 21284.34 554.70 43140.37 48108.48 2022-05-12 07:12:04.000 132 21284.34 554.69 43140.40 48108.50 2022-05-12 07:12:05.000 132 21284.34 554.67 43140.39 48108.48 2022-05-12 07:12:06.000 132 21284.34 554.69 43140.37 48108.46 2022-05-12 07:12:07.000 132 21284.38 554.72 43140.35 48108.48 2022-05-12 07:12:08.000 132 21284.40 554.69 43140.36 48108.45 2022-05-12 07:12:09.000 132 21284.37 554.67 43140.37 48108.49 2022-05-12 07:12:10.000 132 21284.36 554.65 43140.39 48108.47 2022-05-12 07:12:11.000 132 21284.39 554.62 43140.40 48108.51 2022-05-12 07:12:12.000 132 21284.39 554.61 43140.41 48108.52 2022-05-12 07:12:13.000 132 21284.41 554.62 43140.47 48108.53 2022-05-12 07:12:14.000 132 21284.39 554.61 43140.49 48108.61 2022-05-12 07:12:15.000 132 21284.42 554.62 43140.50 48108.59 2022-05-12 07:12:16.000 132 21284.40 554.60 43140.48 48108.58 2022-05-12 07:12:17.000 132 21284.38 554.58 43140.51 48108.62 2022-05-12 07:12:18.000 132 21284.39 554.56 43140.48 48108.57 2022-05-12 07:12:19.000 132 21284.42 554.59 43140.48 48108.63 2022-05-12 07:12:20.000 132 21284.42 554.60 43140.48 48108.62 2022-05-12 07:12:21.000 132 21284.44 554.59 43140.52 48108.63 2022-05-12 07:12:22.000 132 21284.46 554.59 43140.51 48108.66 2022-05-12 07:12:23.000 132 21284.50 554.56 43140.50 48108.68 2022-05-12 07:12:24.000 132 21284.50 554.57 43140.53 48108.67 2022-05-12 07:12:25.000 132 21284.54 554.56 43140.54 48108.72 2022-05-12 07:12:26.000 132 21284.50 554.58 43140.53 48108.70 2022-05-12 07:12:27.000 132 21284.47 554.59 43140.50 48108.70 2022-05-12 07:12:28.000 132 21284.45 554.61 43140.51 48108.71 2022-05-12 07:12:29.000 132 21284.47 554.61 43140.51 48108.68 2022-05-12 07:12:30.000 132 21284.46 554.61 43140.53 48108.70 2022-05-12 07:12:31.000 132 21284.45 554.62 43140.53 48108.71 2022-05-12 07:12:32.000 132 21284.45 554.64 43140.56 48108.68 2022-05-12 07:12:33.000 132 21284.41 554.64 43140.55 48108.67 2022-05-12 07:12:34.000 132 21284.32 554.62 43140.55 48108.66 2022-05-12 07:12:35.000 132 21284.30 554.62 43140.59 48108.69 2022-05-12 07:12:36.000 132 21284.29 554.64 43140.59 48108.63 2022-05-12 07:12:37.000 132 21284.30 554.66 43140.56 48108.66 2022-05-12 07:12:38.000 132 21284.28 554.68 43140.58 48108.65 2022-05-12 07:12:39.000 132 21284.29 554.67 43140.61 48108.65 2022-05-12 07:12:40.000 132 21284.29 554.66 43140.61 48108.67 2022-05-12 07:12:41.000 132 21284.29 554.63 43140.63 48108.61 2022-05-12 07:12:42.000 132 21284.32 554.63 43140.62 48108.65 2022-05-12 07:12:43.000 132 21284.34 554.64 43140.64 48108.71 2022-05-12 07:12:44.000 132 21284.38 554.66 43140.68 48108.72 2022-05-12 07:12:45.000 132 21284.46 554.70 43140.63 48108.77 2022-05-12 07:12:46.000 132 21284.50 554.70 43140.67 48108.81 2022-05-12 07:12:47.000 132 21284.48 554.71 43140.64 48108.81 2022-05-12 07:12:48.000 132 21284.50 554.69 43140.63 48108.83 2022-05-12 07:12:49.000 132 21284.57 554.72 43140.67 48108.85 2022-05-12 07:12:50.000 132 21284.61 554.69 43140.72 48108.88 2022-05-12 07:12:51.000 132 21284.67 554.61 43140.81 48108.88 2022-05-12 07:12:52.000 132 21284.74 554.54 43140.89 48109.02 2022-05-12 07:12:53.000 132 21284.78 554.49 43140.96 48109.12 2022-05-12 07:12:54.000 132 21284.79 554.49 43140.99 48109.17 2022-05-12 07:12:55.000 132 21284.80 554.51 43141.02 48109.25 2022-05-12 07:12:56.000 132 21284.78 554.58 43141.01 48109.27 2022-05-12 07:12:57.000 132 21284.78 554.62 43141.02 48109.24 2022-05-12 07:12:58.000 132 21284.79 554.66 43140.98 48109.27 2022-05-12 07:12:59.000 132 21284.80 554.66 43140.99 48109.31 2022-05-12 07:13:00.000 132 21284.83 554.64 43140.99 48109.21 2022-05-12 07:13:01.000 132 21284.88 554.61 43141.03 48109.28 2022-05-12 07:13:02.000 132 21284.91 554.59 43141.06 48109.31 2022-05-12 07:13:03.000 132 21284.89 554.56 43141.06 48109.31 2022-05-12 07:13:04.000 132 21284.92 554.53 43141.06 48109.34 2022-05-12 07:13:05.000 132 21284.92 554.51 43141.09 48109.34 2022-05-12 07:13:06.000 132 21284.93 554.50 43141.12 48109.42 2022-05-12 07:13:07.000 132 21284.92 554.50 43141.14 48109.40 2022-05-12 07:13:08.000 132 21284.94 554.50 43141.11 48109.37 2022-05-12 07:13:09.000 132 21284.96 554.51 43141.11 48109.40 2022-05-12 07:13:10.000 132 21284.97 554.50 43141.12 48109.39 2022-05-12 07:13:11.000 132 21284.95 554.52 43141.11 48109.41 2022-05-12 07:13:12.000 132 21284.95 554.52 43141.09 48109.37 2022-05-12 07:13:13.000 132 21284.95 554.50 43141.10 48109.44 2022-05-12 07:13:14.000 132 21284.98 554.49 43141.13 48109.39 2022-05-12 07:13:15.000 132 21285.00 554.47 43141.11 48109.42 2022-05-12 07:13:16.000 132 21285.02 554.43 43141.11 48109.41 2022-05-12 07:13:17.000 132 21285.06 554.41 43141.13 48109.42 2022-05-12 07:13:18.000 132 21285.09 554.41 43141.12 48109.45 2022-05-12 07:13:19.000 132 21285.10 554.39 43141.11 48109.46 2022-05-12 07:13:20.000 132 21285.13 554.38 43141.11 48109.48 2022-05-12 07:13:21.000 132 21285.11 554.35 43141.14 48109.50 2022-05-12 07:13:22.000 132 21285.08 554.35 43141.16 48109.50 2022-05-12 07:13:23.000 132 21285.08 554.33 43141.20 48109.54 2022-05-12 07:13:24.000 132 21285.03 554.31 43141.25 48109.53 2022-05-12 07:13:25.000 132 21285.00 554.28 43141.26 48109.54 2022-05-12 07:13:26.000 132 21284.98 554.31 43141.27 48109.55 2022-05-12 07:13:27.000 132 21285.02 554.32 43141.29 48109.57 2022-05-12 07:13:28.000 132 21285.04 554.35 43141.24 48109.62 2022-05-12 07:13:29.000 132 21285.07 554.35 43141.21 48109.57 2022-05-12 07:13:30.000 132 21285.07 554.37 43141.21 48109.55 2022-05-12 07:13:31.000 132 21285.09 554.36 43141.16 48109.50 2022-05-12 07:13:32.000 132 21285.09 554.35 43141.13 48109.53 2022-05-12 07:13:33.000 132 21285.09 554.35 43141.12 48109.53 2022-05-12 07:13:34.000 132 21285.11 554.35 43141.11 48109.50 2022-05-12 07:13:35.000 132 21285.09 554.34 43141.11 48109.46 2022-05-12 07:13:36.000 132 21285.05 554.32 43141.14 48109.50 2022-05-12 07:13:37.000 132 21285.00 554.34 43141.11 48109.47 2022-05-12 07:13:38.000 132 21284.98 554.33 43141.11 48109.48 2022-05-12 07:13:39.000 132 21285.00 554.31 43141.11 48109.42 2022-05-12 07:13:40.000 132 21284.98 554.31 43141.09 48109.45 2022-05-12 07:13:41.000 132 21284.97 554.32 43141.10 48109.42 2022-05-12 07:13:42.000 132 21284.98 554.31 43141.08 48109.41 2022-05-12 07:13:43.000 132 21284.96 554.32 43141.07 48109.45 2022-05-12 07:13:44.000 132 21284.92 554.33 43141.08 48109.38 2022-05-12 07:13:45.000 132 21284.90 554.31 43141.05 48109.38 2022-05-12 07:13:46.000 132 21284.89 554.31 43141.06 48109.35 2022-05-12 07:13:47.000 132 21284.91 554.32 43141.04 48109.34 2022-05-12 07:13:48.000 132 21284.90 554.31 43141.04 48109.36 2022-05-12 07:13:49.000 132 21284.86 554.33 43141.03 48109.35 2022-05-12 07:13:50.000 132 21284.85 554.35 43141.02 48109.34 2022-05-12 07:13:51.000 132 21284.86 554.36 43141.01 48109.29 2022-05-12 07:13:52.000 132 21284.84 554.36 43140.99 48109.29 2022-05-12 07:13:53.000 132 21284.86 554.37 43140.96 48109.27 2022-05-12 07:13:54.000 132 21284.83 554.40 43140.95 48109.26 2022-05-12 07:13:55.000 132 21284.78 554.39 43140.96 48109.26 2022-05-12 07:13:56.000 132 21284.78 554.39 43140.91 48109.20 2022-05-12 07:13:57.000 132 21284.78 554.41 43140.88 48109.17 2022-05-12 07:13:58.000 132 21284.82 554.39 43140.83 48109.16 2022-05-12 07:13:59.000 132 21284.82 554.38 43140.79 48109.06 2022-05-12 07:14:00.000 132 21284.82 554.43 43140.76 48109.12 2022-05-12 07:14:01.000 132 21284.77 554.47 43140.74 48109.05 2022-05-12 07:14:02.000 132 21284.72 554.50 43140.70 48108.99 2022-05-12 07:14:03.000 132 21284.71 554.48 43140.64 48108.96 2022-05-12 07:14:04.000 132 21284.71 554.46 43140.62 48108.89 2022-05-12 07:14:05.000 132 21284.70 554.44 43140.65 48108.93 2022-05-12 07:14:06.000 132 21284.71 554.40 43140.67 48108.89 2022-05-12 07:14:07.000 132 21284.69 554.38 43140.67 48108.90 2022-05-12 07:14:08.000 132 21284.69 554.37 43140.66 48108.93 2022-05-12 07:14:09.000 132 21284.70 554.36 43140.68 48108.89 2022-05-12 07:14:10.000 132 21284.70 554.33 43140.67 48108.93 2022-05-12 07:14:11.000 132 21284.68 554.36 43140.63 48108.92 2022-05-12 07:14:12.000 132 21284.65 554.36 43140.67 48108.90 2022-05-12 07:14:13.000 132 21284.68 554.34 43140.68 48108.89 2022-05-12 07:14:14.000 132 21284.68 554.34 43140.67 48108.93 2022-05-12 07:14:15.000 132 21284.67 554.33 43140.65 48108.94 2022-05-12 07:14:16.000 132 21284.67 554.34 43140.62 48108.88 2022-05-12 07:14:17.000 132 21284.66 554.35 43140.64 48108.90 2022-05-12 07:14:18.000 132 21284.62 554.35 43140.65 48108.87 2022-05-12 07:14:19.000 132 21284.62 554.36 43140.60 48108.83 2022-05-12 07:14:20.000 132 21284.62 554.35 43140.60 48108.87 2022-05-12 07:14:21.000 132 21284.63 554.34 43140.61 48108.82 2022-05-12 07:14:22.000 132 21284.64 554.34 43140.60 48108.85 2022-05-12 07:14:23.000 132 21284.65 554.34 43140.60 48108.85 2022-05-12 07:14:24.000 132 21284.66 554.36 43140.58 48108.84 2022-05-12 07:14:25.000 132 21284.72 554.36 43140.55 48108.81 2022-05-12 07:14:26.000 132 21284.72 554.35 43140.53 48108.82 2022-05-12 07:14:27.000 132 21284.74 554.36 43140.55 48108.84 2022-05-12 07:14:28.000 132 21284.74 554.39 43140.54 48108.82 2022-05-12 07:14:29.000 132 21284.75 554.39 43140.53 48108.82 2022-05-12 07:14:30.000 132 21284.79 554.38 43140.54 48108.87 2022-05-12 07:14:31.000 132 21284.79 554.39 43140.55 48108.84 2022-05-12 07:14:32.000 132 21284.80 554.37 43140.60 48108.82 2022-05-12 07:14:33.000 132 21284.78 554.38 43140.58 48108.86 2022-05-12 07:14:34.000 132 21284.77 554.38 43140.55 48108.89 2022-05-12 07:14:35.000 132 21284.76 554.39 43140.57 48108.85 2022-05-12 07:14:36.000 132 21284.73 554.39 43140.57 48108.88 2022-05-12 07:14:37.000 132 21284.68 554.39 43140.59 48108.84 2022-05-12 07:14:38.000 132 21284.69 554.41 43140.55 48108.82 2022-05-12 07:14:39.000 132 21284.70 554.38 43140.59 48108.85 2022-05-12 07:14:40.000 132 21284.67 554.35 43140.60 48108.80 2022-05-12 07:14:41.000 132 21284.66 554.29 43140.66 48108.85 2022-05-12 07:14:42.000 132 21284.63 554.26 43140.67 48108.87 2022-05-12 07:14:43.000 132 21284.63 554.22 43140.71 48108.90 2022-05-12 07:14:44.000 132 21284.63 554.21 43140.72 48108.90 2022-05-12 07:14:45.000 132 21284.63 554.19 43140.74 48108.97 2022-05-12 07:14:46.000 132 21284.60 554.16 43140.75 48108.98 2022-05-12 07:14:47.000 132 21284.62 554.17 43140.82 48108.96 2022-05-12 07:14:48.000 132 21284.62 554.17 43140.82 48109.00 2022-05-12 07:14:49.000 132 21284.60 554.20 43140.78 48108.98 2022-05-12 07:14:50.000 132 21284.60 554.24 43140.77 48108.99 2022-05-12 07:14:51.000 132 21284.55 554.27 43140.74 48108.99 2022-05-12 07:14:52.000 132 21284.50 554.30 43140.72 48108.92 2022-05-12 07:14:53.000 132 21284.48 554.32 43140.71 48108.90 2022-05-12 07:14:54.000 132 21284.41 554.40 43140.65 48108.87 2022-05-12 07:14:55.000 132 21284.35 554.49 43140.62 48108.79 2022-05-12 07:14:56.000 132 21284.32 554.54 43140.56 48108.72 2022-05-12 07:14:57.000 132 21284.30 554.56 43140.52 48108.65 2022-05-12 07:14:58.000 132 21284.33 554.56 43140.50 48108.62 2022-05-12 07:14:59.000 132 21284.36 554.59 43140.50 48108.59 2022-05-12 07:15:00.000 132 21284.34 554.63 43140.46 48108.57 2022-05-12 07:15:01.000 132 21284.32 554.64 43140.43 48108.58 2022-05-12 07:15:02.000 132 21284.33 554.62 43140.44 48108.55 2022-05-12 07:15:03.000 132 21284.33 554.59 43140.46 48108.51 2022-05-12 07:15:04.000 132 21284.27 554.62 43140.44 48108.54 2022-05-12 07:15:05.000 132 21284.28 554.64 43140.46 48108.55 2022-05-12 07:15:06.000 132 21284.26 554.63 43140.49 48108.53 2022-05-12 07:15:07.000 132 21284.27 554.66 43140.48 48108.52 2022-05-12 07:15:08.000 132 21284.28 554.66 43140.46 48108.52 2022-05-12 07:15:09.000 132 21284.25 554.65 43140.45 48108.54 2022-05-12 07:15:10.000 132 21284.26 554.65 43140.43 48108.50 2022-05-12 07:15:11.000 132 21284.27 554.67 43140.43 48108.51 2022-05-12 07:15:12.000 132 21284.23 554.67 43140.41 48108.53 2022-05-12 07:15:13.000 132 21284.22 554.67 43140.44 48108.50 2022-05-12 07:15:14.000 132 21284.22 554.65 43140.45 48108.47 2022-05-12 07:15:15.000 132 21284.20 554.63 43140.43 48108.51 2022-05-12 07:15:16.000 132 21284.16 554.63 43140.46 48108.49 2022-05-12 07:15:17.000 132 21284.14 554.67 43140.45 48108.49 2022-05-12 07:15:18.000 132 21284.09 554.70 43140.46 48108.48 2022-05-12 07:15:19.000 132 21284.06 554.74 43140.44 48108.47 2022-05-12 07:15:20.000 132 21284.05 554.75 43140.43 48108.42 2022-05-12 07:15:21.000 132 21284.01 554.79 43140.39 48108.39 2022-05-12 07:15:22.000 132 21284.01 554.80 43140.34 48108.34 2022-05-12 07:15:23.000 132 21284.04 554.82 43140.31 48108.33 2022-05-12 07:15:24.000 132 21284.01 554.83 43140.28 48108.26 2022-05-12 07:15:25.000 132 21284.01 554.82 43140.27 48108.28 2022-05-12 07:15:26.000 132 21284.03 554.82 43140.26 48108.24 2022-05-12 07:15:27.000 132 21284.02 554.84 43140.24 48108.24 2022-05-12 07:15:28.000 132 21284.04 554.82 43140.25 48108.26 2022-05-12 07:15:29.000 132 21284.11 554.82 43140.28 48108.24 2022-05-12 07:15:30.000 132 21284.10 554.81 43140.31 48108.28 2022-05-12 07:15:31.000 132 21284.13 554.78 43140.32 48108.28 2022-05-12 07:15:32.000 132 21284.14 554.79 43140.32 48108.33 2022-05-12 07:15:33.000 132 21284.15 554.82 43140.32 48108.34 2022-05-12 07:15:34.000 132 21284.12 554.83 43140.36 48108.33 2022-05-12 07:15:35.000 132 21284.09 554.87 43140.33 48108.36 2022-05-12 07:15:36.000 132 21284.07 554.93 43140.31 48108.31 2022-05-12 07:15:37.000 132 21284.05 554.96 43140.31 48108.31 2022-05-12 07:15:38.000 132 21284.03 555.01 43140.28 48108.26 2022-05-12 07:15:39.000 132 21283.99 555.05 43140.24 48108.23 2022-05-12 07:15:40.000 132 21283.97 555.05 43140.27 48108.22 2022-05-12 07:15:41.000 132 21283.96 555.09 43140.27 48108.18 2022-05-12 07:15:42.000 132 21283.95 555.12 43140.24 48108.20 2022-05-12 07:15:43.000 132 21283.96 555.13 43140.24 48108.17 2022-05-12 07:15:44.000 132 21283.96 555.13 43140.24 48108.18 2022-05-12 07:15:45.000 132 21283.98 555.15 43140.25 48108.22 2022-05-12 07:15:46.000 132 21284.03 555.13 43140.26 48108.21 2022-05-12 07:15:47.000 132 21284.03 555.15 43140.27 48108.23 2022-05-12 07:15:48.000 132 21284.10 555.18 43140.31 48108.26 2022-05-12 07:15:49.000 132 21284.08 555.20 43140.33 48108.27 2022-05-12 07:15:50.000 132 21284.09 555.22 43140.34 48108.28 2022-05-12 07:15:51.000 132 21284.10 555.26 43140.30 48108.21 2022-05-12 07:15:52.000 132 21284.13 555.25 43140.28 48108.25 2022-05-12 07:15:53.000 132 21284.19 555.22 43140.29 48108.22 2022-05-12 07:15:54.000 132 21284.25 555.18 43140.28 48108.23 2022-05-12 07:15:55.000 132 21284.27 555.14 43140.33 48108.29 2022-05-12 07:15:56.000 132 21284.28 555.12 43140.35 48108.30 2022-05-12 07:15:57.000 132 21284.29 555.16 43140.34 48108.35 2022-05-12 07:15:58.000 132 21284.28 555.22 43140.35 48108.35 2022-05-12 07:15:59.000 132 21284.22 555.27 43140.32 48108.37 2022-05-12 07:16:00.000 132 21284.18 555.30 43140.29 48108.29 2022-05-12 07:16:01.000 132 21284.15 555.33 43140.29 48108.26 2022-05-12 07:16:02.000 132 21284.13 555.36 43140.31 48108.26 2022-05-12 07:16:03.000 132 21284.11 555.37 43140.29 48108.21 2022-05-12 07:16:04.000 132 21284.11 555.38 43140.29 48108.22 2022-05-12 07:16:05.000 132 21284.09 555.42 43140.30 48108.20 2022-05-12 07:16:06.000 132 21284.08 555.41 43140.29 48108.21 2022-05-12 07:16:07.000 132 21284.08 555.38 43140.27 48108.18 2022-05-12 07:16:08.000 132 21284.07 555.37 43140.29 48108.19 2022-05-12 07:16:09.000 132 21284.05 555.31 43140.32 48108.20 2022-05-12 07:16:10.000 132 21284.03 555.29 43140.33 48108.25 2022-05-12 07:16:11.000 132 21284.05 555.26 43140.36 48108.26 2022-05-12 07:16:12.000 132 21284.10 555.21 43140.38 48108.28 2022-05-12 07:16:13.000 132 21284.08 555.15 43140.44 48108.29 2022-05-12 07:16:14.000 132 21284.12 555.10 43140.50 48108.36 2022-05-12 07:16:15.000 132 21284.16 555.04 43140.55 48108.37 2022-05-12 07:16:16.000 132 21284.18 555.03 43140.54 48108.49 2022-05-12 07:16:17.000 132 21284.25 554.99 43140.60 48108.53 2022-05-12 07:16:18.000 132 21284.30 554.97 43140.63 48108.61 2022-05-12 07:16:19.000 132 21284.33 554.95 43140.67 48108.60 2022-05-12 07:16:20.000 132 21284.32 554.94 43140.68 48108.65 2022-05-12 07:16:21.000 132 21284.36 554.90 43140.68 48108.71 2022-05-12 07:16:22.000 132 21284.37 554.87 43140.70 48108.73 2022-05-12 07:16:23.000 132 21284.38 554.88 43140.74 48108.79 2022-05-12 07:16:24.000 132 21284.35 554.85 43140.72 48108.76 2022-05-12 07:16:25.000 132 21284.29 554.83 43140.77 48108.75 2022-05-12 07:16:26.000 132 21284.30 554.83 43140.82 48108.81 2022-05-12 07:16:27.000 132 21284.35 554.82 43140.81 48108.84 2022-05-12 07:16:28.000 132 21284.37 554.82 43140.83 48108.83 2022-05-12 07:16:29.000 132 21284.35 554.84 43140.86 48108.83 2022-05-12 07:16:30.000 132 21284.38 554.82 43140.90 48108.86 2022-05-12 07:16:31.000 132 21284.37 554.80 43140.87 48108.87 2022-05-12 07:16:32.000 132 21284.35 554.79 43140.89 48108.85 2022-05-12 07:16:33.000 132 21284.35 554.78 43140.90 48108.91 2022-05-12 07:16:34.000 132 21284.38 554.77 43140.94 48108.91 2022-05-12 07:16:35.000 132 21284.38 554.73 43140.97 48108.93 2022-05-12 07:16:36.000 132 21284.37 554.69 43140.99 48108.93 2022-05-12 07:16:37.000 132 21284.37 554.63 43141.03 48108.96 2022-05-12 07:16:38.000 132 21284.29 554.62 43141.04 48108.98 2022-05-12 07:16:39.000 132 21284.32 554.61 43141.07 48109.02 2022-05-12 07:16:40.000 132 21284.35 554.63 43141.06 48109.03 2022-05-12 07:16:41.000 132 21284.39 554.63 43141.09 48108.99 2022-05-12 07:16:42.000 132 21284.38 554.65 43141.09 48109.06 2022-05-12 07:16:43.000 132 21284.39 554.65 43141.09 48109.05 2022-05-12 07:16:44.000 132 21284.38 554.64 43141.04 48109.02 2022-05-12 07:16:45.000 132 21284.36 554.64 43141.03 48109.05 2022-05-12 07:16:46.000 132 21284.38 554.62 43141.04 48109.00 2022-05-12 07:16:47.000 132 21284.40 554.59 43141.04 48109.03 2022-05-12 07:16:48.000 132 21284.41 554.56 43141.03 48109.05 2022-05-12 07:16:49.000 132 21284.41 554.55 43141.03 48109.04 2022-05-12 07:16:50.000 132 21284.40 554.53 43141.06 48109.07 2022-05-12 07:16:51.000 132 21284.39 554.56 43141.05 48109.04 2022-05-12 07:16:52.000 132 21284.36 554.55 43141.05 48109.06 2022-05-12 07:16:53.000 132 21284.30 554.56 43141.00 48109.00 2022-05-12 07:16:54.000 132 21284.30 554.58 43141.01 48108.98 2022-05-12 07:16:55.000 132 21284.30 554.62 43140.97 48108.99 2022-05-12 07:16:56.000 132 21284.26 554.63 43140.95 48108.88 2022-05-12 07:16:57.000 132 21284.21 554.65 43140.91 48108.92 2022-05-12 07:16:58.000 132 21284.21 554.66 43140.83 48108.85 2022-05-12 07:16:59.000 132 21284.20 554.66 43140.84 48108.80 2022-05-12 07:17:00.000 132 21284.18 554.66 43140.82 48108.81 2022-05-12 07:17:01.000 132 21284.18 554.71 43140.81 48108.77 2022-05-12 07:17:02.000 132 21284.13 554.75 43140.80 48108.75 2022-05-12 07:17:03.000 132 21284.12 554.73 43140.79 48108.75 2022-05-12 07:17:04.000 132 21284.12 554.71 43140.78 48108.65 2022-05-12 07:17:05.000 132 21284.12 554.70 43140.77 48108.67 2022-05-12 07:17:06.000 132 21284.13 554.69 43140.77 48108.68 2022-05-12 07:17:07.000 132 21284.09 554.71 43140.76 48108.68 2022-05-12 07:17:08.000 132 21284.12 554.71 43140.72 48108.69 2022-05-12 07:17:09.000 132 21284.09 554.75 43140.74 48108.67 2022-05-12 07:17:10.000 132 21284.06 554.77 43140.75 48108.65 2022-05-12 07:17:11.000 132 21284.05 554.74 43140.75 48108.61 2022-05-12 07:17:12.000 132 21284.08 554.73 43140.73 48108.61 2022-05-12 07:17:13.000 132 21284.08 554.71 43140.76 48108.65 2022-05-12 07:17:14.000 132 21284.05 554.71 43140.72 48108.61 2022-05-12 07:17:15.000 132 21284.02 554.77 43140.72 48108.63 2022-05-12 07:17:16.000 132 21283.99 554.82 43140.69 48108.59 2022-05-12 07:17:17.000 132 21283.97 554.84 43140.67 48108.53 2022-05-12 07:17:18.000 132 21284.02 554.84 43140.69 48108.58 2022-05-12 07:17:19.000 132 21284.03 554.85 43140.68 48108.51 2022-05-12 07:17:20.000 132 21284.02 554.83 43140.64 48108.55 2022-05-12 07:17:21.000 132 21284.03 554.80 43140.65 48108.54 2022-05-12 07:17:22.000 132 21284.02 554.81 43140.67 48108.49 2022-05-12 07:17:23.000 132 21284.05 554.80 43140.70 48108.55 2022-05-12 07:17:24.000 132 21284.06 554.82 43140.67 48108.59 2022-05-12 07:17:25.000 132 21284.10 554.82 43140.67 48108.54 2022-05-12 07:17:26.000 132 21284.09 554.80 43140.67 48108.60 2022-05-12 07:17:27.000 132 21284.15 554.78 43140.73 48108.59 2022-05-12 07:17:28.000 132 21284.17 554.82 43140.72 48108.65 2022-05-12 07:17:29.000 132 21284.18 554.81 43140.72 48108.62 2022-05-12 07:17:30.000 132 21284.21 554.80 43140.70 48108.66 2022-05-12 07:17:31.000 132 21284.26 554.84 43140.72 48108.70 2022-05-12 07:17:32.000 132 21284.29 554.86 43140.73 48108.69 2022-05-12 07:17:33.000 132 21284.29 554.85 43140.76 48108.70 2022-05-12 07:17:34.000 132 21284.28 554.84 43140.75 48108.72 2022-05-12 07:17:35.000 132 21284.29 554.81 43140.76 48108.74 2022-05-12 07:17:36.000 132 21284.28 554.80 43140.77 48108.72 2022-05-12 07:17:37.000 132 21284.24 554.80 43140.79 48108.76 2022-05-12 07:17:38.000 132 21284.25 554.82 43140.85 48108.75 2022-05-12 07:17:39.000 132 21284.28 554.82 43140.87 48108.77 2022-05-12 07:17:40.000 132 21284.26 554.82 43140.84 48108.80 2022-05-12 07:17:41.000 132 21284.26 554.82 43140.84 48108.79 2022-05-12 07:17:42.000 132 21284.24 554.84 43140.84 48108.76 2022-05-12 07:17:43.000 132 21284.23 554.85 43140.85 48108.78 2022-05-12 07:17:44.000 132 21284.24 554.84 43140.83 48108.78 2022-05-12 07:17:45.000 132 21284.21 554.82 43140.85 48108.80 2022-05-12 07:17:46.000 132 21284.19 554.79 43140.87 48108.80 2022-05-12 07:17:47.000 132 21284.18 554.79 43140.87 48108.80 2022-05-12 07:17:48.000 132 21284.19 554.76 43140.85 48108.79 2022-05-12 07:17:49.000 132 21284.16 554.78 43140.86 48108.82 2022-05-12 07:17:50.000 132 21284.17 554.75 43140.90 48108.83 2022-05-12 07:17:51.000 132 21284.20 554.76 43140.94 48108.78 2022-05-12 07:17:52.000 132 21284.23 554.77 43140.92 48108.81 2022-05-12 07:17:53.000 132 21284.21 554.78 43140.90 48108.85 2022-05-12 07:17:54.000 132 21284.19 554.82 43140.88 48108.86 2022-05-12 07:17:55.000 132 21284.19 554.87 43140.88 48108.82 2022-05-12 07:17:56.000 132 21284.18 554.90 43140.82 48108.78 2022-05-12 07:17:57.000 132 21284.16 554.94 43140.82 48108.77 2022-05-12 07:17:58.000 132 21284.16 554.93 43140.82 48108.77 2022-05-12 07:17:59.000 132 21284.12 554.90 43140.81 48108.72 2022-05-12 07:18:00.000 132 21284.08 554.89 43140.82 48108.69 2022-05-12 07:18:01.000 132 21284.10 554.88 43140.80 48108.67 2022-05-12 07:18:02.000 132 21284.08 554.89 43140.81 48108.67 2022-05-12 07:18:03.000 132 21284.03 554.88 43140.81 48108.70 2022-05-12 07:18:04.000 132 21284.05 554.86 43140.84 48108.67 2022-05-12 07:18:05.000 132 21284.05 554.85 43140.83 48108.67 2022-05-12 07:18:06.000 132 21284.07 554.88 43140.82 48108.65 2022-05-12 07:18:07.000 132 21284.04 554.88 43140.83 48108.65 2022-05-12 07:18:08.000 132 21284.05 554.88 43140.80 48108.66 2022-05-12 07:18:09.000 132 21284.06 554.88 43140.81 48108.65 2022-05-12 07:18:10.000 132 21284.06 554.86 43140.78 48108.66 2022-05-12 07:18:11.000 132 21284.06 554.87 43140.80 48108.68 2022-05-12 07:18:12.000 132 21284.06 554.87 43140.82 48108.67 2022-05-12 07:18:13.000 132 21284.08 554.86 43140.81 48108.69 2022-05-12 07:18:14.000 132 21284.07 554.86 43140.81 48108.66 2022-05-12 07:18:15.000 132 21284.03 554.86 43140.81 48108.66 2022-05-12 07:18:16.000 132 21284.02 554.87 43140.79 48108.63 2022-05-12 07:18:17.000 132 21283.97 554.87 43140.78 48108.65 2022-05-12 07:18:18.000 132 21283.95 554.86 43140.77 48108.56 2022-05-12 07:18:19.000 132 21283.95 554.80 43140.76 48108.58 2022-05-12 07:18:20.000 132 21283.96 554.77 43140.74 48108.56 2022-05-12 07:18:21.000 132 21283.96 554.75 43140.74 48108.55 2022-05-12 07:18:22.000 132 21283.95 554.71 43140.77 48108.56 2022-05-12 07:18:23.000 132 21283.95 554.69 43140.79 48108.55 2022-05-12 07:18:24.000 132 21283.94 554.72 43140.78 48108.60 2022-05-12 07:18:25.000 132 21283.90 554.71 43140.79 48108.59 2022-05-12 07:18:26.000 132 21283.87 554.75 43140.76 48108.56 2022-05-12 07:18:27.000 132 21283.88 554.76 43140.73 48108.56 2022-05-12 07:18:28.000 132 21283.83 554.79 43140.69 48108.53 2022-05-12 07:18:29.000 132 21283.83 554.83 43140.63 48108.48 2022-05-12 07:18:30.000 132 21283.81 554.86 43140.59 48108.44 2022-05-12 07:18:31.000 132 21283.79 554.86 43140.57 48108.39 2022-05-12 07:18:32.000 132 21283.79 554.84 43140.54 48108.37 2022-05-12 07:18:33.000 132 21283.81 554.83 43140.52 48108.35 2022-05-12 07:18:34.000 132 21283.79 554.83 43140.50 48108.33 2022-05-12 07:18:35.000 132 21283.78 554.83 43140.48 48108.31 2022-05-12 07:18:36.000 132 21283.77 554.81 43140.47 48108.31 2022-05-12 07:18:37.000 132 21283.79 554.71 43140.50 48108.28 2022-05-12 07:18:38.000 132 21283.77 554.67 43140.53 48108.30 2022-05-12 07:18:39.000 132 21283.80 554.60 43140.59 48108.34 2022-05-12 07:18:40.000 132 21283.79 554.61 43140.61 48108.37 2022-05-12 07:18:41.000 132 21283.78 554.57 43140.63 48108.39 2022-05-12 07:18:42.000 132 21283.82 554.54 43140.64 48108.44 2022-05-12 07:18:43.000 132 21283.84 554.52 43140.66 48108.42 2022-05-12 07:18:44.000 132 21283.87 554.52 43140.66 48108.45 2022-05-12 07:18:45.000 132 21283.90 554.52 43140.66 48108.43 2022-05-12 07:18:46.000 132 21283.88 554.50 43140.66 48108.51 2022-05-12 07:18:47.000 132 21283.88 554.51 43140.66 48108.47 2022-05-12 07:18:48.000 132 21283.91 554.51 43140.65 48108.48 2022-05-12 07:18:49.000 132 21283.93 554.50 43140.69 48108.47 2022-05-12 07:18:50.000 132 21283.97 554.44 43140.72 48108.54 2022-05-12 07:18:51.000 132 21283.97 554.43 43140.72 48108.56 2022-05-12 07:18:52.000 132 21284.01 554.40 43140.75 48108.62 2022-05-12 07:18:53.000 132 21284.02 554.38 43140.79 48108.63 2022-05-12 07:18:54.000 132 21284.03 554.41 43140.84 48108.68 2022-05-12 07:18:55.000 132 21284.08 554.41 43140.87 48108.72 2022-05-12 07:18:56.000 132 21284.03 554.43 43140.85 48108.70 2022-05-12 07:18:57.000 132 21284.07 554.48 43140.85 48108.75 2022-05-12 07:18:58.000 132 21284.10 554.49 43140.84 48108.73 2022-05-12 07:18:59.000 132 21284.10 554.51 43140.82 48108.72 2022-05-12 07:19:00.000 132 21284.08 554.55 43140.82 48108.68 2022-05-12 07:19:01.000 132 21284.09 554.56 43140.79 48108.74 2022-05-12 07:19:02.000 132 21284.11 554.55 43140.79 48108.68 2022-05-12 07:19:03.000 132 21284.14 554.58 43140.81 48108.68 2022-05-12 07:19:04.000 132 21284.13 554.54 43140.81 48108.69 2022-05-12 07:19:05.000 132 21284.15 554.46 43140.84 48108.72 2022-05-12 07:19:06.000 132 21284.16 554.49 43140.88 48108.71 2022-05-12 07:19:07.000 132 21284.19 554.57 43140.89 48108.78 2022-05-12 07:19:08.000 132 21284.18 554.61 43140.84 48108.78 2022-05-12 07:19:09.000 132 21284.16 554.65 43140.77 48108.77 2022-05-12 07:19:10.000 132 21284.15 554.66 43140.77 48108.77 2022-05-12 07:19:11.000 132 21284.15 554.68 43140.78 48108.71 2022-05-12 07:19:12.000 132 21284.13 554.69 43140.76 48108.75 2022-05-12 07:19:13.000 132 21284.15 554.64 43140.75 48108.74 2022-05-12 07:19:14.000 132 21284.15 554.61 43140.73 48108.73 2022-05-12 07:19:15.000 132 21284.13 554.63 43140.78 48108.75 2022-05-12 07:19:16.000 132 21284.12 554.65 43140.73 48108.71 2022-05-12 07:19:17.000 132 21284.07 554.66 43140.71 48108.72 2022-05-12 07:19:18.000 132 21284.08 554.67 43140.71 48108.76 2022-05-12 07:19:19.000 132 21284.08 554.71 43140.70 48108.68 2022-05-12 07:19:20.000 132 21284.05 554.68 43140.68 48108.65 2022-05-12 07:19:21.000 132 21284.05 554.65 43140.70 48108.63 2022-05-12 07:19:22.000 132 21284.04 554.64 43140.69 48108.59 2022-05-12 07:19:23.000 132 21284.05 554.63 43140.69 48108.60 2022-05-12 07:19:24.000 132 21284.04 554.60 43140.68 48108.63 2022-05-12 07:19:25.000 132 21284.04 554.58 43140.69 48108.61 2022-05-12 07:19:26.000 132 21284.02 554.51 43140.70 48108.61 2022-05-12 07:19:27.000 132 21283.99 554.46 43140.68 48108.63 2022-05-12 07:19:28.000 132 21284.01 554.40 43140.71 48108.62 2022-05-12 07:19:29.000 132 21284.01 554.36 43140.74 48108.66 2022-05-12 07:19:30.000 132 21284.03 554.33 43140.76 48108.66 2022-05-12 07:19:31.000 132 21284.05 554.32 43140.78 48108.71 2022-05-12 07:19:32.000 132 21284.05 554.28 43140.81 48108.71 2022-05-12 07:19:33.000 132 21284.05 554.24 43140.82 48108.70 2022-05-12 07:19:34.000 132 21284.03 554.20 43140.86 48108.74 2022-05-12 07:19:35.000 132 21284.01 554.18 43140.87 48108.74 2022-05-12 07:19:36.000 132 21284.02 554.17 43140.89 48108.79 2022-05-12 07:19:37.000 132 21284.02 554.22 43140.88 48108.82 2022-05-12 07:19:38.000 132 21284.03 554.25 43140.88 48108.83 2022-05-12 07:19:39.000 132 21284.02 554.33 43140.85 48108.79 2022-05-12 07:19:40.000 132 21284.02 554.37 43140.82 48108.76 2022-05-12 07:19:41.000 132 21284.04 554.37 43140.81 48108.77 2022-05-12 07:19:42.000 132 21284.01 554.39 43140.80 48108.72 2022-05-12 07:19:43.000 132 21284.02 554.38 43140.77 48108.70 2022-05-12 07:19:44.000 132 21284.02 554.40 43140.77 48108.71 2022-05-12 07:19:45.000 132 21284.03 554.39 43140.76 48108.68 2022-05-12 07:19:46.000 132 21284.07 554.38 43140.73 48108.70 2022-05-12 07:19:47.000 132 21284.07 554.37 43140.71 48108.65 2022-05-12 07:19:48.000 132 21284.04 554.37 43140.72 48108.67 2022-05-12 07:19:49.000 132 21284.04 554.39 43140.75 48108.65 2022-05-12 07:19:50.000 132 21284.02 554.43 43140.70 48108.65 2022-05-12 07:19:51.000 132 21284.00 554.45 43140.69 48108.67 2022-05-12 07:19:52.000 132 21283.98 554.43 43140.69 48108.59 2022-05-12 07:19:53.000 132 21283.98 554.40 43140.69 48108.63 2022-05-12 07:19:54.000 132 21283.96 554.39 43140.71 48108.59 2022-05-12 07:19:55.000 132 21283.93 554.38 43140.70 48108.62 2022-05-12 07:19:56.000 132 21283.92 554.35 43140.71 48108.61 2022-05-12 07:19:57.000 132 21283.93 554.31 43140.73 48108.61 2022-05-12 07:19:58.000 132 21283.95 554.27 43140.77 48108.65 2022-05-12 07:19:59.000 132 21283.95 554.25 43140.80 48108.64 2022-05-12 07:20:00.000 132 21283.92 554.22 43140.82 48108.65 2022-05-12 07:20:01.000 132 21283.92 554.19 43140.82 48108.67 2022-05-12 07:20:02.000 132 21283.95 554.15 43140.85 48108.70 2022-05-12 07:20:03.000 132 21283.96 554.08 43140.92 48108.77 2022-05-12 07:20:04.000 132 21283.99 554.08 43140.96 48108.80 2022-05-12 07:20:05.000 132 21283.97 554.12 43140.97 48108.86 2022-05-12 07:20:06.000 132 21283.96 554.10 43140.96 48108.85 2022-05-12 07:20:07.000 132 21283.97 554.08 43140.97 48108.86 2022-05-12 07:20:08.000 132 21283.95 554.11 43140.95 48108.86 2022-05-12 07:20:09.000 132 21283.93 554.13 43140.97 48108.85 2022-05-12 07:20:10.000 132 21283.93 554.14 43140.97 48108.83 2022-05-12 07:20:11.000 132 21283.95 554.18 43140.95 48108.83 2022-05-12 07:20:12.000 132 21283.98 554.17 43140.93 48108.85 2022-05-12 07:20:13.000 132 21284.02 554.21 43140.90 48108.81 2022-05-12 07:20:14.000 132 21283.98 554.21 43140.89 48108.84 2022-05-12 07:20:15.000 132 21283.96 554.20 43140.88 48108.80 2022-05-12 07:20:16.000 132 21283.97 554.21 43140.90 48108.78 2022-05-12 07:20:17.000 132 21283.95 554.21 43140.86 48108.82 2022-05-12 07:20:18.000 132 21283.90 554.27 43140.82 48108.74 2022-05-12 07:20:19.000 132 21283.92 554.29 43140.83 48108.77 2022-05-12 07:20:20.000 132 21283.89 554.30 43140.86 48108.71 2022-05-12 07:20:21.000 132 21283.90 554.29 43140.82 48108.72 2022-05-12 07:20:22.000 132 21283.95 554.28 43140.82 48108.76 2022-05-12 07:20:23.000 132 21283.98 554.26 43140.80 48108.69 2022-05-12 07:20:24.000 132 21283.96 554.24 43140.79 48108.69 2022-05-12 07:20:25.000 132 21283.96 554.25 43140.79 48108.69 2022-05-12 07:20:26.000 132 21283.94 554.25 43140.80 48108.70 2022-05-12 07:20:27.000 132 21283.91 554.22 43140.82 48108.67 2022-05-12 07:20:28.000 132 21283.89 554.18 43140.82 48108.67 2022-05-12 07:20:29.000 132 21283.89 554.12 43140.83 48108.68 2022-05-12 07:20:30.000 132 21283.90 554.09 43140.83 48108.67 2022-05-12 07:20:31.000 132 21283.92 554.10 43140.88 48108.73 2022-05-12 07:20:32.000 132 21283.92 554.13 43140.86 48108.73 2022-05-12 07:20:33.000 132 21283.95 554.17 43140.84 48108.70 2022-05-12 07:20:34.000 132 21283.94 554.20 43140.80 48108.70 2022-05-12 07:20:35.000 132 21283.94 554.24 43140.78 48108.71 2022-05-12 07:20:36.000 132 21284.00 554.25 43140.75 48108.66 2022-05-12 07:20:37.000 132 21284.03 554.24 43140.74 48108.66 2022-05-12 07:20:38.000 132 21284.03 554.20 43140.73 48108.69 2022-05-12 07:20:39.000 132 21284.07 554.15 43140.74 48108.68 2022-05-12 07:20:40.000 132 21284.08 554.08 43140.78 48108.73 2022-05-12 07:20:41.000 132 21284.13 554.09 43140.81 48108.75 2022-05-12 07:20:42.000 132 21284.14 554.11 43140.84 48108.76 2022-05-12 07:20:43.000 132 21284.15 554.13 43140.87 48108.84 2022-05-12 07:20:44.000 132 21284.15 554.13 43140.89 48108.87 2022-05-12 07:20:45.000 132 21284.18 554.13 43140.93 48108.87 2022-05-12 07:20:46.000 132 21284.19 554.13 43140.93 48108.91 2022-05-12 07:20:47.000 132 21284.20 554.13 43140.96 48108.94 2022-05-12 07:20:48.000 132 21284.20 554.15 43140.97 48108.97 2022-05-12 07:20:49.000 132 21284.19 554.17 43140.98 48108.96 2022-05-12 07:20:50.000 132 21284.15 554.20 43140.98 48108.95 2022-05-12 07:20:51.000 132 21284.12 554.19 43140.94 48108.93 2022-05-12 07:20:52.000 132 21284.13 554.17 43140.97 48108.92 2022-05-12 07:20:53.000 132 21284.15 554.13 43140.98 48108.91 2022-05-12 07:20:54.000 132 21284.23 554.10 43141.02 48108.96 2022-05-12 07:20:55.000 132 21284.28 554.11 43141.04 48108.96 2022-05-12 07:20:56.000 132 21284.27 554.10 43141.05 48108.96 2022-05-12 07:20:57.000 132 21284.29 554.11 43141.09 48109.00 2022-05-12 07:20:58.000 132 21284.30 554.13 43141.10 48109.02 2022-05-12 07:20:59.000 132 21284.32 554.12 43141.07 48109.00 2022-05-12 07:21:00.000 132 21284.32 554.09 43141.08 48109.01 2022-05-12 07:21:01.000 132 21284.31 554.03 43141.11 48109.04 2022-05-12 07:21:02.000 132 21284.29 554.02 43141.14 48109.04 2022-05-12 07:21:03.000 132 21284.25 554.04 43141.16 48109.11 2022-05-12 07:21:04.000 132 21284.23 554.09 43141.15 48109.07 2022-05-12 07:21:05.000 132 21284.25 554.11 43141.13 48109.05 2022-05-12 07:21:06.000 132 21284.22 554.15 43141.12 48109.00 2022-05-12 07:21:07.000 132 21284.18 554.16 43141.10 48109.01 2022-05-12 07:21:08.000 132 21284.16 554.16 43141.08 48108.99 2022-05-12 07:21:09.000 132 21284.15 554.14 43141.05 48108.93 2022-05-12 07:21:10.000 132 21284.19 554.15 43141.04 48108.94 2022-05-12 07:21:11.000 132 21284.22 554.19 43141.03 48108.98 2022-05-12 07:21:12.000 132 21284.22 554.21 43141.01 48108.95 2022-05-12 07:21:13.000 132 21284.25 554.24 43141.02 48108.94 2022-05-12 07:21:14.000 132 21284.25 554.19 43141.01 48108.92 2022-05-12 07:21:15.000 132 21284.24 554.17 43140.99 48108.95 2022-05-12 07:21:16.000 132 21284.29 554.11 43140.99 48108.92 2022-05-12 07:21:17.000 132 21284.27 554.12 43141.02 48108.95 2022-05-12 07:21:18.000 132 21284.25 554.13 43141.06 48109.00 2022-05-12 07:21:19.000 132 21284.27 554.07 43141.06 48109.02 2022-05-12 07:21:20.000 132 21284.31 554.05 43141.12 48109.00 2022-05-12 07:21:21.000 132 21284.32 554.02 43141.14 48109.05 2022-05-12 07:21:22.000 132 21284.30 554.02 43141.18 48109.11 2022-05-12 07:21:23.000 132 21284.32 554.02 43141.19 48109.11 2022-05-12 07:21:24.000 132 21284.28 554.07 43141.20 48109.09 2022-05-12 07:21:25.000 132 21284.21 554.07 43141.20 48109.11 2022-05-12 07:21:26.000 132 21284.17 554.06 43141.17 48109.13 2022-05-12 07:21:27.000 132 21284.16 554.06 43141.14 48109.05 2022-05-12 07:21:28.000 132 21284.19 554.09 43141.16 48109.06 2022-05-12 07:21:29.000 132 21284.15 554.10 43141.19 48109.05 2022-05-12 07:21:30.000 132 21284.14 554.11 43141.17 48109.05 2022-05-12 07:21:31.000 132 21284.15 554.13 43141.14 48109.01 2022-05-12 07:21:32.000 132 21284.12 554.17 43141.17 48109.01 2022-05-12 07:21:33.000 132 21284.09 554.17 43141.16 48108.97 2022-05-12 07:21:34.000 132 21284.08 554.13 43141.11 48109.00 2022-05-12 07:21:35.000 132 21284.05 554.08 43141.09 48108.92 2022-05-12 07:21:36.000 132 21284.07 554.07 43141.13 48108.97 2022-05-12 07:21:37.000 132 21284.09 554.09 43141.08 48108.91 2022-05-12 07:21:38.000 132 21284.09 554.10 43141.05 48108.98 2022-05-12 07:21:39.000 132 21284.06 554.10 43141.02 48108.86 2022-05-12 07:21:40.000 132 21284.07 554.08 43141.02 48108.91 2022-05-12 07:21:41.000 132 21284.10 554.05 43141.04 48108.90 2022-05-12 07:21:42.000 132 21284.11 554.05 43141.04 48108.86 2022-05-12 07:21:43.000 132 21284.08 554.06 43141.02 48108.91 2022-05-12 07:21:44.000 132 21284.03 554.06 43141.01 48108.88 2022-05-12 07:21:45.000 132 21284.03 554.06 43140.91 48108.88 2022-05-12 07:21:46.000 132 21284.05 554.04 43140.91 48108.84 2022-05-12 07:21:47.000 132 21284.02 554.04 43140.91 48108.84 2022-05-12 07:21:48.000 132 21284.00 554.04 43140.92 48108.79 2022-05-12 07:21:49.000 132 21283.99 554.04 43140.90 48108.82 2022-05-12 07:21:50.000 132 21283.98 554.02 43140.90 48108.86 2022-05-12 07:21:51.000 132 21283.97 554.01 43140.88 48108.81 2022-05-12 07:21:52.000 132 21284.00 553.99 43140.91 48108.83 2022-05-12 07:21:53.000 132 21283.98 554.00 43140.92 48108.84 2022-05-12 07:21:54.000 132 21283.96 553.98 43140.93 48108.83 2022-05-12 07:21:55.000 132 21283.95 553.97 43140.93 48108.81 2022-05-12 07:21:56.000 132 21283.96 553.92 43140.96 48108.81 2022-05-12 07:21:57.000 132 21283.98 553.85 43141.02 48108.87 2022-05-12 07:21:58.000 132 21284.00 553.81 43141.06 48108.89 2022-05-12 07:21:59.000 132 21284.01 553.82 43141.08 48108.94 2022-05-12 07:22:00.000 132 21284.02 553.83 43141.10 48108.99 2022-05-12 07:22:01.000 132 21284.02 553.83 43141.11 48108.95 2022-05-12 07:22:02.000 132 21284.05 553.80 43141.13 48109.00 2022-05-12 07:22:03.000 132 21284.04 553.81 43141.11 48108.99 2022-05-12 07:22:04.000 132 21284.08 553.80 43141.09 48108.98 2022-05-12 07:22:05.000 132 21284.08 553.82 43141.12 48109.01 2022-05-12 07:22:06.000 132 21284.07 553.81 43141.11 48109.05 2022-05-12 07:22:07.000 132 21284.09 553.81 43141.10 48109.03 2022-05-12 07:22:08.000 132 21284.11 553.80 43141.10 48109.03 2022-05-12 07:22:09.000 132 21284.14 553.77 43141.12 48109.09 2022-05-12 07:22:10.000 132 21284.15 553.76 43141.14 48109.09 2022-05-12 07:22:11.000 132 21284.13 553.74 43141.15 48109.04 2022-05-12 07:22:12.000 132 21284.13 553.75 43141.20 48109.09 2022-05-12 07:22:13.000 132 21284.14 553.70 43141.20 48109.11 2022-05-12 07:22:14.000 132 21284.14 553.66 43141.23 48109.11 2022-05-12 07:22:15.000 132 21284.12 553.68 43141.22 48109.15 2022-05-12 07:22:16.000 132 21284.12 553.69 43141.24 48109.17 2022-05-12 07:22:17.000 132 21284.16 553.72 43141.23 48109.17 2022-05-12 07:22:18.000 132 21284.14 553.76 43141.20 48109.15 2022-05-12 07:22:19.000 132 21284.13 553.78 43141.18 48109.14 2022-05-12 07:22:20.000 132 21284.13 553.81 43141.14 48109.11 2022-05-12 07:22:21.000 132 21284.14 553.80 43141.13 48109.09 2022-05-12 07:22:22.000 132 21284.12 553.76 43141.14 48109.06 2022-05-12 07:22:23.000 132 21284.14 553.74 43141.14 48109.09 2022-05-12 07:22:24.000 132 21284.16 553.74 43141.18 48109.10 2022-05-12 07:22:25.000 132 21284.15 553.76 43141.16 48109.13 2022-05-12 07:22:26.000 132 21284.13 553.79 43141.17 48109.14 2022-05-12 07:22:27.000 132 21284.19 553.76 43141.20 48109.13 2022-05-12 07:22:28.000 132 21284.23 553.74 43141.21 48109.07 2022-05-12 07:22:29.000 132 21284.23 553.74 43141.20 48109.14 2022-05-12 07:22:30.000 132 21284.25 553.72 43141.22 48109.16 2022-05-12 07:22:31.000 132 21284.24 553.68 43141.22 48109.17 2022-05-12 07:22:32.000 132 21284.25 553.64 43141.21 48109.19 2022-05-12 07:22:33.000 132 21284.26 553.61 43141.22 48109.18 2022-05-12 07:22:34.000 132 21284.23 553.60 43141.24 48109.18 2022-05-12 07:22:35.000 132 21284.22 553.58 43141.29 48109.20 2022-05-12 07:22:36.000 132 21284.22 553.60 43141.28 48109.22 2022-05-12 07:22:37.000 132 21284.20 553.58 43141.29 48109.22 2022-05-12 07:22:38.000 132 21284.16 553.59 43141.27 48109.25 2022-05-12 07:22:39.000 132 21284.14 553.62 43141.28 48109.23 2022-05-12 07:22:40.000 132 21284.14 553.63 43141.30 48109.22 2022-05-12 07:22:41.000 132 21284.12 553.65 43141.29 48109.21 2022-05-12 07:22:42.000 132 21284.10 553.71 43141.27 48109.20 2022-05-12 07:22:43.000 132 21284.05 553.74 43141.25 48109.13 2022-05-12 07:22:44.000 132 21284.07 553.80 43141.22 48109.09 2022-05-12 07:22:45.000 132 21284.05 553.84 43141.17 48109.07 2022-05-12 07:22:46.000 132 21284.03 553.90 43141.13 48109.07 2022-05-12 07:22:47.000 132 21284.01 553.92 43141.07 48108.98 2022-05-12 07:22:48.000 132 21283.97 553.95 43141.04 48108.98 2022-05-12 07:22:49.000 132 21283.96 553.94 43141.03 48108.95 2022-05-12 07:22:50.000 132 21283.96 553.95 43141.00 48108.92 2022-05-12 07:22:51.000 132 21283.96 553.96 43141.04 48108.86 2022-05-12 07:22:52.000 132 21284.00 553.96 43140.99 48108.88 2022-05-12 07:22:53.000 132 21284.03 553.99 43141.00 48108.91 2022-05-12 07:22:54.000 132 21284.06 553.98 43141.01 48108.89 2022-05-12 07:22:55.000 132 21284.07 553.98 43141.00 48108.91 2022-05-12 07:22:56.000 132 21284.03 553.99 43140.98 48108.86 2022-05-12 07:22:57.000 132 21284.04 554.02 43140.96 48108.90 2022-05-12 07:22:58.000 132 21284.04 554.02 43140.95 48108.87 2022-05-12 07:22:59.000 132 21284.02 554.02 43140.97 48108.87 2022-05-12 07:23:00.000 132 21284.03 554.02 43140.96 48108.87 2022-05-12 07:23:01.000 132 21284.07 554.04 43140.92 48108.85 2022-05-12 07:23:02.000 132 21284.05 554.00 43140.92 48108.87 2022-05-12 07:23:03.000 132 21284.02 554.00 43140.93 48108.84 2022-05-12 07:23:04.000 132 21284.05 554.00 43140.93 48108.85 2022-05-12 07:23:05.000 132 21284.03 553.98 43140.92 48108.84 2022-05-12 07:23:06.000 132 21284.01 554.01 43140.93 48108.80 2022-05-12 07:23:07.000 132 21284.01 554.01 43140.90 48108.81 2022-05-12 07:23:08.000 132 21284.02 554.00 43140.92 48108.81 2022-05-12 07:23:09.000 132 21284.01 553.99 43140.92 48108.81 2022-05-12 07:23:10.000 132 21284.02 553.97 43140.95 48108.82 2022-05-12 07:23:11.000 132 21284.03 553.93 43140.94 48108.85 2022-05-12 07:23:12.000 132 21284.06 553.88 43140.97 48108.83 2022-05-12 07:23:13.000 132 21284.11 553.85 43141.02 48108.87 2022-05-12 07:23:14.000 132 21284.08 553.82 43141.02 48108.92 2022-05-12 07:23:15.000 132 21284.10 553.79 43141.02 48108.91 2022-05-12 07:23:16.000 132 21284.12 553.78 43141.07 48108.96 2022-05-12 07:23:17.000 132 21284.13 553.75 43141.08 48108.97 2022-05-12 07:23:18.000 132 21284.12 553.73 43141.05 48109.00 2022-05-12 07:23:19.000 132 21284.09 553.71 43141.11 48109.00 2022-05-12 07:23:20.000 132 21284.08 553.67 43141.12 48109.00 2022-05-12 07:23:21.000 132 21284.08 553.62 43141.14 48109.01 2022-05-12 07:23:22.000 132 21284.06 553.56 43141.13 48109.04 2022-05-12 07:23:23.000 132 21284.07 553.55 43141.17 48109.05 2022-05-12 07:23:24.000 132 21284.08 553.53 43141.18 48109.09 2022-05-12 07:23:25.000 132 21284.11 553.51 43141.21 48109.09 2022-05-12 07:23:26.000 132 21284.06 553.50 43141.20 48109.08 2022-05-12 07:23:27.000 132 21284.04 553.48 43141.21 48109.09 2022-05-12 07:23:28.000 132 21284.06 553.49 43141.18 48109.09 2022-05-12 07:23:29.000 132 21284.09 553.46 43141.19 48109.09 2022-05-12 07:23:30.000 132 21284.07 553.42 43141.20 48109.09 2022-05-12 07:23:31.000 132 21284.07 553.40 43141.18 48109.06 2022-05-12 07:23:32.000 132 21284.05 553.38 43141.15 48109.04 2022-05-12 07:23:33.000 132 21284.04 553.36 43141.11 48109.05 2022-05-12 07:23:34.000 132 21284.06 553.33 43141.11 48109.05 2022-05-12 07:23:35.000 132 21284.04 553.35 43141.15 48109.01 2022-05-12 07:23:36.000 132 21284.05 553.37 43141.12 48109.01 2022-05-12 07:23:37.000 132 21284.01 553.38 43141.05 48109.05 2022-05-12 07:23:38.000 132 21284.02 553.40 43141.07 48108.97 2022-05-12 07:23:39.000 132 21284.02 553.36 43141.07 48108.97 2022-05-12 07:23:40.000 132 21284.00 553.37 43141.03 48108.92 2022-05-12 07:23:41.000 132 21284.01 553.33 43141.05 48108.96 2022-05-12 07:23:42.000 132 21284.03 553.31 43141.03 48108.92 2022-05-12 07:23:43.000 132 21284.04 553.29 43141.01 48108.91 2022-05-12 07:23:44.000 132 21284.06 553.28 43141.03 48108.93 2022-05-12 07:23:45.000 132 21284.13 553.27 43141.03 48108.94 2022-05-12 07:23:46.000 132 21284.11 553.26 43141.00 48108.92 2022-05-12 07:23:47.000 132 21284.13 553.27 43140.99 48108.94 2022-05-12 07:23:48.000 132 21284.13 553.26 43140.97 48108.91 2022-05-12 07:23:49.000 132 21284.13 553.24 43140.97 48108.92 2022-05-12 07:23:50.000 132 21284.16 553.22 43140.98 48108.95 2022-05-12 07:23:51.000 132 21284.19 553.22 43141.01 48108.96 2022-05-12 07:23:52.000 132 21284.16 553.21 43141.00 48108.96 2022-05-12 07:23:53.000 132 21284.15 553.22 43140.99 48108.96 2022-05-12 07:23:54.000 132 21284.17 553.26 43141.00 48109.00 2022-05-12 07:23:55.000 132 21284.17 553.29 43140.97 48108.96 2022-05-12 07:23:56.000 132 21284.14 553.34 43140.94 48108.87 2022-05-12 07:23:57.000 132 21284.12 553.34 43140.91 48108.88 2022-05-12 07:23:58.000 132 21284.12 553.28 43140.91 48108.86 2022-05-12 07:23:59.000 132 21284.08 553.29 43140.92 48108.86 2022-05-12 07:24:00.000 132 21284.09 553.28 43140.91 48108.87 2022-05-12 07:24:01.000 132 21284.12 553.27 43140.90 48108.86 2022-05-12 07:24:02.000 132 21284.15 553.27 43140.89 48108.86 2022-05-12 07:24:03.000 132 21284.12 553.23 43140.92 48108.85 2022-05-12 07:24:04.000 132 21284.09 553.23 43140.90 48108.85 2022-05-12 07:24:05.000 132 21284.11 553.25 43140.93 48108.83 2022-05-12 07:24:06.000 132 21284.10 553.23 43140.94 48108.85 2022-05-12 07:24:07.000 132 21284.12 553.21 43140.95 48108.83 2022-05-12 07:24:08.000 132 21284.15 553.20 43140.90 48108.87 2022-05-12 07:24:09.000 132 21284.13 553.22 43140.86 48108.85 2022-05-12 07:24:10.000 132 21284.12 553.25 43140.85 48108.85 2022-05-12 07:24:11.000 132 21284.11 553.23 43140.86 48108.87 2022-05-12 07:24:12.000 132 21284.14 553.19 43140.86 48108.80 2022-05-12 07:24:13.000 132 21284.13 553.16 43140.87 48108.81 2022-05-12 07:24:14.000 132 21284.14 553.16 43140.90 48108.86 2022-05-12 07:24:15.000 132 21284.12 553.19 43140.88 48108.90 2022-05-12 07:24:16.000 132 21284.09 553.22 43140.89 48108.81 2022-05-12 07:24:17.000 132 21284.09 553.25 43140.85 48108.85 2022-05-12 07:24:18.000 132 21284.06 553.23 43140.85 48108.81 2022-05-12 07:24:19.000 132 21284.03 553.20 43140.88 48108.76 2022-05-12 07:24:20.000 132 21284.03 553.21 43140.89 48108.81 2022-05-12 07:24:21.000 132 21284.03 553.18 43140.91 48108.79 2022-05-12 07:24:22.000 132 21284.04 553.14 43140.93 48108.80 2022-05-12 07:24:23.000 132 21284.01 553.09 43140.95 48108.84 2022-05-12 07:24:24.000 132 21284.05 553.05 43140.97 48108.83 2022-05-12 07:24:25.000 132 21284.06 553.04 43141.01 48108.89 2022-05-12 07:24:26.000 132 21284.07 553.03 43141.02 48108.96 2022-05-12 07:24:27.000 132 21284.12 552.99 43141.07 48108.99 2022-05-12 07:24:28.000 132 21284.17 552.99 43141.11 48109.07 2022-05-12 07:24:29.000 132 21284.19 553.01 43141.12 48109.03 2022-05-12 07:24:30.000 132 21284.21 553.00 43141.17 48109.10 2022-05-12 07:24:31.000 132 21284.22 553.00 43141.18 48109.12 2022-05-12 07:24:32.000 132 21284.22 552.98 43141.15 48109.13 2022-05-12 07:24:33.000 132 21284.21 552.97 43141.15 48109.13 2022-05-12 07:24:34.000 132 21284.23 552.98 43141.18 48109.11 2022-05-12 07:24:35.000 132 21284.29 552.97 43141.19 48109.14 2022-05-12 07:24:36.000 132 21284.33 552.93 43141.21 48109.16 2022-05-12 07:24:37.000 132 21284.35 552.86 43141.23 48109.21 2022-05-12 07:24:38.000 132 21284.31 552.84 43141.25 48109.24 2022-05-12 07:24:39.000 132 21284.34 552.78 43141.29 48109.31 2022-05-12 07:24:40.000 132 21284.32 552.75 43141.33 48109.32 2022-05-12 07:24:41.000 132 21284.31 552.72 43141.35 48109.33 2022-05-12 07:24:42.000 132 21284.28 552.72 43141.39 48109.38 2022-05-12 07:24:43.000 132 21284.28 552.74 43141.42 48109.38 2022-05-12 07:24:44.000 132 21284.28 552.75 43141.41 48109.36 2022-05-12 07:24:45.000 132 21284.30 552.75 43141.41 48109.32 2022-05-12 07:24:46.000 132 21284.29 552.74 43141.39 48109.32 2022-05-12 07:24:47.000 132 21284.25 552.72 43141.37 48109.33 2022-05-12 07:24:48.000 132 21284.26 552.69 43141.37 48109.33 2022-05-12 07:24:49.000 132 21284.29 552.64 43141.38 48109.29 2022-05-12 07:24:50.000 132 21284.27 552.61 43141.37 48109.31 2022-05-12 07:24:51.000 132 21284.25 552.57 43141.36 48109.32 2022-05-12 07:24:52.000 132 21284.23 552.58 43141.36 48109.30 2022-05-12 07:24:53.000 132 21284.24 552.59 43141.34 48109.29 2022-05-12 07:24:54.000 132 21284.21 552.62 43141.31 48109.29 2022-05-12 07:24:55.000 132 21284.20 552.65 43141.29 48109.31 2022-05-12 07:24:56.000 132 21284.21 552.65 43141.33 48109.27 2022-05-12 07:24:57.000 132 21284.22 552.65 43141.31 48109.25 2022-05-12 07:24:58.000 132 21284.19 552.65 43141.32 48109.25 2022-05-12 07:24:59.000 132 21284.15 552.63 43141.36 48109.26 2022-05-12 07:25:00.000 132 21284.16 552.65 43141.34 48109.24 2022-05-12 07:25:01.000 132 21284.17 552.67 43141.32 48109.24 2022-05-12 07:25:02.000 132 21284.21 552.69 43141.33 48109.26 2022-05-12 07:25:03.000 132 21284.25 552.67 43141.33 48109.28 2022-05-12 07:25:04.000 132 21284.25 552.70 43141.35 48109.26 2022-05-12 07:25:05.000 132 21284.31 552.72 43141.34 48109.30 2022-05-12 07:25:06.000 132 21284.31 552.74 43141.35 48109.34 2022-05-12 07:25:07.000 132 21284.30 552.81 43141.34 48109.35 2022-05-12 07:25:08.000 132 21284.28 552.90 43141.30 48109.33 2022-05-12 07:25:09.000 132 21284.28 552.94 43141.22 48109.28 2022-05-12 07:25:10.000 132 21284.30 552.96 43141.21 48109.24 2022-05-12 07:25:11.000 132 21284.29 553.00 43141.18 48109.21 2022-05-12 07:25:12.000 132 21284.27 552.98 43141.17 48109.18 2022-05-12 07:25:13.000 132 21284.25 553.01 43141.15 48109.17 2022-05-12 07:25:14.000 132 21284.23 553.09 43141.12 48109.12 2022-05-12 07:25:15.000 132 21284.25 553.19 43141.10 48109.13 2022-05-12 07:25:16.000 132 21284.20 553.24 43141.03 48109.07 2022-05-12 07:25:17.000 132 21284.20 553.28 43140.96 48109.00 2022-05-12 07:25:18.000 132 21284.20 553.26 43140.93 48108.92 2022-05-12 07:25:19.000 132 21284.22 553.19 43140.94 48108.91 2022-05-12 07:25:20.000 132 21284.26 553.10 43140.99 48108.95 2022-05-12 07:25:21.000 132 21284.30 553.02 43141.04 48109.01 2022-05-12 07:25:22.000 132 21284.32 553.01 43141.09 48109.03 2022-05-12 07:25:23.000 132 21284.30 552.99 43141.14 48109.12 2022-05-12 07:25:24.000 132 21284.30 552.98 43141.15 48109.15 2022-05-12 07:25:25.000 132 21284.29 552.97 43141.17 48109.15 2022-05-12 07:25:26.000 132 21284.31 552.98 43141.14 48109.19 2022-05-12 07:25:27.000 132 21284.31 552.98 43141.17 48109.20 2022-05-12 07:25:28.000 132 21284.30 552.96 43141.18 48109.19 2022-05-12 07:25:29.000 132 21284.31 552.95 43141.20 48109.25 2022-05-12 07:25:30.000 132 21284.31 552.94 43141.21 48109.24 2022-05-12 07:25:31.000 132 21284.33 552.94 43141.25 48109.27 2022-05-12 07:25:32.000 132 21284.36 552.93 43141.25 48109.28 2022-05-12 07:25:33.000 132 21284.37 552.93 43141.27 48109.27 2022-05-12 07:25:34.000 132 21284.36 552.95 43141.27 48109.27 2022-05-12 07:25:35.000 132 21284.35 552.94 43141.26 48109.29 2022-05-12 07:25:36.000 132 21284.35 552.92 43141.29 48109.31 2022-05-12 07:25:37.000 132 21284.37 552.93 43141.36 48109.33 2022-05-12 07:25:38.000 132 21284.40 552.95 43141.36 48109.31 2022-05-12 07:25:39.000 132 21284.38 552.97 43141.36 48109.36 2022-05-12 07:25:40.000 132 21284.38 552.96 43141.38 48109.39 2022-05-12 07:25:41.000 132 21284.41 552.94 43141.42 48109.40 2022-05-12 07:25:42.000 132 21284.43 552.96 43141.42 48109.40 2022-05-12 07:25:43.000 132 21284.43 552.97 43141.42 48109.39 2022-05-12 07:25:44.000 132 21284.48 552.97 43141.42 48109.44 2022-05-12 07:25:45.000 132 21284.50 552.96 43141.44 48109.48 2022-05-12 07:25:46.000 132 21284.50 552.93 43141.45 48109.49 2022-05-12 07:25:47.000 132 21284.53 552.92 43141.47 48109.50 2022-05-12 07:25:48.000 132 21284.57 552.91 43141.49 48109.54 2022-05-12 07:25:49.000 132 21284.55 552.93 43141.52 48109.55 2022-05-12 07:25:50.000 132 21284.53 552.96 43141.49 48109.55 2022-05-12 07:25:51.000 132 21284.50 552.97 43141.46 48109.53 2022-05-12 07:25:52.000 132 21284.45 552.95 43141.46 48109.50 2022-05-12 07:25:53.000 132 21284.41 552.96 43141.45 48109.54 2022-05-12 07:25:54.000 132 21284.37 552.95 43141.42 48109.50 2022-05-12 07:25:55.000 132 21284.35 552.92 43141.43 48109.50 2022-05-12 07:25:56.000 132 21284.34 552.92 43141.47 48109.49 2022-05-12 07:25:57.000 132 21284.36 552.92 43141.46 48109.47 2022-05-12 07:25:58.000 132 21284.38 552.92 43141.45 48109.49 2022-05-12 07:25:59.000 132 21284.39 552.89 43141.48 48109.44 2022-05-12 07:26:00.000 132 21284.37 552.85 43141.47 48109.47 2022-05-12 07:26:01.000 132 21284.34 552.79 43141.46 48109.43 2022-05-12 07:26:02.000 132 21284.37 552.77 43141.49 48109.49 2022-05-12 07:26:03.000 132 21284.41 552.73 43141.52 48109.52 2022-05-12 07:26:04.000 132 21284.41 552.74 43141.53 48109.49 2022-05-12 07:26:05.000 132 21284.39 552.75 43141.53 48109.54 2022-05-12 07:26:06.000 132 21284.35 552.75 43141.51 48109.52 2022-05-12 07:26:07.000 132 21284.38 552.76 43141.50 48109.51 2022-05-12 07:26:08.000 132 21284.39 552.80 43141.50 48109.50 2022-05-12 07:26:09.000 132 21284.34 552.82 43141.48 48109.49 2022-05-12 07:26:10.000 132 21284.30 552.85 43141.43 48109.44 2022-05-12 07:26:11.000 132 21284.24 552.83 43141.38 48109.42 2022-05-12 07:26:12.000 132 21284.19 552.83 43141.37 48109.35 2022-05-12 07:26:13.000 132 21284.19 552.84 43141.36 48109.34 2022-05-12 07:26:14.000 132 21284.16 552.82 43141.39 48109.33 2022-05-12 07:26:15.000 132 21284.17 552.79 43141.41 48109.28 2022-05-12 07:26:16.000 132 21284.17 552.75 43141.41 48109.33 2022-05-12 07:26:17.000 132 21284.16 552.74 43141.41 48109.30 2022-05-12 07:26:18.000 132 21284.14 552.69 43141.41 48109.29 2022-05-12 07:26:19.000 132 21284.13 552.67 43141.42 48109.29 2022-05-12 07:26:20.000 132 21284.08 552.65 43141.41 48109.30 2022-05-12 07:26:21.000 132 21284.07 552.67 43141.40 48109.30 2022-05-12 07:26:22.000 132 21284.07 552.69 43141.41 48109.25 2022-05-12 07:26:23.000 132 21284.05 552.67 43141.39 48109.26 2022-05-12 07:26:24.000 132 21284.02 552.67 43141.39 48109.26 2022-05-12 07:26:25.000 132 21284.04 552.68 43141.38 48109.26 2022-05-12 07:26:26.000 132 21284.07 552.69 43141.39 48109.27 2022-05-12 07:26:27.000 132 21284.07 552.72 43141.40 48109.28 2022-05-12 07:26:28.000 132 21284.09 552.74 43141.38 48109.28 2022-05-12 07:26:29.000 132 21284.12 552.74 43141.37 48109.28 2022-05-12 07:26:30.000 132 21284.13 552.75 43141.36 48109.27 2022-05-12 07:26:31.000 132 21284.08 552.75 43141.34 48109.27 2022-05-12 07:26:32.000 132 21284.08 552.72 43141.33 48109.24 2022-05-12 07:26:33.000 132 21284.08 552.72 43141.33 48109.22 2022-05-12 07:26:34.000 132 21284.05 552.69 43141.35 48109.22 2022-05-12 07:26:35.000 132 21284.01 552.68 43141.36 48109.24 2022-05-12 07:26:36.000 132 21284.04 552.65 43141.39 48109.23 2022-05-12 07:26:37.000 132 21284.02 552.64 43141.36 48109.24 2022-05-12 07:26:38.000 132 21283.99 552.65 43141.37 48109.24 2022-05-12 07:26:39.000 132 21283.97 552.67 43141.39 48109.24 2022-05-12 07:26:40.000 132 21283.97 552.71 43141.38 48109.22 2022-05-12 07:26:41.000 132 21284.01 552.70 43141.41 48109.25 2022-05-12 07:26:42.000 132 21284.02 552.69 43141.41 48109.24 2022-05-12 07:26:43.000 132 21284.07 552.68 43141.41 48109.26 2022-05-12 07:26:44.000 132 21284.13 552.70 43141.44 48109.32 2022-05-12 07:26:45.000 132 21284.18 552.70 43141.42 48109.32 2022-05-12 07:26:46.000 132 21284.15 552.73 43141.40 48109.34 2022-05-12 07:26:47.000 132 21284.13 552.74 43141.43 48109.32 2022-05-12 07:26:48.000 132 21284.13 552.77 43141.43 48109.34 2022-05-12 07:26:49.000 132 21284.11 552.78 43141.46 48109.36 2022-05-12 07:26:50.000 132 21284.15 552.79 43141.43 48109.36 2022-05-12 07:26:51.000 132 21284.15 552.79 43141.43 48109.34 2022-05-12 07:26:52.000 132 21284.15 552.81 43141.43 48109.34 2022-05-12 07:26:53.000 132 21284.14 552.83 43141.43 48109.33 2022-05-12 07:26:54.000 132 21284.15 552.79 43141.43 48109.31 2022-05-12 07:26:55.000 132 21284.14 552.81 43141.44 48109.33 2022-05-12 07:26:56.000 132 21284.14 552.83 43141.40 48109.34 2022-05-12 07:26:57.000 132 21284.14 552.82 43141.40 48109.32 2022-05-12 07:26:58.000 132 21284.14 552.81 43141.43 48109.35 2022-05-12 07:26:59.000 132 21284.16 552.78 43141.45 48109.30 2022-05-12 07:27:00.000 132 21284.18 552.75 43141.46 48109.36 2022-05-12 07:27:01.000 132 21284.15 552.74 43141.45 48109.36 2022-05-12 07:27:02.000 132 21284.15 552.75 43141.48 48109.41 2022-05-12 07:27:03.000 132 21284.17 552.75 43141.50 48109.40 2022-05-12 07:27:04.000 132 21284.14 552.77 43141.49 48109.37 2022-05-12 07:27:05.000 132 21284.12 552.78 43141.48 48109.40 2022-05-12 07:27:06.000 132 21284.11 552.80 43141.46 48109.38 2022-05-12 07:27:07.000 132 21284.10 552.78 43141.49 48109.37 2022-05-12 07:27:08.000 132 21284.12 552.77 43141.47 48109.34 2022-05-12 07:27:09.000 132 21284.10 552.77 43141.48 48109.37 2022-05-12 07:27:10.000 132 21284.08 552.75 43141.50 48109.37 2022-05-12 07:27:11.000 132 21284.08 552.75 43141.49 48109.38 2022-05-12 07:27:12.000 132 21284.04 552.75 43141.50 48109.36 2022-05-12 07:27:13.000 132 21284.05 552.70 43141.51 48109.40 2022-05-12 07:27:14.000 132 21284.04 552.71 43141.53 48109.41 2022-05-12 07:27:15.000 132 21284.04 552.69 43141.52 48109.40 2022-05-12 07:27:16.000 132 21284.02 552.71 43141.48 48109.39 2022-05-12 07:27:17.000 132 21284.02 552.72 43141.49 48109.38 2022-05-12 07:27:18.000 132 21284.03 552.73 43141.50 48109.41 2022-05-12 07:27:19.000 132 21284.00 552.77 43141.46 48109.35 2022-05-12 07:27:20.000 132 21284.00 552.78 43141.42 48109.35 2022-05-12 07:27:21.000 132 21283.99 552.80 43141.40 48109.30 2022-05-12 07:27:22.000 132 21284.02 552.78 43141.38 48109.26 2022-05-12 07:27:23.000 132 21284.03 552.77 43141.38 48109.26 2022-05-12 07:27:24.000 132 21284.00 552.73 43141.39 48109.28 2022-05-12 07:27:25.000 132 21284.01 552.73 43141.40 48109.29 2022-05-12 07:27:26.000 132 21284.00 552.75 43141.36 48109.24 2022-05-12 07:27:27.000 132 21283.98 552.77 43141.37 48109.25 2022-05-12 07:27:28.000 132 21284.00 552.74 43141.35 48109.23 2022-05-12 07:27:29.000 132 21283.99 552.72 43141.36 48109.21 2022-05-12 07:27:30.000 132 21283.97 552.73 43141.38 48109.22 2022-05-12 07:27:31.000 132 21283.96 552.71 43141.39 48109.20 2022-05-12 07:27:32.000 132 21283.98 552.66 43141.39 48109.23 2022-05-12 07:27:33.000 132 21284.01 552.61 43141.42 48109.26 2022-05-12 07:27:34.000 132 21283.99 552.59 43141.41 48109.25 2022-05-12 07:27:35.000 132 21283.93 552.59 43141.43 48109.31 2022-05-12 07:27:36.000 132 21283.86 552.54 43141.47 48109.24 2022-05-12 07:27:37.000 132 21283.83 552.51 43141.47 48109.23 2022-05-12 07:27:38.000 132 21283.83 552.52 43141.50 48109.27 2022-05-12 07:27:39.000 132 21283.79 552.54 43141.51 48109.25 2022-05-12 07:27:40.000 132 21283.75 552.53 43141.51 48109.25 2022-05-12 07:27:41.000 132 21283.74 552.58 43141.50 48109.27 2022-05-12 07:27:42.000 132 21283.75 552.58 43141.46 48109.23 2022-05-12 07:27:43.000 132 21283.79 552.60 43141.44 48109.24 2022-05-12 07:27:44.000 132 21283.82 552.62 43141.43 48109.25 2022-05-12 07:27:45.000 132 21283.85 552.62 43141.39 48109.19 2022-05-12 07:27:46.000 132 21283.90 552.58 43141.41 48109.22 2022-05-12 07:27:47.000 132 21283.87 552.56 43141.43 48109.18 2022-05-12 07:27:48.000 132 21283.87 552.56 43141.41 48109.20 2022-05-12 07:27:49.000 132 21283.85 552.54 43141.39 48109.22 2022-05-12 07:27:50.000 132 21283.81 552.54 43141.39 48109.18 2022-05-12 07:27:51.000 132 21283.80 552.57 43141.38 48109.16 2022-05-12 07:27:52.000 132 21283.81 552.59 43141.37 48109.15 2022-05-12 07:27:53.000 132 21283.82 552.59 43141.36 48109.15 2022-05-12 07:27:54.000 132 21283.82 552.58 43141.36 48109.12 2022-05-12 07:27:55.000 132 21283.81 552.58 43141.36 48109.12 2022-05-12 07:27:56.000 132 21283.76 552.57 43141.35 48109.12 2022-05-12 07:27:57.000 132 21283.76 552.57 43141.37 48109.13 2022-05-12 07:27:58.000 132 21283.74 552.55 43141.38 48109.11 2022-05-12 07:27:59.000 132 21283.75 552.52 43141.35 48109.06 2022-05-12 07:28:00.000 132 21283.73 552.54 43141.32 48109.08 2022-05-12 07:28:01.000 132 21283.70 552.61 43141.30 48109.07 2022-05-12 07:28:02.000 132 21283.68 552.66 43141.25 48109.04 2022-05-12 07:28:03.000 132 21283.67 552.66 43141.22 48108.98 2022-05-12 07:28:04.000 132 21283.64 552.69 43141.17 48108.93 2022-05-12 07:28:05.000 132 21283.63 552.66 43141.16 48108.94 2022-05-12 07:28:06.000 132 21283.60 552.67 43141.14 48108.89 2022-05-12 07:28:07.000 132 21283.58 552.68 43141.15 48108.86 2022-05-12 07:28:08.000 132 21283.61 552.67 43141.12 48108.83 2022-05-12 07:28:09.000 132 21283.59 552.65 43141.10 48108.84 2022-05-12 07:28:10.000 132 21283.60 552.62 43141.13 48108.82 2022-05-12 07:28:11.000 132 21283.61 552.59 43141.11 48108.85 2022-05-12 07:28:12.000 132 21283.64 552.55 43141.17 48108.82 2022-05-12 07:28:13.000 132 21283.63 552.47 43141.18 48108.83 2022-05-12 07:28:14.000 132 21283.62 552.40 43141.20 48108.89 2022-05-12 07:28:15.000 132 21283.61 552.35 43141.22 48108.90 2022-05-12 07:28:16.000 132 21283.66 552.32 43141.28 48108.94 2022-05-12 07:28:17.000 132 21283.67 552.33 43141.28 48108.99 2022-05-12 07:28:18.000 132 21283.66 552.32 43141.28 48109.01 2022-05-12 07:28:19.000 132 21283.65 552.32 43141.28 48108.97 2022-05-12 07:28:20.000 132 21283.65 552.33 43141.28 48109.01 2022-05-12 07:28:21.000 132 21283.66 552.34 43141.25 48109.04 2022-05-12 07:28:22.000 132 21283.65 552.36 43141.26 48109.00 2022-05-12 07:28:23.000 132 21283.69 552.35 43141.25 48108.97 2022-05-12 07:28:24.000 132 21283.71 552.36 43141.27 48109.00 2022-05-12 07:28:25.000 132 21283.74 552.36 43141.24 48109.02 2022-05-12 07:28:26.000 132 21283.77 552.36 43141.23 48108.98 2022-05-12 07:28:27.000 132 21283.77 552.37 43141.24 48109.01 2022-05-12 07:28:28.000 132 21283.76 552.34 43141.23 48109.02 2022-05-12 07:28:29.000 132 21283.75 552.29 43141.24 48108.97 2022-05-12 07:28:30.000 132 21283.79 552.26 43141.29 48109.04 2022-05-12 07:28:31.000 132 21283.73 552.25 43141.32 48109.02 2022-05-12 07:28:32.000 132 21283.73 552.20 43141.32 48109.03 2022-05-12 07:28:33.000 132 21283.75 552.16 43141.36 48109.09 2022-05-12 07:28:34.000 132 21283.78 552.12 43141.39 48109.09 2022-05-12 07:28:35.000 132 21283.78 552.11 43141.37 48109.12 2022-05-12 07:28:36.000 132 21283.77 552.10 43141.42 48109.15 2022-05-12 07:28:37.000 132 21283.76 552.10 43141.43 48109.17 2022-05-12 07:28:38.000 132 21283.77 552.08 43141.47 48109.19 2022-05-12 07:28:39.000 132 21283.80 552.07 43141.48 48109.23 2022-05-12 07:28:40.000 132 21283.75 552.06 43141.51 48109.23 2022-05-12 07:28:41.000 132 21283.78 552.06 43141.52 48109.26 2022-05-12 07:28:42.000 132 21283.76 552.03 43141.54 48109.25 2022-05-12 07:28:43.000 132 21283.76 552.01 43141.58 48109.31 2022-05-12 07:28:44.000 132 21283.74 552.00 43141.57 48109.34 2022-05-12 07:28:45.000 132 21283.76 551.97 43141.59 48109.31 2022-05-12 07:28:46.000 132 21283.74 551.99 43141.64 48109.35 2022-05-12 07:28:47.000 132 21283.72 552.06 43141.62 48109.33 2022-05-12 07:28:48.000 132 21283.74 552.10 43141.60 48109.32 2022-05-12 07:28:49.000 132 21283.75 552.12 43141.57 48109.34 2022-05-12 07:28:50.000 132 21283.75 552.16 43141.55 48109.30 2022-05-12 07:28:51.000 132 21283.76 552.16 43141.57 48109.29 2022-05-12 07:28:52.000 132 21283.76 552.16 43141.59 48109.30 2022-05-12 07:28:53.000 132 21283.73 552.19 43141.56 48109.26 2022-05-12 07:28:54.000 132 21283.71 552.22 43141.58 48109.30 2022-05-12 07:28:55.000 132 21283.70 552.24 43141.58 48109.34 2022-05-12 07:28:56.000 132 21283.71 552.26 43141.59 48109.31 2022-05-12 07:28:57.000 132 21283.70 552.29 43141.60 48109.29 2022-05-12 07:28:58.000 132 21283.72 552.26 43141.57 48109.33 2022-05-12 07:28:59.000 132 21283.75 552.27 43141.57 48109.29 2022-05-12 07:29:00.000 132 21283.72 552.30 43141.56 48109.27 2022-05-12 07:29:01.000 132 21283.75 552.29 43141.61 48109.28 2022-05-12 07:29:02.000 132 21283.76 552.30 43141.61 48109.27 2022-05-12 07:29:03.000 132 21283.76 552.29 43141.62 48109.29 2022-05-12 07:29:04.000 132 21283.78 552.31 43141.64 48109.29 2022-05-12 07:29:05.000 132 21283.78 552.30 43141.67 48109.31 2022-05-12 07:29:06.000 132 21283.75 552.32 43141.65 48109.29 2022-05-12 07:29:07.000 132 21283.72 552.32 43141.67 48109.27 2022-05-12 07:29:08.000 132 21283.69 552.39 43141.64 48109.28 2022-05-12 07:29:09.000 132 21283.60 552.48 43141.60 48109.24 2022-05-12 07:29:10.000 132 21283.60 552.51 43141.54 48109.19 2022-05-12 07:29:11.000 132 21283.57 552.53 43141.53 48109.13 2022-05-12 07:29:12.000 132 21283.55 552.49 43141.52 48109.16 2022-05-12 07:29:13.000 132 21283.54 552.50 43141.51 48109.05 2022-05-12 07:29:14.000 132 21283.53 552.50 43141.49 48109.05 2022-05-12 07:29:15.000 132 21283.57 552.49 43141.48 48109.09 2022-05-12 07:29:16.000 132 21283.55 552.49 43141.44 48109.04 2022-05-12 07:29:17.000 132 21283.56 552.46 43141.46 48109.07 2022-05-12 07:29:18.000 132 21283.53 552.44 43141.48 48109.03 2022-05-12 07:29:19.000 132 21283.51 552.46 43141.47 48109.01 2022-05-12 07:29:20.000 132 21283.48 552.50 43141.46 48109.09 2022-05-12 07:29:21.000 132 21283.48 552.54 43141.45 48108.97 2022-05-12 07:29:22.000 132 21283.46 552.57 43141.43 48108.99 2022-05-12 07:29:23.000 132 21283.47 552.59 43141.40 48109.01 2022-05-12 07:29:24.000 132 21283.47 552.65 43141.37 48108.89 2022-05-12 07:29:25.000 132 21283.45 552.65 43141.36 48108.88 2022-05-12 07:29:26.000 132 21283.43 552.69 43141.27 48108.87 2022-05-12 07:29:27.000 132 21283.40 552.69 43141.26 48108.80 2022-05-12 07:29:28.000 132 21283.40 552.76 43141.22 48108.80 2022-05-12 07:29:29.000 132 21283.41 552.83 43141.17 48108.74 2022-05-12 07:29:30.000 132 21283.40 552.91 43141.13 48108.71 2022-05-12 07:29:31.000 132 21283.39 552.97 43141.06 48108.64 2022-05-12 07:29:32.000 132 21283.33 553.02 43141.00 48108.59 2022-05-12 07:29:33.000 132 21283.32 553.03 43140.93 48108.47 2022-05-12 07:29:34.000 132 21283.22 553.06 43140.90 48108.48 2022-05-12 07:29:35.000 132 21283.16 553.11 43140.83 48108.34 2022-05-12 07:29:36.000 132 21283.15 553.11 43140.78 48108.30 2022-05-12 07:29:37.000 132 21283.14 553.14 43140.74 48108.22 2022-05-12 07:29:38.000 132 21283.12 553.11 43140.70 48108.18 2022-05-12 07:29:39.000 132 21283.15 553.03 43140.71 48108.18 2022-05-12 07:29:40.000 132 21283.16 552.94 43140.69 48108.18 2022-05-12 07:29:41.000 132 21283.18 552.80 43140.72 48108.17 2022-05-12 07:29:42.000 132 21283.22 552.62 43140.78 48108.23 2022-05-12 07:29:43.000 132 21283.29 552.44 43140.91 48108.32 2022-05-12 07:29:44.000 132 21283.34 552.28 43141.06 48108.43 2022-05-12 07:29:45.000 132 21283.38 552.15 43141.19 48108.59 2022-05-12 07:29:46.000 132 21283.40 552.10 43141.25 48108.68 2022-05-12 07:29:47.000 132 21283.37 552.03 43141.34 48108.78 2022-05-12 07:29:48.000 132 21283.36 551.97 43141.42 48108.86 2022-05-12 07:29:49.000 132 21283.35 551.97 43141.48 48108.91 2022-05-12 07:29:50.000 132 21283.35 551.98 43141.54 48108.98 2022-05-12 07:29:51.000 132 21283.37 551.96 43141.58 48109.03 2022-05-12 07:29:52.000 132 21283.38 551.97 43141.58 48109.06 2022-05-12 07:29:53.000 132 21283.42 551.97 43141.61 48109.13 2022-05-12 07:29:54.000 132 21283.45 551.99 43141.61 48109.13 2022-05-12 07:29:55.000 132 21283.50 552.03 43141.66 48109.15 2022-05-12 07:29:56.000 132 21283.54 552.05 43141.62 48109.19 2022-05-12 07:29:57.000 132 21283.56 552.07 43141.60 48109.15 2022-05-12 07:29:58.000 132 21283.57 552.06 43141.62 48109.21 2022-05-12 07:29:59.000 132 21283.57 552.07 43141.59 48109.18 2022-05-12 07:30:00.000 132 21283.54 552.08 43141.57 48109.14 2022-05-12 07:30:01.000 132 21283.54 552.09 43141.56 48109.11 2022-05-12 07:30:02.000 132 21283.52 552.07 43141.57 48109.13 2022-05-12 07:30:03.000 132 21283.53 552.07 43141.56 48109.14 2022-05-12 07:30:04.000 132 21283.56 552.08 43141.55 48109.10 2022-05-12 07:30:05.000 132 21283.55 552.10 43141.54 48109.12 2022-05-12 07:30:06.000 132 21283.55 552.13 43141.53 48109.12 2022-05-12 07:30:07.000 132 21283.51 552.20 43141.51 48109.10 2022-05-12 07:30:08.000 132 21283.50 552.23 43141.46 48108.98 2022-05-12 07:30:09.000 132 21283.50 552.25 43141.43 48109.01 2022-05-12 07:30:10.000 132 21283.52 552.27 43141.40 48108.96 2022-05-12 07:30:11.000 132 21283.52 552.29 43141.34 48108.98 2022-05-12 07:30:12.000 132 21283.50 552.28 43141.33 48108.93 2022-05-12 07:30:13.000 132 21283.51 552.27 43141.36 48108.92 2022-05-12 07:30:14.000 132 21283.47 552.26 43141.32 48108.96 2022-05-12 07:30:15.000 132 21283.45 552.22 43141.35 48108.89 2022-05-12 07:30:16.000 132 21283.45 552.21 43141.38 48108.92 2022-05-12 07:30:17.000 132 21283.47 552.19 43141.39 48108.96 2022-05-12 07:30:18.000 132 21283.47 552.17 43141.43 48108.97 2022-05-12 07:30:19.000 132 21283.50 552.15 43141.47 48109.01 2022-05-12 07:30:20.000 132 21283.51 552.12 43141.48 48108.97 2022-05-12 07:30:21.000 132 21283.50 552.06 43141.50 48109.02 2022-05-12 07:30:22.000 132 21283.47 552.07 43141.53 48109.10 2022-05-12 07:30:23.000 132 21283.48 552.08 43141.56 48109.08 2022-05-12 07:30:24.000 132 21283.49 552.10 43141.59 48109.07 2022-05-12 07:30:25.000 132 21283.45 552.12 43141.57 48109.07 2022-05-12 07:30:26.000 132 21283.43 552.15 43141.51 48109.07 2022-05-12 07:30:27.000 132 21283.44 552.16 43141.54 48109.02 2022-05-12 07:30:28.000 132 21283.46 552.16 43141.52 48108.98 2022-05-12 07:30:29.000 132 21283.47 552.15 43141.52 48109.05 2022-05-12 07:30:30.000 132 21283.46 552.17 43141.54 48109.00 2022-05-12 07:30:31.000 132 21283.46 552.23 43141.50 48109.04 2022-05-12 07:30:32.000 132 21283.43 552.26 43141.46 48108.99 2022-05-12 07:30:33.000 132 21283.41 552.31 43141.40 48108.92 2022-05-12 07:30:34.000 132 21283.40 552.32 43141.37 48108.90 2022-05-12 07:30:35.000 132 21283.37 552.28 43141.36 48108.86 2022-05-12 07:30:36.000 132 21283.37 552.22 43141.38 48108.90 2022-05-12 07:30:37.000 132 21283.38 552.18 43141.42 48108.86 2022-05-12 07:30:38.000 132 21283.40 552.15 43141.43 48108.88 2022-05-12 07:30:39.000 132 21283.38 552.11 43141.48 48108.89 2022-05-12 07:30:40.000 132 21283.38 552.09 43141.48 48108.94 2022-05-12 07:30:41.000 132 21283.37 552.07 43141.47 48108.91 2022-05-12 07:30:42.000 132 21283.32 552.04 43141.51 48108.96 2022-05-12 07:30:43.000 132 21283.34 552.01 43141.54 48108.97 2022-05-12 07:30:44.000 132 21283.31 552.05 43141.54 48108.95 2022-05-12 07:30:45.000 132 21283.30 552.14 43141.52 48108.96 2022-05-12 07:30:46.000 132 21283.29 552.18 43141.49 48108.98 2022-05-12 07:30:47.000 132 21283.28 552.18 43141.45 48108.94 2022-05-12 07:30:48.000 132 21283.31 552.18 43141.42 48108.87 2022-05-12 07:30:49.000 132 21283.35 552.19 43141.42 48108.87 2022-05-12 07:30:50.000 132 21283.34 552.23 43141.43 48108.92 2022-05-12 07:30:51.000 132 21283.32 552.26 43141.41 48108.89 2022-05-12 07:30:52.000 132 21283.29 552.29 43141.35 48108.84 2022-05-12 07:30:53.000 132 21283.26 552.31 43141.36 48108.81 2022-05-12 07:30:54.000 132 21283.29 552.31 43141.32 48108.81 2022-05-12 07:30:55.000 132 21283.29 552.33 43141.30 48108.78 2022-05-12 07:30:56.000 132 21283.28 552.26 43141.30 48108.73 2022-05-12 07:30:57.000 132 21283.27 552.24 43141.32 48108.70 2022-05-12 07:30:58.000 132 21283.22 552.25 43141.32 48108.74 2022-05-12 07:30:59.000 132 21283.20 552.22 43141.32 48108.79 2022-05-12 07:31:00.000 132 21283.20 552.20 43141.32 48108.70 2022-05-12 07:31:01.000 132 21283.20 552.15 43141.30 48108.68 2022-05-12 07:31:02.000 132 21283.20 552.12 43141.29 48108.72 2022-05-12 07:31:03.000 132 21283.18 552.11 43141.28 48108.73 2022-05-12 07:31:04.000 132 21283.17 552.09 43141.30 48108.74 2022-05-12 07:31:05.000 132 21283.17 552.05 43141.31 48108.70 2022-05-12 07:31:06.000 132 21283.19 552.01 43141.34 48108.76 2022-05-12 07:31:07.000 132 21283.20 551.99 43141.36 48108.76 2022-05-12 07:31:08.000 132 21283.18 551.95 43141.36 48108.73 2022-05-12 07:31:09.000 132 21283.22 551.94 43141.36 48108.76 2022-05-12 07:31:10.000 132 21283.22 551.93 43141.34 48108.76 2022-05-12 07:31:11.000 132 21283.22 551.90 43141.36 48108.77 2022-05-12 07:31:12.000 132 21283.19 551.87 43141.41 48108.78 2022-05-12 07:31:13.000 132 21283.16 551.87 43141.42 48108.76 2022-05-12 07:31:14.000 132 21283.17 551.86 43141.41 48108.80 2022-05-12 07:31:15.000 132 21283.20 551.87 43141.40 48108.75 2022-05-12 07:31:16.000 132 21283.21 551.80 43141.38 48108.75 2022-05-12 07:31:17.000 132 21283.22 551.77 43141.39 48108.84 2022-05-12 07:31:18.000 132 21283.24 551.75 43141.46 48108.80 2022-05-12 07:31:19.000 132 21283.28 551.71 43141.47 48108.86 2022-05-12 07:31:20.000 132 21283.31 551.69 43141.52 48108.93 2022-05-12 07:31:21.000 132 21283.33 551.66 43141.54 48108.96 2022-05-12 07:31:22.000 132 21283.31 551.64 43141.55 48108.96 2022-05-12 07:31:23.000 132 21283.31 551.67 43141.54 48108.95 2022-05-12 07:31:24.000 132 21283.32 551.69 43141.58 48109.00 2022-05-12 07:31:25.000 132 21283.36 551.68 43141.59 48108.97 2022-05-12 07:31:26.000 132 21283.39 551.68 43141.57 48108.99 2022-05-12 07:31:27.000 132 21283.33 551.64 43141.56 48108.97 2022-05-12 07:31:28.000 132 21283.27 551.59 43141.62 48109.05 2022-05-12 07:31:29.000 132 21283.27 551.61 43141.67 48109.02 2022-05-12 07:31:30.000 132 21283.28 551.62 43141.69 48109.02 2022-05-12 07:31:31.000 132 21283.24 551.63 43141.67 48109.09 2022-05-12 07:31:32.000 132 21283.21 551.62 43141.68 48109.01 2022-05-12 07:31:33.000 132 21283.19 551.61 43141.67 48109.05 2022-05-12 07:31:34.000 132 21283.14 551.58 43141.65 48108.99 2022-05-12 07:31:35.000 132 21283.13 551.55 43141.67 48109.02 2022-05-12 07:31:36.000 132 21283.16 551.57 43141.71 48109.03 2022-05-12 07:31:37.000 132 21283.14 551.59 43141.71 48109.06 2022-05-12 07:31:38.000 132 21283.14 551.62 43141.67 48109.04 2022-05-12 07:31:39.000 132 21283.10 551.63 43141.66 48108.97 2022-05-12 07:31:40.000 132 21283.09 551.61 43141.67 48109.02 2022-05-12 07:31:41.000 132 21283.09 551.64 43141.64 48109.01 2022-05-12 07:31:42.000 132 21283.07 551.66 43141.66 48108.97 2022-05-12 07:31:43.000 132 21283.07 551.67 43141.65 48108.96 2022-05-12 07:31:44.000 132 21283.02 551.66 43141.66 48108.99 2022-05-12 07:31:45.000 132 21282.99 551.63 43141.69 48109.01 2022-05-12 07:31:46.000 132 21282.96 551.63 43141.70 48108.97 2022-05-12 07:31:47.000 132 21282.94 551.65 43141.73 48108.99 2022-05-12 07:31:48.000 132 21282.94 551.66 43141.78 48109.01 2022-05-12 07:31:49.000 132 21282.95 551.67 43141.78 48109.01 2022-05-12 07:31:50.000 132 21282.96 551.73 43141.78 48108.98 2022-05-12 07:31:51.000 132 21282.99 551.75 43141.78 48109.02 2022-05-12 07:31:52.000 132 21283.03 551.75 43141.79 48109.06 2022-05-12 07:31:53.000 132 21283.05 551.78 43141.81 48109.00 2022-05-12 07:31:54.000 132 21283.06 551.83 43141.78 48109.04 2022-05-12 07:31:55.000 132 21283.07 551.85 43141.75 48109.07 2022-05-12 07:31:56.000 132 21283.13 551.87 43141.69 48109.05 2022-05-12 07:31:57.000 132 21283.14 551.90 43141.71 48109.09 2022-05-12 07:31:58.000 132 21283.18 551.94 43141.71 48109.05 2022-05-12 07:31:59.000 132 21283.23 551.95 43141.72 48109.04 2022-05-12 07:32:00.000 132 21283.24 551.92 43141.74 48109.10 2022-05-12 07:32:01.000 132 21283.24 551.93 43141.74 48109.10 2022-05-12 07:32:02.000 132 21283.26 551.96 43141.72 48109.12 2022-05-12 07:32:03.000 132 21283.28 551.93 43141.71 48109.10 2022-05-12 07:32:04.000 132 21283.23 551.94 43141.70 48109.09 2022-05-12 07:32:05.000 132 21283.21 551.96 43141.68 48109.12 2022-05-12 07:32:06.000 132 21283.20 551.92 43141.73 48109.17 2022-05-12 07:32:07.000 132 21283.17 551.88 43141.75 48109.14 2022-05-12 07:32:08.000 132 21283.13 551.84 43141.82 48109.17 2022-05-12 07:32:09.000 132 21283.09 551.84 43141.83 48109.16 2022-05-12 07:32:10.000 132 21283.07 551.86 43141.87 48109.20 2022-05-12 07:32:11.000 132 21283.08 551.85 43141.89 48109.27 2022-05-12 07:32:12.000 132 21283.07 551.85 43141.89 48109.23 2022-05-12 07:32:13.000 132 21283.06 551.87 43141.92 48109.23 2022-05-12 07:32:14.000 132 21283.06 551.89 43141.92 48109.25 2022-05-12 07:32:15.000 132 21283.06 551.89 43141.94 48109.22 2022-05-12 07:32:16.000 132 21283.06 551.90 43141.92 48109.26 2022-05-12 07:32:17.000 132 21283.06 551.91 43141.92 48109.26 2022-05-12 07:32:18.000 132 21283.04 551.93 43141.94 48109.27 2022-05-12 07:32:19.000 132 21283.05 551.98 43141.95 48109.25 2022-05-12 07:32:20.000 132 21283.06 552.00 43141.92 48109.26 2022-05-12 07:32:21.000 132 21283.07 552.02 43141.93 48109.29 2022-05-12 07:32:22.000 132 21283.08 552.06 43141.92 48109.26 2022-05-12 07:32:23.000 132 21283.07 552.07 43141.93 48109.19 2022-05-12 07:32:24.000 132 21282.99 552.09 43141.90 48109.21 2022-05-12 07:32:25.000 132 21283.01 552.11 43141.89 48109.24 2022-05-12 07:32:26.000 132 21283.02 552.15 43141.89 48109.21 2022-05-12 07:32:27.000 132 21282.98 552.19 43141.86 48109.18 2022-05-12 07:32:28.000 132 21282.94 552.20 43141.82 48109.12 2022-05-12 07:32:29.000 132 21282.93 552.22 43141.82 48109.11 2022-05-12 07:32:30.000 132 21282.94 552.24 43141.78 48109.10 2022-05-12 07:32:31.000 132 21282.95 552.24 43141.78 48109.06 2022-05-12 07:32:32.000 132 21282.94 552.21 43141.78 48109.08 2022-05-12 07:32:33.000 132 21282.94 552.24 43141.74 48109.10 2022-05-12 07:32:34.000 132 21282.92 552.25 43141.76 48109.09 2022-05-12 07:32:35.000 132 21282.93 552.21 43141.75 48109.06 2022-05-12 07:32:36.000 132 21282.89 552.21 43141.75 48109.06 2022-05-12 07:32:37.000 132 21282.89 552.23 43141.75 48109.07 2022-05-12 07:32:38.000 132 21282.87 552.21 43141.75 48109.03 2022-05-12 07:32:39.000 132 21282.90 552.22 43141.74 48109.07 2022-05-12 07:32:40.000 132 21282.90 552.18 43141.78 48109.03 2022-05-12 07:32:41.000 132 21282.86 552.16 43141.80 48109.08 2022-05-12 07:32:42.000 132 21282.84 552.17 43141.79 48109.05 2022-05-12 07:32:43.000 132 21282.85 552.19 43141.80 48109.04 2022-05-12 07:32:44.000 132 21282.86 552.20 43141.76 48109.05 2022-05-12 07:32:45.000 132 21282.82 552.16 43141.75 48109.05 2022-05-12 07:32:46.000 132 21282.83 552.14 43141.77 48108.98 2022-05-12 07:32:47.000 132 21282.84 552.12 43141.78 48109.03 2022-05-12 07:32:48.000 132 21282.83 552.10 43141.77 48109.01 2022-05-12 07:32:49.000 132 21282.83 552.09 43141.76 48108.98 2022-05-12 07:32:50.000 132 21282.80 552.11 43141.78 48108.98 2022-05-12 07:32:51.000 132 21282.76 552.13 43141.76 48108.97 2022-05-12 07:32:52.000 132 21282.75 552.14 43141.75 48108.96 2022-05-12 07:32:53.000 132 21282.76 552.15 43141.72 48108.95 2022-05-12 07:32:54.000 132 21282.80 552.13 43141.73 48108.90 2022-05-12 07:32:55.000 132 21282.79 552.15 43141.69 48108.96 2022-05-12 07:32:56.000 132 21282.80 552.17 43141.68 48108.93 2022-05-12 07:32:57.000 132 21282.79 552.20 43141.67 48108.93 2022-05-12 07:32:58.000 132 21282.77 552.21 43141.64 48108.89 2022-05-12 07:32:59.000 132 21282.76 552.24 43141.62 48108.87 2022-05-12 07:33:00.000 132 21282.72 552.24 43141.62 48108.85 2022-05-12 07:33:01.000 132 21282.69 552.25 43141.60 48108.83 2022-05-12 07:33:02.000 132 21282.64 552.27 43141.60 48108.83 2022-05-12 07:33:03.000 132 21282.61 552.27 43141.62 48108.83 2022-05-12 07:33:04.000 132 21282.59 552.26 43141.61 48108.75 2022-05-12 07:33:05.000 132 21282.56 552.27 43141.60 48108.79 2022-05-12 07:33:06.000 132 21282.54 552.28 43141.62 48108.76 2022-05-12 07:33:07.000 132 21282.50 552.27 43141.60 48108.76 2022-05-12 07:33:08.000 132 21282.47 552.25 43141.63 48108.73 2022-05-12 07:33:09.000 132 21282.44 552.18 43141.64 48108.74 2022-05-12 07:33:10.000 132 21282.42 552.12 43141.69 48108.76 2022-05-12 07:33:11.000 132 21282.41 552.11 43141.74 48108.76 2022-05-12 07:33:12.000 132 21282.40 552.09 43141.74 48108.81 2022-05-12 07:33:13.000 132 21282.39 552.12 43141.75 48108.79 2022-05-12 07:33:14.000 132 21282.38 552.19 43141.70 48108.80 2022-05-12 07:33:15.000 132 21282.35 552.27 43141.69 48108.78 2022-05-12 07:33:16.000 132 21282.33 552.35 43141.65 48108.73 2022-05-12 07:33:17.000 132 21282.29 552.41 43141.55 48108.62 2022-05-12 07:33:18.000 132 21282.26 552.43 43141.47 48108.58 2022-05-12 07:33:19.000 132 21282.22 552.44 43141.45 48108.50 2022-05-12 07:33:20.000 132 21282.17 552.43 43141.39 48108.42 2022-05-12 07:33:21.000 132 21282.15 552.43 43141.37 48108.41 2022-05-12 07:33:22.000 132 21282.15 552.46 43141.37 48108.37 2022-05-12 07:33:23.000 132 21282.22 552.48 43141.33 48108.37 2022-05-12 07:33:24.000 132 21282.29 552.51 43141.30 48108.37 2022-05-12 07:33:25.000 132 21282.34 552.49 43141.31 48108.33 2022-05-12 07:33:26.000 132 21282.37 552.47 43141.29 48108.39 2022-05-12 07:33:27.000 132 21282.39 552.44 43141.27 48108.35 2022-05-12 07:33:28.000 132 21282.43 552.40 43141.25 48108.39 2022-05-12 07:33:29.000 132 21282.47 552.40 43141.25 48108.34 2022-05-12 07:33:30.000 132 21282.47 552.42 43141.26 48108.41 2022-05-12 07:33:31.000 132 21282.48 552.41 43141.25 48108.43 2022-05-12 07:33:32.000 132 21282.49 552.38 43141.25 48108.39 2022-05-12 07:33:33.000 132 21282.49 552.34 43141.27 48108.44 2022-05-12 07:33:34.000 132 21282.50 552.33 43141.29 48108.39 2022-05-12 07:33:35.000 132 21282.49 552.33 43141.29 48108.47 2022-05-12 07:33:36.000 132 21282.52 552.31 43141.32 48108.48 2022-05-12 07:33:37.000 132 21282.52 552.32 43141.35 48108.48 2022-05-12 07:33:38.000 132 21282.53 552.34 43141.35 48108.51 2022-05-12 07:33:39.000 132 21282.52 552.33 43141.36 48108.51 2022-05-12 07:33:40.000 132 21282.51 552.41 43141.35 48108.52 2022-05-12 07:33:41.000 132 21282.52 552.46 43141.30 48108.52 2022-05-12 07:33:42.000 132 21282.52 552.51 43141.24 48108.45 2022-05-12 07:33:43.000 132 21282.49 552.52 43141.24 48108.41 2022-05-12 07:33:44.000 132 21282.44 552.50 43141.26 48108.41 2022-05-12 07:33:45.000 132 21282.47 552.48 43141.23 48108.38 2022-05-12 07:33:46.000 132 21282.46 552.46 43141.20 48108.41 2022-05-12 07:33:47.000 132 21282.47 552.46 43141.22 48108.35 2022-05-12 07:33:48.000 132 21282.49 552.46 43141.22 48108.37 2022-05-12 07:33:49.000 132 21282.49 552.44 43141.23 48108.40 2022-05-12 07:33:50.000 132 21282.44 552.41 43141.25 48108.38 2022-05-12 07:33:51.000 132 21282.44 552.39 43141.30 48108.41 2022-05-12 07:33:52.000 132 21282.47 552.37 43141.31 48108.42 2022-05-12 07:33:53.000 132 21282.50 552.30 43141.35 48108.46 2022-05-12 07:33:54.000 132 21282.52 552.25 43141.40 48108.55 2022-05-12 07:33:55.000 132 21282.49 552.24 43141.39 48108.55 2022-05-12 07:33:56.000 132 21282.50 552.21 43141.46 48108.61 2022-05-12 07:33:57.000 132 21282.54 552.21 43141.50 48108.61 2022-05-12 07:33:58.000 132 21282.56 552.22 43141.52 48108.64 2022-05-12 07:33:59.000 132 21282.54 552.22 43141.50 48108.64 2022-05-12 07:34:00.000 132 21282.55 552.20 43141.53 48108.67 2022-05-12 07:34:01.000 132 21282.60 552.15 43141.54 48108.65 2022-05-12 07:34:02.000 132 21282.61 552.13 43141.56 48108.68 2022-05-12 07:34:03.000 132 21282.57 552.13 43141.58 48108.70 2022-05-12 07:34:04.000 132 21282.59 552.16 43141.57 48108.72 2022-05-12 07:34:05.000 132 21282.61 552.17 43141.55 48108.74 2022-05-12 07:34:06.000 132 21282.58 552.16 43141.55 48108.75 2022-05-12 07:34:07.000 132 21282.54 552.17 43141.52 48108.69 2022-05-12 07:34:08.000 132 21282.55 552.16 43141.50 48108.67 2022-05-12 07:34:09.000 132 21282.57 552.13 43141.51 48108.69 2022-05-12 07:34:10.000 132 21282.59 552.14 43141.56 48108.70 2022-05-12 07:34:11.000 132 21282.58 552.15 43141.56 48108.68 2022-05-12 07:34:12.000 132 21282.55 552.15 43141.54 48108.72 2022-05-12 07:34:13.000 132 21282.55 552.11 43141.58 48108.70 2022-05-12 07:34:14.000 132 21282.52 552.15 43141.55 48108.74 2022-05-12 07:34:15.000 132 21282.44 552.22 43141.56 48108.69 2022-05-12 07:34:16.000 132 21282.39 552.29 43141.53 48108.64 2022-05-12 07:34:17.000 132 21282.36 552.35 43141.47 48108.61 2022-05-12 07:34:18.000 132 21282.29 552.41 43141.40 48108.49 2022-05-12 07:34:19.000 132 21282.25 552.47 43141.32 48108.44 2022-05-12 07:34:20.000 132 21282.21 552.49 43141.31 48108.36 2022-05-12 07:34:21.000 132 21282.19 552.52 43141.28 48108.34 2022-05-12 07:34:22.000 132 21282.20 552.51 43141.26 48108.28 2022-05-12 07:34:23.000 132 21282.15 552.51 43141.25 48108.24 2022-05-12 07:34:24.000 132 21282.16 552.51 43141.24 48108.27 2022-05-12 07:34:25.000 132 21282.18 552.48 43141.21 48108.23 2022-05-12 07:34:26.000 132 21282.19 552.44 43141.21 48108.23 2022-05-12 07:34:27.000 132 21282.22 552.42 43141.24 48108.25 2022-05-12 07:34:28.000 132 21282.25 552.44 43141.25 48108.25 2022-05-12 07:34:29.000 132 21282.27 552.47 43141.21 48108.25 2022-05-12 07:34:30.000 132 21282.30 552.42 43141.21 48108.27 2022-05-12 07:34:31.000 132 21282.30 552.36 43141.20 48108.25 2022-05-12 07:34:32.000 132 21282.34 552.34 43141.20 48108.23 2022-05-12 07:34:33.000 132 21282.31 552.31 43141.18 48108.29 2022-05-12 07:34:34.000 132 21282.33 552.30 43141.18 48108.26 2022-05-12 07:34:35.000 132 21282.32 552.29 43141.15 48108.26 2022-05-12 07:34:36.000 132 21282.31 552.30 43141.14 48108.27 2022-05-12 07:34:37.000 132 21282.32 552.27 43141.14 48108.23 2022-05-12 07:34:38.000 132 21282.30 552.23 43141.17 48108.25 2022-05-12 07:34:39.000 132 21282.30 552.16 43141.15 48108.22 2022-05-12 07:34:40.000 132 21282.29 552.15 43141.19 48108.27 2022-05-12 07:34:41.000 132 21282.26 552.16 43141.23 48108.28 2022-05-12 07:34:42.000 132 21282.27 552.13 43141.25 48108.29 2022-05-12 07:34:43.000 132 21282.28 552.10 43141.25 48108.32 2022-05-12 07:34:44.000 132 21282.31 552.07 43141.27 48108.32 2022-05-12 07:34:45.000 132 21282.31 552.04 43141.28 48108.35 2022-05-12 07:34:46.000 132 21282.32 552.01 43141.29 48108.38 2022-05-12 07:34:47.000 132 21282.32 551.98 43141.31 48108.39 2022-05-12 07:34:48.000 132 21282.30 551.95 43141.32 48108.44 2022-05-12 07:34:49.000 132 21282.28 551.91 43141.35 48108.40 2022-05-12 07:34:50.000 132 21282.27 551.87 43141.42 48108.44 2022-05-12 07:34:51.000 132 21282.29 551.83 43141.43 48108.46 2022-05-12 07:34:52.000 132 21282.30 551.82 43141.43 48108.44 2022-05-12 07:34:53.000 132 21282.31 551.79 43141.45 48108.50 2022-05-12 07:34:54.000 132 21282.31 551.75 43141.48 48108.47 2022-05-12 07:34:55.000 132 21282.30 551.73 43141.51 48108.50 2022-05-12 07:34:56.000 132 21282.27 551.67 43141.52 48108.55 2022-05-12 07:34:57.000 132 21282.29 551.65 43141.54 48108.57 2022-05-12 07:34:58.000 132 21282.28 551.65 43141.56 48108.55 2022-05-12 07:34:59.000 132 21282.31 551.61 43141.61 48108.55 2022-05-12 07:35:00.000 132 21282.31 551.59 43141.58 48108.57 2022-05-12 07:35:01.000 132 21282.31 551.56 43141.59 48108.61 2022-05-12 07:35:02.000 132 21282.33 551.53 43141.63 48108.64 2022-05-12 07:35:03.000 132 21282.34 551.53 43141.62 48108.64 2022-05-12 07:35:04.000 132 21282.33 551.56 43141.60 48108.62 2022-05-12 07:35:05.000 132 21282.35 551.54 43141.60 48108.65 2022-05-12 07:35:06.000 132 21282.37 551.51 43141.61 48108.64 2022-05-12 07:35:07.000 132 21282.38 551.51 43141.63 48108.68 2022-05-12 07:35:08.000 132 21282.40 551.50 43141.62 48108.64 2022-05-12 07:35:09.000 132 21282.44 551.49 43141.62 48108.69 2022-05-12 07:35:10.000 132 21282.46 551.47 43141.63 48108.71 2022-05-12 07:35:11.000 132 21282.45 551.48 43141.63 48108.69 2022-05-12 07:35:12.000 132 21282.46 551.49 43141.62 48108.74 2022-05-12 07:35:13.000 132 21282.45 551.48 43141.66 48108.74 2022-05-12 07:35:14.000 132 21282.44 551.49 43141.63 48108.73 2022-05-12 07:35:15.000 132 21282.47 551.48 43141.63 48108.76 2022-05-12 07:35:16.000 132 21282.47 551.50 43141.66 48108.78 2022-05-12 07:35:17.000 132 21282.48 551.49 43141.65 48108.78 2022-05-12 07:35:18.000 132 21282.47 551.50 43141.67 48108.75 2022-05-12 07:35:19.000 132 21282.48 551.51 43141.69 48108.75 2022-05-12 07:35:20.000 132 21282.45 551.53 43141.67 48108.80 2022-05-12 07:35:21.000 132 21282.45 551.57 43141.59 48108.79 2022-05-12 07:35:22.000 132 21282.48 551.56 43141.59 48108.74 2022-05-12 07:35:23.000 132 21282.45 551.57 43141.59 48108.78 2022-05-12 07:35:24.000 132 21282.44 551.55 43141.61 48108.75 2022-05-12 07:35:25.000 132 21282.47 551.52 43141.58 48108.71 2022-05-12 07:35:26.000 132 21282.45 551.51 43141.56 48108.70 2022-05-12 07:35:27.000 132 21282.44 551.48 43141.59 48108.72 2022-05-12 07:35:28.000 132 21282.44 551.45 43141.59 48108.67 2022-05-12 07:35:29.000 132 21282.42 551.43 43141.63 48108.72 2022-05-12 07:35:30.000 132 21282.42 551.41 43141.62 48108.73 2022-05-12 07:35:31.000 132 21282.42 551.43 43141.60 48108.72 2022-05-12 07:35:32.000 132 21282.39 551.42 43141.62 48108.71 2022-05-12 07:35:33.000 132 21282.36 551.38 43141.62 48108.71 2022-05-12 07:35:34.000 132 21282.37 551.37 43141.65 48108.74 2022-05-12 07:35:35.000 132 21282.38 551.35 43141.67 48108.75 2022-05-12 07:35:36.000 132 21282.39 551.35 43141.67 48108.72 2022-05-12 07:35:37.000 132 21282.38 551.35 43141.71 48108.74 2022-05-12 07:35:38.000 132 21282.35 551.34 43141.73 48108.77 2022-05-12 07:35:39.000 132 21282.40 551.34 43141.75 48108.80 2022-05-12 07:35:40.000 132 21282.42 551.34 43141.75 48108.84 2022-05-12 07:35:41.000 132 21282.48 551.33 43141.73 48108.82 2022-05-12 07:35:42.000 132 21282.52 551.35 43141.73 48108.88 2022-05-12 07:35:43.000 132 21282.57 551.37 43141.73 48108.87 2022-05-12 07:35:44.000 132 21282.58 551.38 43141.75 48108.91 2022-05-12 07:35:45.000 132 21282.61 551.39 43141.78 48108.93 2022-05-12 07:35:46.000 132 21282.68 551.39 43141.77 48108.95 2022-05-12 07:35:47.000 132 21282.69 551.38 43141.76 48108.98 2022-05-12 07:35:48.000 132 21282.72 551.37 43141.78 48109.00 2022-05-12 07:35:49.000 132 21282.73 551.39 43141.81 48109.04 2022-05-12 07:35:50.000 132 21282.75 551.41 43141.85 48109.03 2022-05-12 07:35:51.000 132 21282.75 551.41 43141.88 48109.03 2022-05-12 07:35:52.000 132 21282.70 551.39 43141.88 48109.11 2022-05-12 07:35:53.000 132 21282.69 551.39 43141.91 48109.06 2022-05-12 07:35:54.000 132 21282.68 551.40 43141.90 48109.08 2022-05-12 07:35:55.000 132 21282.71 551.43 43141.86 48109.04 2022-05-12 07:35:56.000 132 21282.72 551.44 43141.85 48109.03 2022-05-12 07:35:57.000 132 21282.76 551.44 43141.84 48109.06 2022-05-12 07:35:58.000 132 21282.80 551.41 43141.84 48109.07 2022-05-12 07:35:59.000 132 21282.83 551.34 43141.85 48109.08 2022-05-12 07:36:00.000 132 21282.82 551.32 43141.89 48109.08 2022-05-12 07:36:01.000 132 21282.83 551.31 43141.88 48109.13 2022-05-12 07:36:02.000 132 21282.83 551.31 43141.89 48109.11 2022-05-12 07:36:03.000 132 21282.86 551.31 43141.88 48109.07 2022-05-12 07:36:04.000 132 21282.83 551.30 43141.86 48109.07 2022-05-12 07:36:05.000 132 21282.82 551.26 43141.84 48109.11 2022-05-12 07:36:06.000 132 21282.79 551.27 43141.88 48109.09 2022-05-12 07:36:07.000 132 21282.76 551.28 43141.86 48109.07 2022-05-12 07:36:08.000 132 21282.77 551.26 43141.84 48109.04 2022-05-12 07:36:09.000 132 21282.77 551.27 43141.82 48109.05 2022-05-12 07:36:10.000 132 21282.76 551.27 43141.82 48109.07 2022-05-12 07:36:11.000 132 21282.80 551.27 43141.82 48109.02 2022-05-12 07:36:12.000 132 21282.76 551.31 43141.82 48109.07 2022-05-12 07:36:13.000 132 21282.72 551.36 43141.78 48109.04 2022-05-12 07:36:14.000 132 21282.72 551.40 43141.78 48108.99 2022-05-12 07:36:15.000 132 21282.67 551.45 43141.75 48108.95 2022-05-12 07:36:16.000 132 21282.63 551.51 43141.70 48108.96 2022-05-12 07:36:17.000 132 21282.65 551.57 43141.67 48108.87 2022-05-12 07:36:18.000 132 21282.65 551.62 43141.63 48108.85 2022-05-12 07:36:19.000 132 21282.63 551.67 43141.59 48108.79 2022-05-12 07:36:20.000 132 21282.62 551.66 43141.56 48108.75 2022-05-12 07:36:21.000 132 21282.60 551.65 43141.55 48108.74 2022-05-12 07:36:22.000 132 21282.58 551.66 43141.54 48108.72 2022-05-12 07:36:23.000 132 21282.55 551.68 43141.55 48108.70 2022-05-12 07:36:24.000 132 21282.52 551.68 43141.53 48108.71 2022-05-12 07:36:25.000 132 21282.52 551.68 43141.51 48108.66 2022-05-12 07:36:26.000 132 21282.52 551.69 43141.48 48108.64 2022-05-12 07:36:27.000 132 21282.53 551.73 43141.48 48108.60 2022-05-12 07:36:28.000 132 21282.51 551.74 43141.45 48108.62 2022-05-12 07:36:29.000 132 21282.49 551.74 43141.43 48108.57 2022-05-12 07:36:30.000 132 21282.45 551.78 43141.40 48108.55 2022-05-12 07:36:31.000 132 21282.43 551.83 43141.35 48108.53 2022-05-12 07:36:32.000 132 21282.41 551.87 43141.33 48108.48 2022-05-12 07:36:33.000 132 21282.43 551.91 43141.30 48108.47 2022-05-12 07:36:34.000 132 21282.44 551.92 43141.25 48108.38 2022-05-12 07:36:35.000 132 21282.43 551.95 43141.20 48108.41 2022-05-12 07:36:36.000 132 21282.40 551.95 43141.17 48108.32 2022-05-12 07:36:37.000 132 21282.39 551.95 43141.13 48108.25 2022-05-12 07:36:38.000 132 21282.37 551.91 43141.12 48108.25 2022-05-12 07:36:39.000 132 21282.35 551.82 43141.13 48108.21 2022-05-12 07:36:40.000 132 21282.40 551.69 43141.19 48108.27 2022-05-12 07:36:41.000 132 21282.47 551.55 43141.27 48108.30 2022-05-12 07:36:42.000 132 21282.54 551.47 43141.34 48108.41 2022-05-12 07:36:43.000 132 21282.55 551.46 43141.45 48108.50 2022-05-12 07:36:44.000 132 21282.56 551.48 43141.45 48108.53 2022-05-12 07:36:45.000 132 21282.56 551.52 43141.41 48108.60 2022-05-12 07:36:46.000 132 21282.58 551.53 43141.41 48108.58 2022-05-12 07:36:47.000 132 21282.57 551.52 43141.40 48108.58 2022-05-12 07:36:48.000 132 21282.58 551.54 43141.41 48108.58 2022-05-12 07:36:49.000 132 21282.57 551.60 43141.40 48108.56 2022-05-12 07:36:50.000 132 21282.56 551.62 43141.37 48108.58 2022-05-12 07:36:51.000 132 21282.55 551.65 43141.33 48108.54 2022-05-12 07:36:52.000 132 21282.60 551.66 43141.30 48108.51 2022-05-12 07:36:53.000 132 21282.66 551.61 43141.34 48108.60 2022-05-12 07:36:54.000 132 21282.68 551.63 43141.34 48108.56 2022-05-12 07:36:55.000 132 21282.65 551.65 43141.37 48108.60 2022-05-12 07:36:56.000 132 21282.62 551.70 43141.37 48108.58 2022-05-12 07:36:57.000 132 21282.58 551.71 43141.36 48108.55 2022-05-12 07:36:58.000 132 21282.53 551.71 43141.32 48108.52 2022-05-12 07:36:59.000 132 21282.51 551.73 43141.29 48108.50 2022-05-12 07:37:00.000 132 21282.48 551.73 43141.25 48108.43 2022-05-12 07:37:01.000 132 21282.43 551.72 43141.21 48108.42 2022-05-12 07:37:02.000 132 21282.40 551.69 43141.19 48108.36 2022-05-12 07:37:03.000 132 21282.36 551.65 43141.18 48108.30 2022-05-12 07:37:04.000 132 21282.34 551.65 43141.17 48108.33 2022-05-12 07:37:05.000 132 21282.33 551.62 43141.18 48108.32 2022-05-12 07:37:06.000 132 21282.29 551.61 43141.19 48108.29 2022-05-12 07:37:07.000 132 21282.25 551.60 43141.17 48108.24 2022-05-12 07:37:08.000 132 21282.26 551.55 43141.17 48108.27 2022-05-12 07:37:09.000 132 21282.27 551.51 43141.18 48108.24 2022-05-12 07:37:10.000 132 21282.26 551.48 43141.20 48108.24 2022-05-12 07:37:11.000 132 21282.24 551.51 43141.19 48108.24 2022-05-12 07:37:12.000 132 21282.22 551.55 43141.15 48108.25 2022-05-12 07:37:13.000 132 21282.25 551.55 43141.14 48108.27 2022-05-12 07:37:14.000 132 21282.27 551.54 43141.12 48108.19 2022-05-12 07:37:15.000 132 21282.30 551.57 43141.16 48108.25 2022-05-12 07:37:16.000 132 21282.35 551.64 43141.17 48108.21 2022-05-12 07:37:17.000 132 21282.37 551.71 43141.10 48108.23 2022-05-12 07:37:18.000 132 21282.39 551.72 43141.08 48108.26 2022-05-12 07:37:19.000 132 21282.46 551.73 43141.05 48108.21 2022-05-12 07:37:20.000 132 21282.50 551.73 43141.07 48108.24 2022-05-12 07:37:21.000 132 21282.49 551.76 43141.06 48108.23 2022-05-12 07:37:22.000 132 21282.46 551.78 43141.04 48108.24 2022-05-12 07:37:23.000 132 21282.44 551.75 43141.10 48108.25 2022-05-12 07:37:24.000 132 21282.43 551.73 43141.10 48108.24 2022-05-12 07:37:25.000 132 21282.43 551.70 43141.12 48108.26 2022-05-12 07:37:26.000 132 21282.41 551.66 43141.16 48108.26 2022-05-12 07:37:27.000 132 21282.38 551.65 43141.17 48108.28 2022-05-12 07:37:28.000 132 21282.37 551.62 43141.22 48108.29 2022-05-12 07:37:29.000 132 21282.42 551.57 43141.25 48108.32 2022-05-12 07:37:30.000 132 21282.37 551.54 43141.29 48108.35 2022-05-12 07:37:31.000 132 21282.35 551.51 43141.32 48108.38 2022-05-12 07:37:32.000 132 21282.33 551.50 43141.32 48108.38 2022-05-12 07:37:33.000 132 21282.30 551.50 43141.31 48108.36 2022-05-12 07:37:34.000 132 21282.33 551.45 43141.31 48108.41 2022-05-12 07:37:35.000 132 21282.32 551.41 43141.31 48108.42 2022-05-12 07:37:36.000 132 21282.33 551.40 43141.34 48108.42 2022-05-12 07:37:37.000 132 21282.28 551.40 43141.35 48108.44 2022-05-12 07:37:38.000 132 21282.27 551.42 43141.34 48108.39 2022-05-12 07:37:39.000 132 21282.23 551.44 43141.33 48108.42 2022-05-12 07:37:40.000 132 21282.21 551.46 43141.33 48108.35 2022-05-12 07:37:41.000 132 21282.19 551.45 43141.30 48108.38 2022-05-12 07:37:42.000 132 21282.17 551.44 43141.31 48108.39 2022-05-12 07:37:43.000 132 21282.16 551.47 43141.35 48108.33 2022-05-12 07:37:44.000 132 21282.16 551.49 43141.32 48108.32 2022-05-12 07:37:45.000 132 21282.10 551.49 43141.29 48108.29 2022-05-12 07:37:46.000 132 21282.08 551.50 43141.29 48108.29 2022-05-12 07:37:47.000 132 21282.06 551.53 43141.32 48108.26 2022-05-12 07:37:48.000 132 21282.07 551.54 43141.33 48108.24 2022-05-12 07:37:49.000 132 21282.04 551.55 43141.29 48108.28 2022-05-12 07:37:50.000 132 21282.03 551.55 43141.26 48108.21 2022-05-12 07:37:51.000 132 21282.04 551.54 43141.27 48108.24 2022-05-12 07:37:52.000 132 21282.08 551.49 43141.29 48108.21 2022-05-12 07:37:53.000 132 21282.06 551.48 43141.27 48108.22 2022-05-12 07:37:54.000 132 21282.06 551.46 43141.28 48108.23 2022-05-12 07:37:55.000 132 21282.04 551.44 43141.30 48108.25 2022-05-12 07:37:56.000 132 21282.02 551.43 43141.32 48108.28 2022-05-12 07:37:57.000 132 21282.03 551.37 43141.33 48108.23 2022-05-12 07:37:58.000 132 21281.98 551.35 43141.37 48108.25 2022-05-12 07:37:59.000 132 21281.99 551.33 43141.41 48108.24 2022-05-12 07:38:00.000 132 21281.99 551.34 43141.38 48108.27 2022-05-12 07:38:01.000 132 21281.99 551.33 43141.38 48108.27 2022-05-12 07:38:02.000 132 21281.99 551.31 43141.40 48108.25 2022-05-12 07:38:03.000 132 21281.97 551.28 43141.40 48108.27 2022-05-12 07:38:04.000 132 21281.93 551.23 43141.42 48108.26 2022-05-12 07:38:05.000 132 21281.91 551.18 43141.45 48108.24 2022-05-12 07:38:06.000 132 21281.90 551.15 43141.46 48108.25 2022-05-12 07:38:07.000 132 21281.87 551.13 43141.47 48108.28 2022-05-12 07:38:08.000 132 21281.86 551.11 43141.48 48108.33 2022-05-12 07:38:09.000 132 21281.92 551.11 43141.49 48108.30 2022-05-12 07:38:10.000 132 21281.95 551.11 43141.49 48108.33 2022-05-12 07:38:11.000 132 21281.94 551.12 43141.47 48108.32 2022-05-12 07:38:12.000 132 21281.95 551.15 43141.46 48108.35 2022-05-12 07:38:13.000 132 21281.92 551.17 43141.45 48108.32 2022-05-12 07:38:14.000 132 21281.92 551.20 43141.41 48108.27 2022-05-12 07:38:15.000 132 21281.93 551.21 43141.39 48108.30 2022-05-12 07:38:16.000 132 21281.94 551.20 43141.38 48108.26 2022-05-12 07:38:17.000 132 21281.94 551.20 43141.34 48108.27 2022-05-12 07:38:18.000 132 21281.95 551.23 43141.34 48108.25 2022-05-12 07:38:19.000 132 21281.96 551.24 43141.35 48108.23 2022-05-12 07:38:20.000 132 21281.95 551.18 43141.34 48108.26 2022-05-12 07:38:21.000 132 21281.95 551.14 43141.35 48108.24 2022-05-12 07:38:22.000 132 21281.98 551.14 43141.37 48108.25 2022-05-12 07:38:23.000 132 21281.98 551.12 43141.40 48108.26 2022-05-12 07:38:24.000 132 21281.95 551.09 43141.40 48108.26 2022-05-12 07:38:25.000 132 21281.99 551.08 43141.39 48108.26 2022-05-12 07:38:26.000 132 21282.04 551.04 43141.39 48108.25 2022-05-12 07:38:27.000 132 21282.01 551.00 43141.41 48108.29 2022-05-12 07:38:28.000 132 21282.02 550.98 43141.39 48108.27 2022-05-12 07:38:29.000 132 21281.99 550.97 43141.37 48108.29 2022-05-12 07:38:30.000 132 21281.93 550.90 43141.40 48108.26 2022-05-12 07:38:31.000 132 21281.87 550.83 43141.42 48108.27 2022-05-12 07:38:32.000 132 21281.87 550.78 43141.46 48108.29 2022-05-12 07:38:33.000 132 21281.90 550.71 43141.45 48108.25 2022-05-12 07:38:34.000 132 21281.93 550.64 43141.52 48108.39 2022-05-12 07:38:35.000 132 21281.95 550.58 43141.58 48108.39 2022-05-12 07:38:36.000 132 21281.94 550.52 43141.64 48108.44 2022-05-12 07:38:37.000 132 21281.95 550.46 43141.71 48108.51 2022-05-12 07:38:38.000 132 21281.99 550.49 43141.72 48108.53 2022-05-12 07:38:39.000 132 21282.03 550.51 43141.70 48108.58 2022-05-12 07:38:40.000 132 21282.02 550.50 43141.73 48108.57 2022-05-12 07:38:41.000 132 21282.01 550.49 43141.75 48108.64 2022-05-12 07:38:42.000 132 21282.00 550.44 43141.72 48108.60 2022-05-12 07:38:43.000 132 21281.99 550.42 43141.73 48108.60 2022-05-12 07:38:44.000 132 21282.02 550.38 43141.77 48108.63 2022-05-12 07:38:45.000 132 21282.02 550.38 43141.76 48108.62 2022-05-12 07:38:46.000 132 21281.99 550.37 43141.79 48108.66 2022-05-12 07:38:47.000 132 21282.01 550.36 43141.84 48108.65 2022-05-12 07:38:48.000 132 21282.00 550.35 43141.82 48108.60 2022-05-12 07:38:49.000 132 21282.00 550.32 43141.80 48108.66 2022-05-12 07:38:50.000 132 21281.99 550.27 43141.79 48108.64 2022-05-12 07:38:51.000 132 21282.06 550.25 43141.81 48108.67 2022-05-12 07:38:52.000 132 21282.07 550.26 43141.80 48108.70 2022-05-12 07:38:53.000 132 21282.09 550.23 43141.79 48108.69 2022-05-12 07:38:54.000 132 21282.07 550.27 43141.78 48108.69 2022-05-12 07:38:55.000 132 21282.07 550.25 43141.80 48108.74 2022-05-12 07:38:56.000 132 21282.08 550.26 43141.77 48108.75 2022-05-12 07:38:57.000 132 21282.09 550.25 43141.77 48108.64 2022-05-12 07:38:58.000 132 21282.11 550.20 43141.81 48108.70 2022-05-12 07:38:59.000 132 21282.11 550.17 43141.81 48108.71 2022-05-12 07:39:00.000 132 21282.11 550.16 43141.85 48108.73 2022-05-12 07:39:01.000 132 21282.12 550.13 43141.87 48108.74 2022-05-12 07:39:02.000 132 21282.12 550.11 43141.88 48108.75 2022-05-12 07:39:03.000 132 21282.15 550.09 43141.85 48108.76 2022-05-12 07:39:04.000 132 21282.16 550.07 43141.85 48108.78 2022-05-12 07:39:05.000 132 21282.15 550.12 43141.87 48108.80 2022-05-12 07:39:06.000 132 21282.12 550.16 43141.86 48108.84 2022-05-12 07:39:07.000 132 21282.12 550.21 43141.79 48108.77 2022-05-12 07:39:08.000 132 21282.05 550.27 43141.72 48108.70 2022-05-12 07:39:09.000 132 21281.98 550.33 43141.68 48108.62 2022-05-12 07:39:10.000 132 21281.94 550.36 43141.66 48108.58 2022-05-12 07:39:11.000 132 21281.95 550.39 43141.57 48108.50 2022-05-12 07:39:12.000 132 21281.88 550.42 43141.52 48108.42 2022-05-12 07:39:13.000 132 21281.89 550.41 43141.51 48108.40 2022-05-12 07:39:14.000 132 21281.88 550.38 43141.49 48108.35 2022-05-12 07:39:15.000 132 21281.89 550.35 43141.47 48108.33 2022-05-12 07:39:16.000 132 21281.91 550.34 43141.44 48108.31 2022-05-12 07:39:17.000 132 21281.90 550.37 43141.43 48108.33 2022-05-12 07:39:18.000 132 21281.90 550.37 43141.41 48108.28 2022-05-12 07:39:19.000 132 21281.87 550.36 43141.39 48108.26 2022-05-12 07:39:20.000 132 21281.87 550.35 43141.37 48108.26 2022-05-12 07:39:21.000 132 21281.89 550.36 43141.35 48108.21 2022-05-12 07:39:22.000 132 21281.86 550.33 43141.33 48108.21 2022-05-12 07:39:23.000 132 21281.84 550.31 43141.35 48108.21 2022-05-12 07:39:24.000 132 21281.78 550.28 43141.39 48108.25 2022-05-12 07:39:25.000 132 21281.75 550.33 43141.40 48108.17 2022-05-12 07:39:26.000 132 21281.74 550.33 43141.39 48108.20 2022-05-12 07:39:27.000 132 21281.72 550.34 43141.35 48108.16 2022-05-12 07:39:28.000 132 21281.72 550.31 43141.31 48108.17 2022-05-12 07:39:29.000 132 21281.72 550.28 43141.37 48108.18 2022-05-12 07:39:30.000 132 21281.75 550.20 43141.38 48108.15 2022-05-12 07:39:31.000 132 21281.78 550.17 43141.39 48108.21 2022-05-12 07:39:32.000 132 21281.79 550.18 43141.42 48108.18 2022-05-12 07:39:33.000 132 21281.81 550.16 43141.42 48108.23 2022-05-12 07:39:34.000 132 21281.81 550.16 43141.40 48108.22 2022-05-12 07:39:35.000 132 21281.83 550.21 43141.40 48108.29 2022-05-12 07:39:36.000 132 21281.80 550.21 43141.39 48108.20 2022-05-12 07:39:37.000 132 21281.75 550.27 43141.35 48108.25 2022-05-12 07:39:38.000 132 21281.74 550.29 43141.37 48108.19 2022-05-12 07:39:39.000 132 21281.76 550.26 43141.33 48108.16 2022-05-12 07:39:40.000 132 21281.75 550.23 43141.36 48108.17 2022-05-12 07:39:41.000 132 21281.78 550.23 43141.37 48108.19 2022-05-12 07:39:42.000 132 21281.81 550.22 43141.36 48108.18 2022-05-12 07:39:43.000 132 21281.84 550.18 43141.40 48108.24 2022-05-12 07:39:44.000 132 21281.81 550.16 43141.43 48108.27 2022-05-12 07:39:45.000 132 21281.86 550.15 43141.45 48108.26 2022-05-12 07:39:46.000 132 21281.86 550.13 43141.50 48108.31 2022-05-12 07:39:47.000 132 21281.84 550.07 43141.47 48108.29 2022-05-12 07:39:48.000 132 21281.78 550.06 43141.53 48108.34 2022-05-12 07:39:49.000 132 21281.74 550.06 43141.59 48108.32 2022-05-12 07:39:50.000 132 21281.72 550.08 43141.65 48108.33 2022-05-12 07:39:51.000 132 21281.72 550.12 43141.66 48108.37 2022-05-12 07:39:52.000 132 21281.76 550.18 43141.66 48108.34 2022-05-12 07:39:53.000 132 21281.75 550.18 43141.63 48108.36 2022-05-12 07:39:54.000 132 21281.72 550.20 43141.62 48108.32 2022-05-12 07:39:55.000 132 21281.74 550.19 43141.62 48108.30 2022-05-12 07:39:56.000 132 21281.72 550.22 43141.60 48108.32 2022-05-12 07:39:57.000 132 21281.76 550.24 43141.57 48108.29 2022-05-12 07:39:58.000 132 21281.79 550.29 43141.53 48108.31 2022-05-12 07:39:59.000 132 21281.76 550.35 43141.50 48108.26 2022-05-12 07:40:00.000 132 21281.75 550.35 43141.51 48108.24 2022-05-12 07:40:01.000 132 21281.76 550.33 43141.53 48108.23 2022-05-12 07:40:02.000 132 21281.74 550.32 43141.52 48108.20 2022-05-12 07:40:03.000 132 21281.74 550.29 43141.52 48108.21 2022-05-12 07:40:04.000 132 21281.73 550.27 43141.52 48108.23 2022-05-12 07:40:05.000 132 21281.73 550.26 43141.52 48108.23 2022-05-12 07:40:06.000 132 21281.73 550.27 43141.56 48108.24 2022-05-12 07:40:07.000 132 21281.71 550.28 43141.54 48108.26 2022-05-12 07:40:08.000 132 21281.66 550.32 43141.54 48108.26 2022-05-12 07:40:09.000 132 21281.66 550.31 43141.52 48108.24 2022-05-12 07:40:10.000 132 21281.63 550.33 43141.53 48108.18 2022-05-12 07:40:11.000 132 21281.66 550.35 43141.54 48108.20 2022-05-12 07:40:12.000 132 21281.66 550.39 43141.50 48108.22 2022-05-12 07:40:13.000 132 21281.66 550.36 43141.48 48108.18 2022-05-12 07:40:14.000 132 21281.63 550.34 43141.52 48108.22 2022-05-12 07:40:15.000 132 21281.63 550.36 43141.52 48108.16 2022-05-12 07:40:16.000 132 21281.63 550.34 43141.50 48108.18 2022-05-12 07:40:17.000 132 21281.61 550.34 43141.53 48108.18 2022-05-12 07:40:18.000 132 21281.59 550.34 43141.52 48108.16 2022-05-12 07:40:19.000 132 21281.61 550.23 43141.54 48108.16 2022-05-12 07:40:20.000 132 21281.64 550.15 43141.55 48108.18 2022-05-12 07:40:21.000 132 21281.61 550.11 43141.61 48108.23 2022-05-12 07:40:22.000 132 21281.61 550.09 43141.65 48108.26 2022-05-12 07:40:23.000 132 21281.59 550.04 43141.68 48108.26 2022-05-12 07:40:24.000 132 21281.61 549.97 43141.70 48108.30 2022-05-12 07:40:25.000 132 21281.62 549.96 43141.75 48108.36 2022-05-12 07:40:26.000 132 21281.65 549.96 43141.77 48108.34 2022-05-12 07:40:27.000 132 21281.63 549.96 43141.77 48108.36 2022-05-12 07:40:28.000 132 21281.59 549.95 43141.81 48108.42 2022-05-12 07:40:29.000 132 21281.58 549.95 43141.82 48108.41 2022-05-12 07:40:30.000 132 21281.54 549.97 43141.82 48108.45 2022-05-12 07:40:31.000 132 21281.59 549.97 43141.82 48108.39 2022-05-12 07:40:32.000 132 21281.63 549.99 43141.82 48108.42 2022-05-12 07:40:33.000 132 21281.63 550.00 43141.78 48108.43 2022-05-12 07:40:34.000 132 21281.62 550.00 43141.78 48108.41 2022-05-12 07:40:35.000 132 21281.63 549.99 43141.78 48108.46 2022-05-12 07:40:36.000 132 21281.66 549.94 43141.79 48108.44 2022-05-12 07:40:37.000 132 21281.67 549.93 43141.78 48108.46 2022-05-12 07:40:38.000 132 21281.69 549.95 43141.82 48108.44 2022-05-12 07:40:39.000 132 21281.72 549.93 43141.79 48108.47 2022-05-12 07:40:40.000 132 21281.70 549.92 43141.74 48108.44 2022-05-12 07:40:41.000 132 21281.69 549.88 43141.77 48108.44 2022-05-12 07:40:42.000 132 21281.71 549.86 43141.79 48108.46 2022-05-12 07:40:43.000 132 21281.73 549.83 43141.81 48108.43 2022-05-12 07:40:44.000 132 21281.71 549.79 43141.85 48108.48 2022-05-12 07:40:45.000 132 21281.71 549.75 43141.88 48108.51 2022-05-12 07:40:46.000 132 21281.73 549.74 43141.88 48108.52 2022-05-12 07:40:47.000 132 21281.77 549.75 43141.91 48108.55 2022-05-12 07:40:48.000 132 21281.75 549.76 43141.93 48108.57 2022-05-12 07:40:49.000 132 21281.75 549.76 43141.92 48108.56 2022-05-12 07:40:50.000 132 21281.73 549.75 43141.91 48108.61 2022-05-12 07:40:51.000 132 21281.75 549.79 43141.90 48108.58 2022-05-12 07:40:52.000 132 21281.77 549.78 43141.95 48108.63 2022-05-12 07:40:53.000 132 21281.74 549.82 43141.95 48108.61 2022-05-12 07:40:54.000 132 21281.71 549.84 43141.94 48108.64 2022-05-12 07:40:55.000 132 21281.68 549.83 43141.91 48108.62 2022-05-12 07:40:56.000 132 21281.65 549.82 43141.93 48108.57 2022-05-12 07:40:57.000 132 21281.62 549.84 43141.98 48108.57 2022-05-12 07:40:58.000 132 21281.62 549.86 43141.99 48108.56 2022-05-12 07:40:59.000 132 21281.60 549.87 43141.98 48108.55 2022-05-12 07:41:00.000 132 21281.57 549.88 43141.98 48108.57 2022-05-12 07:41:01.000 132 21281.57 549.91 43141.99 48108.54 2022-05-12 07:41:02.000 132 21281.57 549.93 43142.00 48108.54 2022-05-12 07:41:03.000 132 21281.57 549.94 43141.99 48108.49 2022-05-12 07:41:04.000 132 21281.52 549.95 43141.96 48108.51 2022-05-12 07:41:05.000 132 21281.53 549.94 43141.96 48108.45 2022-05-12 07:41:06.000 132 21281.51 549.94 43141.93 48108.44 2022-05-12 07:41:07.000 132 21281.45 549.94 43141.94 48108.45 2022-05-12 07:41:08.000 132 21281.46 549.92 43141.95 48108.41 2022-05-12 07:41:09.000 132 21281.47 549.87 43141.96 48108.42 2022-05-12 07:41:10.000 132 21281.47 549.83 43142.00 48108.44 2022-05-12 07:41:11.000 132 21281.48 549.78 43142.03 48108.46 2022-05-12 07:41:12.000 132 21281.50 549.73 43142.06 48108.52 2022-05-12 07:41:13.000 132 21281.47 549.65 43142.09 48108.54 2022-05-12 07:41:14.000 132 21281.47 549.61 43142.13 48108.60 2022-05-12 07:41:15.000 132 21281.45 549.60 43142.19 48108.65 2022-05-12 07:41:16.000 132 21281.49 549.60 43142.20 48108.68 2022-05-12 07:41:17.000 132 21281.52 549.58 43142.23 48108.73 2022-05-12 07:41:18.000 132 21281.55 549.56 43142.23 48108.73 2022-05-12 07:41:19.000 132 21281.59 549.58 43142.22 48108.75 2022-05-12 07:41:20.000 132 21281.63 549.61 43142.24 48108.81 2022-05-12 07:41:21.000 132 21281.65 549.61 43142.24 48108.82 2022-05-12 07:41:22.000 132 21281.66 549.61 43142.30 48108.81 2022-05-12 07:41:23.000 132 21281.67 549.61 43142.29 48108.84 2022-05-12 07:41:24.000 132 21281.65 549.66 43142.29 48108.85 2022-05-12 07:41:25.000 132 21281.64 549.67 43142.30 48108.82 2022-05-12 07:41:26.000 132 21281.66 549.65 43142.29 48108.83 2022-05-12 07:41:27.000 132 21281.64 549.64 43142.31 48108.86 2022-05-12 07:41:28.000 132 21281.65 549.62 43142.32 48108.87 2022-05-12 07:41:29.000 132 21281.68 549.64 43142.32 48108.85 2022-05-12 07:41:30.000 132 21281.62 549.69 43142.32 48108.92 2022-05-12 07:41:31.000 132 21281.63 549.70 43142.36 48108.91 2022-05-12 07:41:32.000 132 21281.64 549.67 43142.37 48108.87 2022-05-12 07:41:33.000 132 21281.63 549.68 43142.36 48108.89 2022-05-12 07:41:34.000 132 21281.65 549.70 43142.37 48108.90 2022-05-12 07:41:35.000 132 21281.61 549.68 43142.37 48108.93 2022-05-12 07:41:36.000 132 21281.62 549.67 43142.35 48108.91 2022-05-12 07:41:37.000 132 21281.63 549.66 43142.35 48108.89 2022-05-12 07:41:38.000 132 21281.63 549.65 43142.36 48108.89 2022-05-12 07:41:39.000 132 21281.63 549.64 43142.34 48108.88 2022-05-12 07:41:40.000 132 21281.57 549.70 43142.33 48108.85 2022-05-12 07:41:41.000 132 21281.54 549.73 43142.30 48108.87 2022-05-12 07:41:42.000 132 21281.50 549.73 43142.31 48108.83 2022-05-12 07:41:43.000 132 21281.46 549.73 43142.30 48108.84 2022-05-12 07:41:44.000 132 21281.43 549.75 43142.30 48108.79 2022-05-12 07:41:45.000 132 21281.40 549.76 43142.27 48108.74 2022-05-12 07:41:46.000 132 21281.35 549.77 43142.22 48108.73 2022-05-12 07:41:47.000 132 21281.35 549.80 43142.21 48108.72 2022-05-12 07:41:48.000 132 21281.30 549.82 43142.21 48108.71 2022-05-12 07:41:49.000 132 21281.29 549.80 43142.21 48108.61 2022-05-12 07:41:50.000 132 21281.28 549.79 43142.19 48108.63 2022-05-12 07:41:51.000 132 21281.29 549.78 43142.20 48108.59 2022-05-12 07:41:52.000 132 21281.25 549.78 43142.20 48108.62 2022-05-12 07:41:53.000 132 21281.23 549.81 43142.20 48108.60 2022-05-12 07:41:54.000 132 21281.21 549.83 43142.20 48108.57 2022-05-12 07:41:55.000 132 21281.21 549.84 43142.18 48108.56 2022-05-12 07:41:56.000 132 21281.21 549.85 43142.15 48108.54 2022-05-12 07:41:57.000 132 21281.17 549.87 43142.14 48108.54 2022-05-12 07:41:58.000 132 21281.15 549.90 43142.15 48108.53 2022-05-12 07:41:59.000 132 21281.14 549.92 43142.12 48108.44 2022-05-12 07:42:00.000 132 21281.10 549.95 43142.09 48108.44 2022-05-12 07:42:01.000 132 21281.10 549.98 43142.06 48108.45 2022-05-12 07:42:02.000 132 21281.09 549.99 43142.05 48108.39 2022-05-12 07:42:03.000 132 21281.07 549.98 43142.04 48108.39 2022-05-12 07:42:04.000 132 21281.06 549.97 43142.03 48108.35 2022-05-12 07:42:05.000 132 21281.07 549.99 43142.04 48108.35 2022-05-12 07:42:06.000 132 21281.03 549.98 43142.05 48108.37 2022-05-12 07:42:07.000 132 21281.04 549.94 43142.05 48108.34 2022-05-12 07:42:08.000 132 21281.05 549.93 43142.08 48108.37 2022-05-12 07:42:09.000 132 21281.04 549.94 43142.08 48108.35 2022-05-12 07:42:10.000 132 21281.03 549.96 43142.08 48108.40 2022-05-12 07:42:11.000 132 21281.04 549.94 43142.10 48108.37 2022-05-12 07:42:12.000 132 21281.01 549.94 43142.09 48108.38 2022-05-12 07:42:13.000 132 21281.00 549.94 43142.07 48108.37 2022-05-12 07:42:14.000 132 21280.99 549.95 43142.07 48108.36 2022-05-12 07:42:15.000 132 21280.97 549.95 43142.07 48108.37 2022-05-12 07:42:16.000 132 21280.93 549.96 43142.03 48108.32 2022-05-12 07:42:17.000 132 21280.95 549.96 43141.99 48108.27 2022-05-12 07:42:18.000 132 21280.94 549.98 43141.96 48108.30 2022-05-12 07:42:19.000 132 21280.97 550.01 43141.95 48108.27 2022-05-12 07:42:20.000 132 21280.95 550.03 43141.93 48108.24 2022-05-12 07:42:21.000 132 21280.92 550.04 43141.91 48108.21 2022-05-12 07:42:22.000 132 21280.96 550.04 43141.92 48108.23 2022-05-12 07:42:23.000 132 21280.96 550.03 43141.89 48108.23 2022-05-12 07:42:24.000 132 21280.89 550.04 43141.92 48108.16 2022-05-12 07:42:25.000 132 21280.88 550.07 43141.89 48108.19 2022-05-12 07:42:26.000 132 21280.87 550.11 43141.85 48108.15 2022-05-12 07:42:27.000 132 21280.84 550.13 43141.85 48108.10 2022-05-12 07:42:28.000 132 21280.84 550.15 43141.79 48108.08 2022-05-12 07:42:29.000 132 21280.85 550.19 43141.75 48108.02 2022-05-12 07:42:30.000 132 21280.83 550.23 43141.69 48108.02 2022-05-12 07:42:31.000 132 21280.82 550.24 43141.68 48107.95 2022-05-12 07:42:32.000 132 21280.83 550.22 43141.67 48107.97 2022-05-12 07:42:33.000 132 21280.83 550.22 43141.64 48107.92 2022-05-12 07:42:34.000 132 21280.82 550.20 43141.64 48107.90 2022-05-12 07:42:35.000 132 21280.83 550.20 43141.65 48107.92 2022-05-12 07:42:36.000 132 21280.84 550.20 43141.64 48107.87 2022-05-12 07:42:37.000 132 21280.86 550.24 43141.62 48107.94 2022-05-12 07:42:38.000 132 21280.86 550.23 43141.58 48107.88 2022-05-12 07:42:39.000 132 21280.87 550.21 43141.59 48107.90 2022-05-12 07:42:40.000 132 21280.84 550.20 43141.61 48107.85 2022-05-12 07:42:41.000 132 21280.79 550.23 43141.59 48107.82 2022-05-12 07:42:42.000 132 21280.77 550.23 43141.56 48107.86 2022-05-12 07:42:43.000 132 21280.72 550.26 43141.52 48107.80 2022-05-12 07:42:44.000 132 21280.65 550.39 43141.51 48107.81 2022-05-12 07:42:45.000 132 21280.59 550.49 43141.46 48107.69 2022-05-12 07:42:46.000 132 21280.56 550.53 43141.37 48107.64 2022-05-12 07:42:47.000 132 21280.55 550.55 43141.28 48107.57 2022-05-12 07:42:48.000 132 21280.55 550.56 43141.26 48107.50 2022-05-12 07:42:49.000 132 21280.56 550.57 43141.21 48107.47 2022-05-12 07:42:50.000 132 21280.55 550.59 43141.19 48107.39 2022-05-12 07:42:51.000 132 21280.56 550.62 43141.19 48107.41 2022-05-12 07:42:52.000 132 21280.57 550.63 43141.13 48107.34 2022-05-12 07:42:53.000 132 21280.54 550.66 43141.18 48107.39 2022-05-12 07:42:54.000 132 21280.57 550.63 43141.15 48107.37 2022-05-12 07:42:55.000 132 21280.60 550.60 43141.14 48107.32 2022-05-12 07:42:56.000 132 21280.59 550.62 43141.10 48107.34 2022-05-12 07:42:57.000 132 21280.58 550.64 43141.12 48107.31 2022-05-12 07:42:58.000 132 21280.58 550.65 43141.11 48107.34 2022-05-12 07:42:59.000 132 21280.58 550.65 43141.10 48107.36 2022-05-12 07:43:00.000 132 21280.53 550.68 43141.12 48107.32 2022-05-12 07:43:01.000 132 21280.48 550.71 43141.11 48107.33 2022-05-12 07:43:02.000 132 21280.49 550.71 43141.10 48107.30 2022-05-12 07:43:03.000 132 21280.53 550.73 43141.06 48107.31 2022-05-12 07:43:04.000 132 21280.51 550.77 43141.07 48107.33 2022-05-12 07:43:05.000 132 21280.53 550.77 43141.02 48107.25 2022-05-12 07:43:06.000 132 21280.51 550.75 43141.03 48107.30 2022-05-12 07:43:07.000 132 21280.52 550.73 43141.03 48107.24 2022-05-12 07:43:08.000 132 21280.52 550.74 43141.06 48107.28 2022-05-12 07:43:09.000 132 21280.48 550.74 43141.06 48107.28 2022-05-12 07:43:10.000 132 21280.47 550.71 43141.07 48107.23 2022-05-12 07:43:11.000 132 21280.45 550.67 43141.09 48107.25 2022-05-12 07:43:12.000 132 21280.43 550.60 43141.12 48107.24 2022-05-12 07:43:13.000 132 21280.44 550.61 43141.13 48107.30 2022-05-12 07:43:14.000 132 21280.45 550.61 43141.18 48107.32 2022-05-12 07:43:15.000 132 21280.44 550.60 43141.16 48107.35 2022-05-12 07:43:16.000 132 21280.44 550.58 43141.18 48107.33 2022-05-12 07:43:17.000 132 21280.45 550.56 43141.19 48107.32 2022-05-12 07:43:18.000 132 21280.43 550.53 43141.21 48107.34 2022-05-12 07:43:19.000 132 21280.40 550.56 43141.20 48107.38 2022-05-12 07:43:20.000 132 21280.38 550.55 43141.23 48107.35 2022-05-12 07:43:21.000 132 21280.34 550.55 43141.18 48107.35 2022-05-12 07:43:22.000 132 21280.34 550.57 43141.19 48107.29 2022-05-12 07:43:23.000 132 21280.36 550.55 43141.20 48107.30 2022-05-12 07:43:24.000 132 21280.36 550.53 43141.17 48107.29 2022-05-12 07:43:25.000 132 21280.38 550.52 43141.14 48107.29 2022-05-12 07:43:26.000 132 21280.41 550.51 43141.17 48107.29 2022-05-12 07:43:27.000 132 21280.38 550.51 43141.19 48107.32 2022-05-12 07:43:28.000 132 21280.36 550.51 43141.19 48107.31 2022-05-12 07:43:29.000 132 21280.40 550.53 43141.22 48107.36 2022-05-12 07:43:30.000 132 21280.39 550.51 43141.24 48107.31 2022-05-12 07:43:31.000 132 21280.40 550.49 43141.24 48107.31 2022-05-12 07:43:32.000 132 21280.44 550.47 43141.31 48107.36 2022-05-12 07:43:33.000 132 21280.45 550.44 43141.29 48107.42 2022-05-12 07:43:34.000 132 21280.41 550.48 43141.31 48107.47 2022-05-12 07:43:35.000 132 21280.38 550.53 43141.34 48107.45 2022-05-12 07:43:36.000 132 21280.35 550.59 43141.31 48107.42 2022-05-12 07:43:37.000 132 21280.33 550.62 43141.29 48107.41 2022-05-12 07:43:38.000 132 21280.36 550.60 43141.31 48107.44 2022-05-12 07:43:39.000 132 21280.35 550.58 43141.30 48107.40 2022-05-12 07:43:40.000 132 21280.34 550.59 43141.35 48107.39 2022-05-12 07:43:41.000 132 21280.30 550.59 43141.32 48107.43 2022-05-12 07:43:42.000 132 21280.29 550.54 43141.33 48107.41 2022-05-12 07:43:43.000 132 21280.32 550.47 43141.38 48107.45 2022-05-12 07:43:44.000 132 21280.33 550.39 43141.43 48107.46 2022-05-12 07:43:45.000 132 21280.34 550.35 43141.48 48107.53 2022-05-12 07:43:46.000 132 21280.37 550.32 43141.54 48107.59 2022-05-12 07:43:47.000 132 21280.35 550.34 43141.55 48107.62 2022-05-12 07:43:48.000 132 21280.33 550.40 43141.53 48107.63 2022-05-12 07:43:49.000 132 21280.34 550.42 43141.55 48107.64 2022-05-12 07:43:50.000 132 21280.38 550.42 43141.54 48107.66 2022-05-12 07:43:51.000 132 21280.36 550.39 43141.54 48107.63 2022-05-12 07:43:52.000 132 21280.39 550.40 43141.57 48107.69 2022-05-12 07:43:53.000 132 21280.40 550.38 43141.60 48107.72 2022-05-12 07:43:54.000 132 21280.43 550.35 43141.63 48107.73 2022-05-12 07:43:55.000 132 21280.48 550.35 43141.63 48107.77 2022-05-12 07:43:56.000 132 21280.50 550.33 43141.64 48107.74 2022-05-12 07:43:57.000 132 21280.50 550.29 43141.68 48107.81 2022-05-12 07:43:58.000 132 21280.55 550.27 43141.69 48107.84 2022-05-12 07:43:59.000 132 21280.61 550.30 43141.72 48107.85 2022-05-12 07:44:00.000 132 21280.62 550.33 43141.72 48107.89 2022-05-12 07:44:01.000 132 21280.62 550.31 43141.68 48107.92 2022-05-12 07:44:02.000 132 21280.62 550.31 43141.68 48107.89 2022-05-12 07:44:03.000 132 21280.54 550.33 43141.71 48107.93 2022-05-12 07:44:04.000 132 21280.50 550.40 43141.70 48107.87 2022-05-12 07:44:05.000 132 21280.47 550.44 43141.70 48107.84 2022-05-12 07:44:06.000 132 21280.42 550.48 43141.67 48107.79 2022-05-12 07:44:07.000 132 21280.38 550.49 43141.68 48107.79 2022-05-12 07:44:08.000 132 21280.30 550.52 43141.63 48107.72 2022-05-12 07:44:09.000 132 21280.28 550.52 43141.63 48107.66 2022-05-12 07:44:10.000 132 21280.28 550.50 43141.61 48107.67 2022-05-12 07:44:11.000 132 21280.25 550.48 43141.62 48107.67 2022-05-12 07:44:12.000 132 21280.22 550.48 43141.56 48107.65 2022-05-12 07:44:13.000 132 21280.17 550.53 43141.53 48107.66 2022-05-12 07:44:14.000 132 21280.16 550.52 43141.51 48107.63 2022-05-12 07:44:15.000 132 21280.19 550.47 43141.55 48107.65 2022-05-12 07:44:16.000 132 21280.21 550.47 43141.57 48107.62 2022-05-12 07:44:17.000 132 21280.22 550.47 43141.59 48107.66 2022-05-12 07:44:18.000 132 21280.21 550.46 43141.59 48107.70 2022-05-12 07:44:19.000 132 21280.23 550.45 43141.57 48107.67 2022-05-12 07:44:20.000 132 21280.24 550.43 43141.64 48107.72 2022-05-12 07:44:21.000 132 21280.24 550.40 43141.66 48107.72 2022-05-12 07:44:22.000 132 21280.21 550.42 43141.67 48107.78 2022-05-12 07:44:23.000 132 21280.25 550.41 43141.73 48107.78 2022-05-12 07:44:24.000 132 21280.26 550.45 43141.72 48107.80 2022-05-12 07:44:25.000 132 21280.27 550.47 43141.72 48107.80 2022-05-12 07:44:26.000 132 21280.29 550.44 43141.74 48107.79 2022-05-12 07:44:27.000 132 21280.32 550.36 43141.76 48107.84 2022-05-12 07:44:28.000 132 21280.37 550.34 43141.78 48107.87 2022-05-12 07:44:29.000 132 21280.36 550.32 43141.81 48107.91 2022-05-12 07:44:30.000 132 21280.39 550.29 43141.84 48107.97 2022-05-12 07:44:31.000 132 21280.42 550.27 43141.86 48107.97 2022-05-12 07:44:32.000 132 21280.40 550.25 43141.86 48108.00 2022-05-12 07:44:33.000 132 21280.38 550.24 43141.90 48107.99 2022-05-12 07:44:34.000 132 21280.36 550.23 43141.90 48108.05 2022-05-12 07:44:35.000 132 21280.34 550.22 43141.91 48108.02 2022-05-12 07:44:36.000 132 21280.35 550.19 43141.94 48108.04 2022-05-12 07:44:37.000 132 21280.38 550.14 43141.96 48108.07 2022-05-12 07:44:38.000 132 21280.36 550.15 43141.94 48108.07 2022-05-12 07:44:39.000 132 21280.35 550.17 43141.96 48108.11 2022-05-12 07:44:40.000 132 21280.34 550.18 43142.00 48108.07 2022-05-12 07:44:41.000 132 21280.33 550.17 43141.99 48108.12 2022-05-12 07:44:42.000 132 21280.39 550.16 43142.00 48108.10 2022-05-12 07:44:43.000 132 21280.38 550.14 43142.04 48108.08 2022-05-12 07:44:44.000 132 21280.36 550.12 43142.04 48108.11 2022-05-12 07:44:45.000 132 21280.35 550.15 43142.07 48108.15 2022-05-12 07:44:46.000 132 21280.34 550.14 43142.06 48108.14 2022-05-12 07:44:47.000 132 21280.37 550.13 43142.07 48108.18 2022-05-12 07:44:48.000 132 21280.42 550.14 43142.10 48108.17 2022-05-12 07:44:49.000 132 21280.46 550.11 43142.08 48108.22 2022-05-12 07:44:50.000 132 21280.45 550.09 43142.08 48108.19 2022-05-12 07:44:51.000 132 21280.43 550.11 43142.08 48108.21 2022-05-12 07:44:52.000 132 21280.47 550.11 43142.06 48108.23 2022-05-12 07:44:53.000 132 21280.47 550.07 43142.11 48108.24 2022-05-12 07:44:54.000 132 21280.53 550.04 43142.15 48108.27 2022-05-12 07:44:55.000 132 21280.57 550.01 43142.19 48108.33 2022-05-12 07:44:56.000 132 21280.63 549.99 43142.20 48108.35 2022-05-12 07:44:57.000 132 21280.65 549.98 43142.18 48108.40 2022-05-12 07:44:58.000 132 21280.63 549.98 43142.17 48108.39 2022-05-12 07:44:59.000 132 21280.62 549.96 43142.17 48108.40 2022-05-12 07:45:00.000 132 21280.64 549.96 43142.19 48108.42 2022-05-12 07:45:01.000 132 21280.61 549.96 43142.20 48108.39 2022-05-12 07:45:02.000 132 21280.63 549.91 43142.22 48108.40 2022-05-12 07:45:03.000 132 21280.64 549.85 43142.24 48108.40 2022-05-12 07:45:04.000 132 21280.61 549.81 43142.31 48108.45 2022-05-12 07:45:05.000 132 21280.60 549.79 43142.34 48108.49 2022-05-12 07:45:06.000 132 21280.61 549.80 43142.37 48108.48 2022-05-12 07:45:07.000 132 21280.62 549.84 43142.36 48108.58 2022-05-12 07:45:08.000 132 21280.66 549.89 43142.34 48108.51 2022-05-12 07:45:09.000 132 21280.66 549.94 43142.34 48108.54 2022-05-12 07:45:10.000 132 21280.65 549.99 43142.29 48108.52 2022-05-12 07:45:11.000 132 21280.66 549.99 43142.30 48108.52 2022-05-12 07:45:12.000 132 21280.66 550.04 43142.28 48108.48 2022-05-12 07:45:13.000 132 21280.69 550.07 43142.23 48108.52 2022-05-12 07:45:14.000 132 21280.70 550.10 43142.21 48108.46 2022-05-12 07:45:15.000 132 21280.67 550.12 43142.22 48108.40 2022-05-12 07:45:16.000 132 21280.69 550.13 43142.20 48108.43 2022-05-12 07:45:17.000 132 21280.69 550.14 43142.18 48108.39 2022-05-12 07:45:18.000 132 21280.66 550.15 43142.17 48108.39 2022-05-12 07:45:19.000 132 21280.67 550.14 43142.19 48108.37 2022-05-12 07:45:20.000 132 21280.66 550.15 43142.17 48108.36 2022-05-12 07:45:21.000 132 21280.66 550.16 43142.15 48108.38 2022-05-12 07:45:22.000 132 21280.67 550.12 43142.15 48108.34 2022-05-12 07:45:23.000 132 21280.60 550.16 43142.16 48108.37 2022-05-12 07:45:24.000 132 21280.55 550.22 43142.14 48108.32 2022-05-12 07:45:25.000 132 21280.52 550.25 43142.11 48108.28 2022-05-12 07:45:26.000 132 21280.50 550.26 43142.08 48108.26 2022-05-12 07:45:27.000 132 21280.51 550.24 43142.05 48108.23 2022-05-12 07:45:28.000 132 21280.50 550.23 43142.06 48108.24 2022-05-12 07:45:29.000 132 21280.51 550.22 43142.10 48108.21 2022-05-12 07:45:30.000 132 21280.47 550.22 43142.10 48108.20 2022-05-12 07:45:31.000 132 21280.45 550.21 43142.09 48108.18 2022-05-12 07:45:32.000 132 21280.41 550.22 43142.10 48108.24 2022-05-12 07:45:33.000 132 21280.39 550.26 43142.11 48108.18 2022-05-12 07:45:34.000 132 21280.38 550.31 43142.08 48108.19 2022-05-12 07:45:35.000 132 21280.32 550.40 43142.02 48108.12 2022-05-12 07:45:36.000 132 21280.32 550.45 43141.98 48108.09 2022-05-12 07:45:37.000 132 21280.30 550.48 43141.95 48108.03 2022-05-12 07:45:38.000 132 21280.30 550.49 43141.88 48108.01 2022-05-12 07:45:39.000 132 21280.31 550.50 43141.86 48107.94 2022-05-12 07:45:40.000 132 21280.32 550.50 43141.82 48107.93 2022-05-12 07:45:41.000 132 21280.30 550.52 43141.80 48107.89 2022-05-12 07:45:42.000 132 21280.27 550.56 43141.75 48107.89 2022-05-12 07:45:43.000 132 21280.27 550.60 43141.75 48107.84 2022-05-12 07:45:44.000 132 21280.29 550.57 43141.75 48107.81 2022-05-12 07:45:45.000 132 21280.27 550.54 43141.73 48107.82 2022-05-12 07:45:46.000 132 21280.28 550.54 43141.72 48107.79 2022-05-12 07:45:47.000 132 21280.30 550.51 43141.74 48107.82 2022-05-12 07:45:48.000 132 21280.30 550.49 43141.77 48107.80 2022-05-12 07:45:49.000 132 21280.27 550.47 43141.79 48107.87 2022-05-12 07:45:50.000 132 21280.31 550.46 43141.78 48107.84 2022-05-12 07:45:51.000 132 21280.31 550.51 43141.80 48107.86 2022-05-12 07:45:52.000 132 21280.29 550.55 43141.79 48107.85 2022-05-12 07:45:53.000 132 21280.22 550.61 43141.72 48107.83 2022-05-12 07:45:54.000 132 21280.21 550.63 43141.65 48107.78 2022-05-12 07:45:55.000 132 21280.19 550.62 43141.62 48107.71 2022-05-12 07:45:56.000 132 21280.17 550.60 43141.57 48107.70 2022-05-12 07:45:57.000 132 21280.15 550.59 43141.53 48107.63 2022-05-12 07:45:58.000 132 21280.19 550.59 43141.54 48107.65 2022-05-12 07:45:59.000 132 21280.26 550.58 43141.51 48107.58 2022-05-12 07:46:00.000 132 21280.27 550.55 43141.46 48107.59 2022-05-12 07:46:01.000 132 21280.32 550.51 43141.45 48107.60 2022-05-12 07:46:02.000 132 21280.31 550.49 43141.46 48107.59 2022-05-12 07:46:03.000 132 21280.24 550.51 43141.46 48107.60 2022-05-12 07:46:04.000 132 21280.17 550.53 43141.44 48107.58 2022-05-12 07:46:05.000 132 21280.15 550.55 43141.39 48107.50 2022-05-12 07:46:06.000 132 21280.12 550.57 43141.35 48107.47 2022-05-12 07:46:07.000 132 21280.12 550.55 43141.33 48107.44 2022-05-12 07:46:08.000 132 21280.14 550.53 43141.33 48107.42 2022-05-12 07:46:09.000 132 21280.15 550.51 43141.33 48107.42 2022-05-12 07:46:10.000 132 21280.14 550.47 43141.34 48107.41 2022-05-12 07:46:11.000 132 21280.18 550.47 43141.36 48107.43 2022-05-12 07:46:12.000 132 21280.23 550.48 43141.36 48107.43 2022-05-12 07:46:13.000 132 21280.22 550.53 43141.31 48107.48 2022-05-12 07:46:14.000 132 21280.23 550.52 43141.30 48107.44 2022-05-12 07:46:15.000 132 21280.24 550.51 43141.29 48107.44 2022-05-12 07:46:16.000 132 21280.23 550.47 43141.30 48107.42 2022-05-12 07:46:17.000 132 21280.21 550.40 43141.34 48107.45 2022-05-12 07:46:18.000 132 21280.22 550.36 43141.36 48107.46 2022-05-12 07:46:19.000 132 21280.26 550.29 43141.44 48107.48 2022-05-12 07:46:20.000 132 21280.28 550.21 43141.47 48107.55 2022-05-12 07:46:21.000 132 21280.31 550.14 43141.51 48107.53 2022-05-12 07:46:22.000 132 21280.34 550.12 43141.57 48107.66 2022-05-12 07:46:23.000 132 21280.35 550.15 43141.64 48107.68 2022-05-12 07:46:24.000 132 21280.35 550.12 43141.68 48107.79 2022-05-12 07:46:25.000 132 21280.36 550.14 43141.70 48107.79 2022-05-12 07:46:26.000 132 21280.39 550.19 43141.70 48107.81 2022-05-12 07:46:27.000 132 21280.39 550.19 43141.71 48107.85 2022-05-12 07:46:28.000 132 21280.40 550.18 43141.74 48107.85 2022-05-12 07:46:29.000 132 21280.40 550.14 43141.77 48107.82 2022-05-12 07:46:30.000 132 21280.41 550.10 43141.81 48107.88 2022-05-12 07:46:31.000 132 21280.41 550.10 43141.85 48107.91 2022-05-12 07:46:32.000 132 21280.43 550.11 43141.86 48107.95 2022-05-12 07:46:33.000 132 21280.44 550.11 43141.87 48108.01 2022-05-12 07:46:34.000 132 21280.50 550.08 43141.89 48108.02 2022-05-12 07:46:35.000 132 21280.52 550.09 43141.91 48108.07 2022-05-12 07:46:36.000 132 21280.54 550.08 43141.95 48108.09 2022-05-12 07:46:37.000 132 21280.57 550.08 43141.94 48108.11 2022-05-12 07:46:38.000 132 21280.59 550.05 43141.96 48108.11 2022-05-12 07:46:39.000 132 21280.59 550.06 43142.00 48108.16 2022-05-12 07:46:40.000 132 21280.59 550.06 43142.00 48108.15 2022-05-12 07:46:41.000 132 21280.57 550.06 43141.98 48108.18 2022-05-12 07:46:42.000 132 21280.54 550.02 43142.02 48108.17 2022-05-12 07:46:43.000 132 21280.54 549.98 43142.08 48108.22 2022-05-12 07:46:44.000 132 21280.52 549.98 43142.05 48108.22 2022-05-12 07:46:45.000 132 21280.50 549.98 43142.09 48108.19 2022-05-12 07:46:46.000 132 21280.52 549.97 43142.12 48108.22 2022-05-12 07:46:47.000 132 21280.50 549.99 43142.14 48108.27 2022-05-12 07:46:48.000 132 21280.51 549.95 43142.18 48108.28 2022-05-12 07:46:49.000 132 21280.49 549.96 43142.18 48108.34 2022-05-12 07:46:50.000 132 21280.48 549.96 43142.18 48108.28 2022-05-12 07:46:51.000 132 21280.50 549.96 43142.24 48108.35 2022-05-12 07:46:52.000 132 21280.53 549.97 43142.26 48108.31 2022-05-12 07:46:53.000 132 21280.52 550.00 43142.26 48108.38 2022-05-12 07:46:54.000 132 21280.52 550.02 43142.22 48108.36 2022-05-12 07:46:55.000 132 21280.49 550.05 43142.19 48108.32 2022-05-12 07:46:56.000 132 21280.51 550.04 43142.19 48108.32 2022-05-12 07:46:57.000 132 21280.55 550.04 43142.14 48108.28 2022-05-12 07:46:58.000 132 21280.54 550.06 43142.11 48108.31 2022-05-12 07:46:59.000 132 21280.53 550.08 43142.12 48108.33 2022-05-12 07:47:00.000 132 21280.56 550.04 43142.11 48108.31 2022-05-12 07:47:01.000 132 21280.54 550.02 43142.10 48108.29 2022-05-12 07:47:02.000 132 21280.58 549.98 43142.11 48108.31 2022-05-12 07:47:03.000 132 21280.56 549.98 43142.12 48108.31 2022-05-12 07:47:04.000 132 21280.55 549.98 43142.13 48108.28 2022-05-12 07:47:05.000 132 21280.57 549.99 43142.13 48108.29 2022-05-12 07:47:06.000 132 21280.55 549.96 43142.13 48108.31 2022-05-12 07:47:07.000 132 21280.52 549.94 43142.13 48108.26 2022-05-12 07:47:08.000 132 21280.53 549.93 43142.16 48108.30 2022-05-12 07:47:09.000 132 21280.56 549.95 43142.13 48108.34 2022-05-12 07:47:10.000 132 21280.56 549.93 43142.18 48108.29 2022-05-12 07:47:11.000 132 21280.53 549.92 43142.17 48108.33 2022-05-12 07:47:12.000 132 21280.50 549.90 43142.16 48108.33 2022-05-12 07:47:13.000 132 21280.51 549.91 43142.16 48108.34 2022-05-12 07:47:14.000 132 21280.50 549.92 43142.15 48108.35 2022-05-12 07:47:15.000 132 21280.48 549.94 43142.15 48108.26 2022-05-12 07:47:16.000 132 21280.46 549.97 43142.12 48108.28 2022-05-12 07:47:17.000 132 21280.45 549.99 43142.09 48108.25 2022-05-12 07:47:18.000 132 21280.45 549.97 43142.08 48108.23 2022-05-12 07:47:19.000 132 21280.45 549.98 43142.04 48108.19 2022-05-12 07:47:20.000 132 21280.42 549.99 43141.97 48108.17 2022-05-12 07:47:21.000 132 21280.45 550.01 43141.97 48108.16 2022-05-12 07:47:22.000 132 21280.46 549.97 43141.95 48108.16 2022-05-12 07:47:23.000 132 21280.46 549.94 43141.96 48108.09 2022-05-12 07:47:24.000 132 21280.47 549.92 43141.96 48108.09 2022-05-12 07:47:25.000 132 21280.48 549.88 43141.93 48108.09 2022-05-12 07:47:26.000 132 21280.48 549.85 43141.96 48108.12 2022-05-12 07:47:27.000 132 21280.44 549.83 43141.99 48108.08 2022-05-12 07:47:28.000 132 21280.42 549.79 43142.00 48108.07 2022-05-12 07:47:29.000 132 21280.47 549.77 43141.99 48108.11 2022-05-12 07:47:30.000 132 21280.44 549.75 43141.98 48108.11 2022-05-12 07:47:31.000 132 21280.43 549.73 43142.02 48108.15 2022-05-12 07:47:32.000 132 21280.43 549.70 43142.04 48108.15 2022-05-12 07:47:33.000 132 21280.46 549.61 43142.05 48108.14 2022-05-12 07:47:34.000 132 21280.47 549.54 43142.12 48108.23 2022-05-12 07:47:35.000 132 21280.51 549.44 43142.17 48108.24 2022-05-12 07:47:36.000 132 21280.51 549.38 43142.22 48108.30 2022-05-12 07:47:37.000 132 21280.52 549.33 43142.27 48108.36 2022-05-12 07:47:38.000 132 21280.58 549.34 43142.35 48108.40 2022-05-12 07:47:39.000 132 21280.66 549.32 43142.36 48108.50 2022-05-12 07:47:40.000 132 21280.66 549.32 43142.33 48108.50 2022-05-12 07:47:41.000 132 21280.65 549.29 43142.36 48108.53 2022-05-12 07:47:42.000 132 21280.65 549.30 43142.38 48108.56 2022-05-12 07:47:43.000 132 21280.65 549.32 43142.37 48108.54 2022-05-12 07:47:44.000 132 21280.66 549.29 43142.34 48108.53 2022-05-12 07:47:45.000 132 21280.66 549.24 43142.34 48108.51 2022-05-12 07:47:46.000 132 21280.69 549.22 43142.37 48108.54 2022-05-12 07:47:47.000 132 21280.73 549.19 43142.42 48108.59 2022-05-12 07:47:48.000 132 21280.72 549.16 43142.44 48108.60 2022-05-12 07:47:49.000 132 21280.71 549.14 43142.48 48108.57 2022-05-12 07:47:50.000 132 21280.71 549.14 43142.48 48108.65 2022-05-12 07:47:51.000 132 21280.71 549.07 43142.50 48108.65 2022-05-12 07:47:52.000 132 21280.71 548.97 43142.55 48108.66 2022-05-12 07:47:53.000 132 21280.75 548.97 43142.61 48108.74 2022-05-12 07:47:54.000 132 21280.79 548.98 43142.65 48108.80 2022-05-12 07:47:55.000 132 21280.82 548.97 43142.67 48108.84 2022-05-12 07:47:56.000 132 21280.83 548.96 43142.69 48108.85 2022-05-12 07:47:57.000 132 21280.83 548.96 43142.70 48108.87 2022-05-12 07:47:58.000 132 21280.85 549.00 43142.69 48108.92 2022-05-12 07:47:59.000 132 21280.85 549.08 43142.70 48108.95 2022-05-12 07:48:00.000 132 21280.84 549.13 43142.66 48108.88 2022-05-12 07:48:01.000 132 21280.81 549.15 43142.64 48108.87 2022-05-12 07:48:02.000 132 21280.81 549.17 43142.57 48108.84 2022-05-12 07:48:03.000 132 21280.82 549.22 43142.55 48108.79 2022-05-12 07:48:04.000 132 21280.84 549.19 43142.52 48108.78 2022-05-12 07:48:05.000 132 21280.83 549.18 43142.53 48108.75 2022-05-12 07:48:06.000 132 21280.87 549.15 43142.55 48108.77 2022-05-12 07:48:07.000 132 21280.89 549.12 43142.56 48108.79 2022-05-12 07:48:08.000 132 21280.86 549.11 43142.52 48108.81 2022-05-12 07:48:09.000 132 21280.86 549.13 43142.54 48108.78 2022-05-12 07:48:10.000 132 21280.84 549.15 43142.53 48108.78 2022-05-12 07:48:11.000 132 21280.85 549.15 43142.53 48108.76 2022-05-12 07:48:12.000 132 21280.83 549.17 43142.52 48108.81 2022-05-12 07:48:13.000 132 21280.86 549.17 43142.51 48108.76 2022-05-12 07:48:14.000 132 21280.85 549.18 43142.48 48108.74 2022-05-12 07:48:15.000 132 21280.84 549.19 43142.52 48108.75 2022-05-12 07:48:16.000 132 21280.84 549.18 43142.50 48108.73 2022-05-12 07:48:17.000 132 21280.85 549.19 43142.48 48108.73 2022-05-12 07:48:18.000 132 21280.83 549.18 43142.48 48108.76 2022-05-12 07:48:19.000 132 21280.81 549.17 43142.47 48108.69 2022-05-12 07:48:20.000 132 21280.81 549.19 43142.45 48108.71 2022-05-12 07:48:21.000 132 21280.80 549.22 43142.43 48108.72 2022-05-12 07:48:22.000 132 21280.78 549.22 43142.43 48108.74 2022-05-12 07:48:23.000 132 21280.74 549.25 43142.41 48108.63 2022-05-12 07:48:24.000 132 21280.73 549.27 43142.34 48108.63 2022-05-12 07:48:25.000 132 21280.70 549.27 43142.36 48108.61 2022-05-12 07:48:26.000 132 21280.68 549.29 43142.34 48108.54 2022-05-12 07:48:27.000 132 21280.63 549.30 43142.32 48108.54 2022-05-12 07:48:28.000 132 21280.63 549.28 43142.34 48108.50 2022-05-12 07:48:29.000 132 21280.62 549.29 43142.33 48108.48 2022-05-12 07:48:30.000 132 21280.62 549.26 43142.32 48108.45 2022-05-12 07:48:31.000 132 21280.66 549.28 43142.28 48108.48 2022-05-12 07:48:32.000 132 21280.60 549.32 43142.25 48108.49 2022-05-12 07:48:33.000 132 21280.59 549.39 43142.20 48108.43 2022-05-12 07:48:34.000 132 21280.51 549.42 43142.19 48108.40 2022-05-12 07:48:35.000 132 21280.50 549.44 43142.17 48108.34 2022-05-12 07:48:36.000 132 21280.49 549.48 43142.10 48108.29 2022-05-12 07:48:37.000 132 21280.47 549.48 43142.08 48108.22 2022-05-12 07:48:38.000 132 21280.47 549.43 43142.10 48108.21 2022-05-12 07:48:39.000 132 21280.50 549.38 43142.12 48108.24 2022-05-12 07:48:40.000 132 21280.53 549.36 43142.14 48108.20 2022-05-12 07:48:41.000 132 21280.51 549.38 43142.12 48108.28 2022-05-12 07:48:42.000 132 21280.49 549.44 43142.08 48108.22 2022-05-12 07:48:43.000 132 21280.47 549.53 43142.04 48108.23 2022-05-12 07:48:44.000 132 21280.42 549.58 43142.01 48108.22 2022-05-12 07:48:45.000 132 21280.38 549.61 43142.00 48108.12 2022-05-12 07:48:46.000 132 21280.36 549.66 43141.95 48108.13 2022-05-12 07:48:47.000 132 21280.37 549.70 43141.93 48108.02 2022-05-12 07:48:48.000 132 21280.35 549.73 43141.92 48108.04 2022-05-12 07:48:49.000 132 21280.33 549.78 43141.87 48107.99 2022-05-12 07:48:50.000 132 21280.33 549.80 43141.86 48107.97 2022-05-12 07:48:51.000 132 21280.28 549.80 43141.82 48107.91 2022-05-12 07:48:52.000 132 21280.27 549.81 43141.80 48107.90 2022-05-12 07:48:53.000 132 21280.27 549.85 43141.77 48107.90 2022-05-12 07:48:54.000 132 21280.23 549.85 43141.77 48107.86 2022-05-12 07:48:55.000 132 21280.24 549.87 43141.78 48107.86 2022-05-12 07:48:56.000 132 21280.24 549.86 43141.75 48107.80 2022-05-12 07:48:57.000 132 21280.24 549.86 43141.72 48107.83 2022-05-12 07:48:58.000 132 21280.22 549.89 43141.71 48107.80 2022-05-12 07:48:59.000 132 21280.23 549.89 43141.69 48107.79 2022-05-12 07:49:00.000 132 21280.22 549.91 43141.71 48107.83 2022-05-12 07:49:01.000 132 21280.20 549.91 43141.75 48107.81 2022-05-12 07:49:02.000 132 21280.18 549.93 43141.74 48107.82 2022-05-12 07:49:03.000 132 21280.22 549.93 43141.72 48107.80 2022-05-12 07:49:04.000 132 21280.24 549.89 43141.73 48107.80 2022-05-12 07:49:05.000 132 21280.23 549.85 43141.72 48107.80 2022-05-12 07:49:06.000 132 21280.22 549.79 43141.72 48107.85 2022-05-12 07:49:07.000 132 21280.26 549.72 43141.77 48107.81 2022-05-12 07:49:08.000 132 21280.25 549.70 43141.76 48107.83 2022-05-12 07:49:09.000 132 21280.28 549.70 43141.78 48107.86 2022-05-12 07:49:10.000 132 21280.31 549.67 43141.79 48107.86 2022-05-12 07:49:11.000 132 21280.33 549.68 43141.79 48107.93 2022-05-12 07:49:12.000 132 21280.34 549.68 43141.81 48107.91 2022-05-12 07:49:13.000 132 21280.34 549.68 43141.86 48107.97 2022-05-12 07:49:14.000 132 21280.37 549.68 43141.85 48107.97 2022-05-12 07:49:15.000 132 21280.35 549.67 43141.82 48107.97 2022-05-12 07:49:16.000 132 21280.36 549.65 43141.85 48108.01 2022-05-12 07:49:17.000 132 21280.39 549.67 43141.87 48108.02 2022-05-12 07:49:18.000 132 21280.38 549.68 43141.89 48108.03 2022-05-12 07:49:19.000 132 21280.38 549.64 43141.93 48108.06 2022-05-12 07:49:20.000 132 21280.44 549.61 43141.94 48108.05 2022-05-12 07:49:21.000 132 21280.46 549.58 43141.95 48108.09 2022-05-12 07:49:22.000 132 21280.45 549.59 43141.99 48108.10 2022-05-12 07:49:23.000 132 21280.45 549.56 43141.99 48108.13 2022-05-12 07:49:24.000 132 21280.40 549.52 43142.03 48108.12 2022-05-12 07:49:25.000 132 21280.38 549.50 43142.06 48108.12 2022-05-12 07:49:26.000 132 21280.38 549.50 43142.05 48108.16 2022-05-12 07:49:27.000 132 21280.36 549.48 43142.01 48108.19 2022-05-12 07:49:28.000 132 21280.31 549.47 43142.03 48108.11 2022-05-12 07:49:29.000 132 21280.31 549.44 43142.04 48108.16 2022-05-12 07:49:30.000 132 21280.32 549.45 43142.03 48108.15 2022-05-12 07:49:31.000 132 21280.30 549.45 43142.02 48108.11 2022-05-12 07:49:32.000 132 21280.30 549.45 43142.02 48108.09 2022-05-12 07:49:33.000 132 21280.26 549.51 43142.00 48108.13 2022-05-12 07:49:34.000 132 21280.22 549.61 43141.95 48108.08 2022-05-12 07:49:35.000 132 21280.20 549.66 43141.91 48108.00 2022-05-12 07:49:36.000 132 21280.20 549.66 43141.84 48107.97 2022-05-12 07:49:37.000 132 21280.23 549.66 43141.80 48107.91 2022-05-12 07:49:38.000 132 21280.23 549.68 43141.78 48107.86 2022-05-12 07:49:39.000 132 21280.23 549.66 43141.73 48107.85 2022-05-12 07:49:40.000 132 21280.25 549.61 43141.76 48107.85 2022-05-12 07:49:41.000 132 21280.29 549.58 43141.72 48107.86 2022-05-12 07:49:42.000 132 21280.32 549.57 43141.76 48107.89 2022-05-12 07:49:43.000 132 21280.31 549.56 43141.79 48107.87 2022-05-12 07:49:44.000 132 21280.26 549.57 43141.78 48107.92 2022-05-12 07:49:45.000 132 21280.26 549.56 43141.78 48107.87 2022-05-12 07:49:46.000 132 21280.29 549.55 43141.75 48107.86 2022-05-12 07:49:47.000 132 21280.32 549.54 43141.74 48107.84 2022-05-12 07:49:48.000 132 21280.31 549.52 43141.76 48107.86 2022-05-12 07:49:49.000 132 21280.30 549.50 43141.77 48107.90 2022-05-12 07:49:50.000 132 21280.33 549.47 43141.80 48107.87 2022-05-12 07:49:51.000 132 21280.31 549.47 43141.77 48107.90 2022-05-12 07:49:52.000 132 21280.30 549.45 43141.76 48107.90 2022-05-12 07:49:53.000 132 21280.31 549.41 43141.78 48107.88 2022-05-12 07:49:54.000 132 21280.30 549.36 43141.79 48107.91 2022-05-12 07:49:55.000 132 21280.32 549.34 43141.82 48107.93 2022-05-12 07:49:56.000 132 21280.33 549.31 43141.89 48107.93 2022-05-12 07:49:57.000 132 21280.32 549.28 43141.88 48107.98 2022-05-12 07:49:58.000 132 21280.33 549.29 43141.85 48107.97 2022-05-12 07:49:59.000 132 21280.33 549.27 43141.84 48108.01 2022-05-12 07:50:00.000 132 21280.30 549.28 43141.86 48108.01 2022-05-12 07:50:01.000 132 21280.28 549.32 43141.88 48108.00 2022-05-12 07:50:02.000 132 21280.26 549.31 43141.86 48107.97 2022-05-12 07:50:03.000 132 21280.25 549.33 43141.84 48107.92 2022-05-12 07:50:04.000 132 21280.22 549.34 43141.85 48107.93 2022-05-12 07:50:05.000 132 21280.25 549.33 43141.83 48107.88 2022-05-12 07:50:06.000 132 21280.24 549.34 43141.77 48107.90 2022-05-12 07:50:07.000 132 21280.18 549.33 43141.77 48107.90 2022-05-12 07:50:08.000 132 21280.19 549.31 43141.83 48107.89 2022-05-12 07:50:09.000 132 21280.20 549.30 43141.84 48107.89 2022-05-12 07:50:10.000 132 21280.24 549.25 43141.85 48107.87 2022-05-12 07:50:11.000 132 21280.25 549.22 43141.90 48107.91 2022-05-12 07:50:12.000 132 21280.24 549.24 43141.92 48107.91 2022-05-12 07:50:13.000 132 21280.24 549.22 43141.92 48107.95 2022-05-12 07:50:14.000 132 21280.20 549.22 43141.88 48107.94 2022-05-12 07:50:15.000 132 21280.15 549.22 43141.91 48107.96 2022-05-12 07:50:16.000 132 21280.12 549.20 43141.93 48107.92 2022-05-12 07:50:17.000 132 21280.13 549.16 43141.92 48107.96 2022-05-12 07:50:18.000 132 21280.13 549.15 43141.96 48107.94 2022-05-12 07:50:19.000 132 21280.22 549.13 43141.94 48107.93 2022-05-12 07:50:20.000 132 21280.21 549.18 43141.91 48107.92 2022-05-12 07:50:21.000 132 21280.23 549.18 43141.90 48107.99 2022-05-12 07:50:22.000 132 21280.23 549.15 43141.92 48107.96 2022-05-12 07:50:23.000 132 21280.21 549.10 43141.93 48108.00 2022-05-12 07:50:24.000 132 21280.20 549.10 43141.92 48107.96 2022-05-12 07:50:25.000 132 21280.18 549.08 43141.93 48107.99 2022-05-12 07:50:26.000 132 21280.19 549.02 43141.95 48107.99 2022-05-12 07:50:27.000 132 21280.22 548.97 43141.99 48107.98 2022-05-12 07:50:28.000 132 21280.26 548.95 43142.00 48108.03 2022-05-12 07:50:29.000 132 21280.23 548.93 43142.00 48108.01 2022-05-12 07:50:30.000 132 21280.20 548.92 43142.01 48108.04 2022-05-12 07:50:31.000 132 21280.18 548.88 43142.03 48108.05 2022-05-12 07:50:32.000 132 21280.16 548.86 43142.06 48108.04 2022-05-12 07:50:33.000 132 21280.10 548.85 43142.09 48108.04 2022-05-12 07:50:34.000 132 21280.10 548.79 43142.14 48108.04 2022-05-12 07:50:35.000 132 21280.05 548.77 43142.15 48108.09 2022-05-12 07:50:36.000 132 21280.05 548.77 43142.14 48108.06 2022-05-12 07:50:37.000 132 21280.07 548.81 43142.16 48108.12 2022-05-12 07:50:38.000 132 21280.06 548.85 43142.16 48108.11 2022-05-12 07:50:39.000 132 21280.08 548.85 43142.12 48108.06 2022-05-12 07:50:40.000 132 21280.10 548.84 43142.09 48108.07 2022-05-12 07:50:41.000 132 21280.08 548.85 43142.07 48108.06 2022-05-12 07:50:42.000 132 21280.08 548.81 43142.10 48108.07 2022-05-12 07:50:43.000 132 21280.07 548.81 43142.09 48108.02 2022-05-12 07:50:44.000 132 21280.07 548.82 43142.07 48108.06 2022-05-12 07:50:45.000 132 21280.07 548.81 43142.11 48108.02 2022-05-12 07:50:46.000 132 21280.10 548.85 43142.08 48108.04 2022-05-12 07:50:47.000 132 21280.13 548.85 43142.09 48108.03 2022-05-12 07:50:48.000 132 21280.14 548.85 43142.09 48108.02 2022-05-12 07:50:49.000 132 21280.10 548.86 43142.06 48108.04 2022-05-12 07:50:50.000 132 21280.11 548.86 43142.04 48108.00 2022-05-12 07:50:51.000 132 21280.13 548.88 43142.03 48107.97 2022-05-12 07:50:52.000 132 21280.10 548.94 43142.00 48107.97 2022-05-12 07:50:53.000 132 21280.06 548.92 43141.97 48107.96 2022-05-12 07:50:54.000 132 21280.02 548.92 43141.95 48107.90 2022-05-12 07:50:55.000 132 21280.03 548.89 43141.93 48107.91 2022-05-12 07:50:56.000 132 21280.02 548.84 43141.96 48107.88 2022-05-12 07:50:57.000 132 21280.00 548.82 43141.98 48107.88 2022-05-12 07:50:58.000 132 21279.97 548.75 43142.00 48107.89 2022-05-12 07:50:59.000 132 21279.94 548.75 43142.02 48107.87 2022-05-12 07:51:00.000 132 21279.90 548.76 43142.03 48107.92 2022-05-12 07:51:01.000 132 21279.90 548.75 43142.06 48107.88 2022-05-12 07:51:02.000 132 21279.88 548.73 43142.03 48107.88 2022-05-12 07:51:03.000 132 21279.88 548.74 43142.03 48107.90 2022-05-12 07:51:04.000 132 21279.86 548.72 43142.00 48107.91 2022-05-12 07:51:05.000 132 21279.86 548.72 43142.00 48107.90 2022-05-12 07:51:06.000 132 21279.89 548.75 43142.02 48107.90 2022-05-12 07:51:07.000 132 21279.91 548.72 43141.97 48107.91 2022-05-12 07:51:08.000 132 21279.88 548.68 43141.97 48107.87 2022-05-12 07:51:09.000 132 21279.88 548.63 43142.01 48107.88 2022-05-12 07:51:10.000 132 21279.89 548.61 43142.00 48107.90 2022-05-12 07:51:11.000 132 21279.92 548.60 43141.99 48107.92 2022-05-12 07:51:12.000 132 21279.91 548.60 43142.03 48107.89 2022-05-12 07:51:13.000 132 21279.93 548.59 43142.06 48107.94 2022-05-12 07:51:14.000 132 21279.95 548.55 43142.08 48107.94 2022-05-12 07:51:15.000 132 21279.95 548.53 43142.10 48108.00 2022-05-12 07:51:16.000 132 21279.96 548.52 43142.13 48108.01 2022-05-12 07:51:17.000 132 21279.99 548.53 43142.17 48108.01 2022-05-12 07:51:18.000 132 21279.98 548.52 43142.16 48108.05 2022-05-12 07:51:19.000 132 21279.99 548.53 43142.17 48108.08 2022-05-12 07:51:20.000 132 21279.96 548.52 43142.18 48108.10 2022-05-12 07:51:21.000 132 21279.97 548.51 43142.20 48108.06 2022-05-12 07:51:22.000 132 21279.97 548.55 43142.20 48108.11 2022-05-12 07:51:23.000 132 21279.97 548.59 43142.19 48108.08 2022-05-12 07:51:24.000 132 21279.96 548.58 43142.19 48108.10 2022-05-12 07:51:25.000 132 21279.96 548.57 43142.14 48108.07 2022-05-12 07:51:26.000 132 21279.95 548.59 43142.13 48108.02 2022-05-12 07:51:27.000 132 21279.94 548.59 43142.13 48108.05 2022-05-12 07:51:28.000 132 21279.91 548.56 43142.11 48107.98 2022-05-12 07:51:29.000 132 21279.84 548.54 43142.11 48107.99 2022-05-12 07:51:30.000 132 21279.81 548.56 43142.11 48107.94 2022-05-12 07:51:31.000 132 21279.79 548.56 43142.10 48107.95 2022-05-12 07:51:32.000 132 21279.80 548.56 43142.12 48107.93 2022-05-12 07:51:33.000 132 21279.79 548.56 43142.13 48107.90 2022-05-12 07:51:34.000 132 21279.78 548.54 43142.10 48107.93 2022-05-12 07:51:35.000 132 21279.75 548.51 43142.09 48107.89 2022-05-12 07:51:36.000 132 21279.78 548.49 43142.09 48107.92 2022-05-12 07:51:37.000 132 21279.77 548.49 43142.08 48107.90 2022-05-12 07:51:38.000 132 21279.72 548.50 43142.10 48107.93 2022-05-12 07:51:39.000 132 21279.70 548.46 43142.10 48107.90 2022-05-12 07:51:40.000 132 21279.64 548.45 43142.11 48107.86 2022-05-12 07:51:41.000 132 21279.63 548.47 43142.13 48107.87 2022-05-12 07:51:42.000 132 21279.64 548.48 43142.10 48107.90 2022-05-12 07:51:43.000 132 21279.60 548.51 43142.09 48107.87 2022-05-12 07:51:44.000 132 21279.55 548.48 43142.09 48107.85 2022-05-12 07:51:45.000 132 21279.53 548.50 43142.10 48107.84 2022-05-12 07:51:46.000 132 21279.49 548.46 43142.12 48107.80 2022-05-12 07:51:47.000 132 21279.50 548.45 43142.14 48107.82 2022-05-12 07:51:48.000 132 21279.50 548.44 43142.15 48107.85 2022-05-12 07:51:49.000 132 21279.55 548.40 43142.15 48107.88 2022-05-12 07:51:50.000 132 21279.63 548.38 43142.21 48107.89 2022-05-12 07:51:51.000 132 21279.65 548.37 43142.22 48107.95 2022-05-12 07:51:52.000 132 21279.64 548.38 43142.23 48107.94 2022-05-12 07:51:53.000 132 21279.65 548.39 43142.22 48107.96 2022-05-12 07:51:54.000 132 21279.59 548.40 43142.18 48107.98 2022-05-12 07:51:55.000 132 21279.57 548.40 43142.19 48107.92 2022-05-12 07:51:56.000 132 21279.56 548.42 43142.17 48107.94 2022-05-12 07:51:57.000 132 21279.58 548.42 43142.18 48107.91 2022-05-12 07:51:58.000 132 21279.59 548.44 43142.18 48107.89 2022-05-12 07:51:59.000 132 21279.60 548.45 43142.17 48107.89 2022-05-12 07:52:00.000 132 21279.59 548.42 43142.13 48107.91 2022-05-12 07:52:01.000 132 21279.61 548.40 43142.14 48107.86 2022-05-12 07:52:02.000 132 21279.57 548.36 43142.15 48107.86 2022-05-12 07:52:03.000 132 21279.54 548.37 43142.14 48107.88 2022-05-12 07:52:04.000 132 21279.53 548.38 43142.14 48107.86 2022-05-12 07:52:05.000 132 21279.55 548.36 43142.15 48107.85 2022-05-12 07:52:06.000 132 21279.51 548.35 43142.18 48107.85 2022-05-12 07:52:07.000 132 21279.50 548.33 43142.15 48107.81 2022-05-12 07:52:08.000 132 21279.48 548.33 43142.16 48107.81 2022-05-12 07:52:09.000 132 21279.45 548.35 43142.14 48107.81 2022-05-12 07:52:10.000 132 21279.42 548.34 43142.12 48107.81 2022-05-12 07:52:11.000 132 21279.43 548.29 43142.09 48107.76 2022-05-12 07:52:12.000 132 21279.42 548.29 43142.13 48107.77 2022-05-12 07:52:13.000 132 21279.37 548.35 43142.11 48107.75 2022-05-12 07:52:14.000 132 21279.35 548.38 43142.11 48107.73 2022-05-12 07:52:15.000 132 21279.35 548.37 43142.07 48107.70 2022-05-12 07:52:16.000 132 21279.34 548.34 43142.08 48107.71 2022-05-12 07:52:17.000 132 21279.31 548.36 43142.04 48107.65 2022-05-12 07:52:18.000 132 21279.31 548.39 43142.04 48107.68 2022-05-12 07:52:19.000 132 21279.33 548.39 43142.05 48107.64 2022-05-12 07:52:20.000 132 21279.31 548.40 43142.01 48107.62 2022-05-12 07:52:21.000 132 21279.27 548.44 43141.96 48107.62 2022-05-12 07:52:22.000 132 21279.26 548.47 43141.94 48107.59 2022-05-12 07:52:23.000 132 21279.26 548.49 43141.92 48107.55 2022-05-12 07:52:24.000 132 21279.25 548.50 43141.91 48107.53 2022-05-12 07:52:25.000 132 21279.26 548.51 43141.90 48107.51 2022-05-12 07:52:26.000 132 21279.23 548.52 43141.85 48107.46 2022-05-12 07:52:27.000 132 21279.22 548.51 43141.86 48107.50 2022-05-12 07:52:28.000 132 21279.20 548.52 43141.84 48107.50 2022-05-12 07:52:29.000 132 21279.17 548.56 43141.82 48107.42 2022-05-12 07:52:30.000 132 21279.18 548.56 43141.82 48107.47 2022-05-12 07:52:31.000 132 21279.20 548.53 43141.83 48107.44 2022-05-12 07:52:32.000 132 21279.19 548.48 43141.82 48107.39 2022-05-12 07:52:33.000 132 21279.18 548.52 43141.82 48107.46 2022-05-12 07:52:34.000 132 21279.18 548.50 43141.88 48107.40 2022-05-12 07:52:35.000 132 21279.16 548.47 43141.84 48107.42 2022-05-12 07:52:36.000 132 21279.16 548.45 43141.86 48107.41 2022-05-12 07:52:37.000 132 21279.18 548.46 43141.83 48107.45 2022-05-12 07:52:38.000 132 21279.18 548.47 43141.80 48107.40 2022-05-12 07:52:39.000 132 21279.14 548.48 43141.81 48107.43 2022-05-12 07:52:40.000 132 21279.14 548.48 43141.82 48107.44 2022-05-12 07:52:41.000 132 21279.16 548.46 43141.80 48107.39 2022-05-12 07:52:42.000 132 21279.14 548.46 43141.79 48107.39 2022-05-12 07:52:43.000 132 21279.13 548.44 43141.77 48107.36 2022-05-12 07:52:44.000 132 21279.12 548.43 43141.77 48107.37 2022-05-12 07:52:45.000 132 21279.14 548.39 43141.81 48107.35 2022-05-12 07:52:46.000 132 21279.09 548.37 43141.79 48107.33 2022-05-12 07:52:47.000 132 21279.07 548.35 43141.78 48107.37 2022-05-12 07:52:48.000 132 21279.04 548.31 43141.80 48107.33 2022-05-12 07:52:49.000 132 21279.05 548.29 43141.85 48107.38 2022-05-12 07:52:50.000 132 21279.04 548.26 43141.86 48107.36 2022-05-12 07:52:51.000 132 21279.02 548.24 43141.86 48107.38 2022-05-12 07:52:52.000 132 21279.05 548.22 43141.90 48107.40 2022-05-12 07:52:53.000 132 21279.06 548.20 43141.93 48107.44 2022-05-12 07:52:54.000 132 21279.05 548.18 43141.96 48107.45 2022-05-12 07:52:55.000 132 21279.05 548.17 43141.97 48107.44 2022-05-12 07:52:56.000 132 21279.03 548.23 43141.99 48107.49 2022-05-12 07:52:57.000 132 21279.04 548.24 43141.99 48107.49 2022-05-12 07:52:58.000 132 21279.04 548.26 43141.97 48107.48 2022-05-12 07:52:59.000 132 21279.04 548.30 43141.96 48107.49 2022-05-12 07:53:00.000 132 21279.05 548.33 43141.93 48107.45 2022-05-12 07:53:01.000 132 21279.05 548.35 43141.90 48107.48 2022-05-12 07:53:02.000 132 21279.06 548.36 43141.87 48107.43 2022-05-12 07:53:03.000 132 21279.08 548.35 43141.85 48107.41 2022-05-12 07:53:04.000 132 21279.07 548.32 43141.85 48107.39 2022-05-12 07:53:05.000 132 21279.06 548.31 43141.83 48107.38 2022-05-12 07:53:06.000 132 21279.02 548.34 43141.82 48107.37 2022-05-12 07:53:07.000 132 21278.97 548.38 43141.79 48107.35 2022-05-12 07:53:08.000 132 21279.00 548.40 43141.73 48107.29 2022-05-12 07:53:09.000 132 21278.97 548.35 43141.75 48107.23 2022-05-12 07:53:10.000 132 21278.99 548.29 43141.73 48107.25 2022-05-12 07:53:11.000 132 21279.00 548.27 43141.77 48107.25 2022-05-12 07:53:12.000 132 21278.98 548.23 43141.80 48107.29 2022-05-12 07:53:13.000 132 21278.99 548.19 43141.81 48107.30 2022-05-12 07:53:14.000 132 21278.97 548.18 43141.81 48107.28 2022-05-12 07:53:15.000 132 21278.99 548.17 43141.83 48107.32 2022-05-12 07:53:16.000 132 21278.96 548.15 43141.91 48107.35 2022-05-12 07:53:17.000 132 21278.93 548.11 43141.91 48107.35 2022-05-12 07:53:18.000 132 21278.92 548.11 43141.92 48107.34 2022-05-12 07:53:19.000 132 21278.90 548.13 43141.98 48107.41 2022-05-12 07:53:20.000 132 21278.89 548.15 43141.98 48107.41 2022-05-12 07:53:21.000 132 21278.90 548.15 43141.98 48107.37 2022-05-12 07:53:22.000 132 21278.88 548.14 43141.96 48107.40 2022-05-12 07:53:23.000 132 21278.83 548.14 43141.96 48107.39 2022-05-12 07:53:24.000 132 21278.82 548.11 43141.98 48107.39 2022-05-12 07:53:25.000 132 21278.82 548.08 43142.05 48107.43 2022-05-12 07:53:26.000 132 21278.84 548.06 43142.05 48107.42 2022-05-12 07:53:27.000 132 21278.87 548.10 43142.08 48107.45 2022-05-12 07:53:28.000 132 21278.90 548.14 43142.10 48107.48 2022-05-12 07:53:29.000 132 21278.91 548.14 43142.11 48107.49 2022-05-12 07:53:30.000 132 21278.95 548.13 43142.12 48107.53 2022-05-12 07:53:31.000 132 21278.98 548.07 43142.13 48107.57 2022-05-12 07:53:32.000 132 21278.96 548.01 43142.14 48107.54 2022-05-12 07:53:33.000 132 21278.97 548.05 43142.15 48107.58 2022-05-12 07:53:34.000 132 21278.99 548.05 43142.17 48107.59 2022-05-12 07:53:35.000 132 21278.97 548.04 43142.21 48107.66 2022-05-12 07:53:36.000 132 21278.95 548.03 43142.20 48107.64 2022-05-12 07:53:37.000 132 21278.93 548.04 43142.22 48107.67 2022-05-12 07:53:38.000 132 21278.94 548.04 43142.22 48107.67 2022-05-12 07:53:39.000 132 21278.94 548.00 43142.24 48107.66 2022-05-12 07:53:40.000 132 21278.89 548.03 43142.26 48107.65 2022-05-12 07:53:41.000 132 21278.83 548.09 43142.21 48107.63 2022-05-12 07:53:42.000 132 21278.77 548.11 43142.20 48107.59 2022-05-12 07:53:43.000 132 21278.75 548.10 43142.21 48107.55 2022-05-12 07:53:44.000 132 21278.74 548.09 43142.19 48107.57 2022-05-12 07:53:45.000 132 21278.71 548.11 43142.14 48107.52 2022-05-12 07:53:46.000 132 21278.68 548.11 43142.15 48107.55 2022-05-12 07:53:47.000 132 21278.70 548.07 43142.15 48107.49 2022-05-12 07:53:48.000 132 21278.67 548.09 43142.16 48107.48 2022-05-12 07:53:49.000 132 21278.63 548.13 43142.15 48107.45 2022-05-12 07:53:50.000 132 21278.63 548.12 43142.16 48107.48 2022-05-12 07:53:51.000 132 21278.66 548.13 43142.15 48107.44 2022-05-12 07:53:52.000 132 21278.68 548.13 43142.16 48107.42 2022-05-12 07:53:53.000 132 21278.71 548.13 43142.12 48107.46 2022-05-12 07:53:54.000 132 21278.73 548.13 43142.13 48107.43 2022-05-12 07:53:55.000 132 21278.73 548.09 43142.14 48107.46 2022-05-12 07:53:56.000 132 21278.75 548.09 43142.15 48107.46 2022-05-12 07:53:57.000 132 21278.78 548.12 43142.13 48107.45 2022-05-12 07:53:58.000 132 21278.81 548.12 43142.14 48107.50 2022-05-12 07:53:59.000 132 21278.83 548.13 43142.13 48107.47 2022-05-12 07:54:00.000 132 21278.80 548.13 43142.14 48107.52 2022-05-12 07:54:01.000 132 21278.76 548.08 43142.13 48107.46 2022-05-12 07:54:02.000 132 21278.77 548.02 43142.15 48107.50 2022-05-12 07:54:03.000 132 21278.73 548.00 43142.20 48107.49 2022-05-12 07:54:04.000 132 21278.72 547.98 43142.24 48107.51 2022-05-12 07:54:05.000 132 21278.71 547.94 43142.25 48107.52 2022-05-12 07:54:06.000 132 21278.68 547.95 43142.24 48107.54 2022-05-12 07:54:07.000 132 21278.69 547.96 43142.23 48107.54 2022-05-12 07:54:08.000 132 21278.72 547.94 43142.23 48107.56 2022-05-12 07:54:09.000 132 21278.73 547.93 43142.27 48107.55 2022-05-12 07:54:10.000 132 21278.71 547.97 43142.27 48107.58 2022-05-12 07:54:11.000 132 21278.69 548.02 43142.28 48107.63 2022-05-12 07:54:12.000 132 21278.68 548.04 43142.24 48107.57 2022-05-12 07:54:13.000 132 21278.68 548.03 43142.24 48107.56 2022-05-12 07:54:14.000 132 21278.68 548.06 43142.24 48107.52 2022-05-12 07:54:15.000 132 21278.68 548.10 43142.18 48107.55 2022-05-12 07:54:16.000 132 21278.67 548.18 43142.17 48107.48 2022-05-12 07:54:17.000 132 21278.63 548.21 43142.15 48107.48 2022-05-12 07:54:18.000 132 21278.60 548.27 43142.12 48107.47 2022-05-12 07:54:19.000 132 21278.59 548.29 43142.07 48107.40 2022-05-12 07:54:20.000 132 21278.58 548.29 43142.02 48107.36 2022-05-12 07:54:21.000 132 21278.57 548.28 43142.01 48107.35 2022-05-12 07:54:22.000 132 21278.60 548.20 43142.01 48107.29 2022-05-12 07:54:23.000 132 21278.62 548.13 43141.98 48107.24 2022-05-12 07:54:24.000 132 21278.63 548.04 43142.02 48107.28 2022-05-12 07:54:25.000 132 21278.61 548.00 43142.01 48107.35 2022-05-12 07:54:26.000 132 21278.60 547.98 43141.99 48107.32 2022-05-12 07:54:27.000 132 21278.61 547.96 43141.98 48107.34 2022-05-12 07:54:28.000 132 21278.62 547.95 43142.01 48107.30 2022-05-12 07:54:29.000 132 21278.60 547.88 43142.01 48107.29 2022-05-12 07:54:30.000 132 21278.61 547.86 43142.00 48107.31 2022-05-12 07:54:31.000 132 21278.60 547.83 43142.00 48107.30 2022-05-12 07:54:32.000 132 21278.58 547.83 43141.98 48107.31 2022-05-12 07:54:33.000 132 21278.57 547.86 43141.95 48107.28 2022-05-12 07:54:34.000 132 21278.54 547.84 43141.96 48107.28 2022-05-12 07:54:35.000 132 21278.53 547.85 43141.94 48107.21 2022-05-12 07:54:36.000 132 21278.53 547.86 43141.94 48107.22 2022-05-12 07:54:37.000 132 21278.55 547.84 43141.93 48107.21 2022-05-12 07:54:38.000 132 21278.55 547.80 43141.90 48107.20 2022-05-12 07:54:39.000 132 21278.54 547.79 43141.93 48107.17 2022-05-12 07:54:40.000 132 21278.48 547.78 43141.95 48107.18 2022-05-12 07:54:41.000 132 21278.48 547.81 43141.94 48107.15 2022-05-12 07:54:42.000 132 21278.47 547.83 43141.92 48107.15 2022-05-12 07:54:43.000 132 21278.43 547.84 43141.90 48107.16 2022-05-12 07:54:44.000 132 21278.39 547.85 43141.89 48107.11 2022-05-12 07:54:45.000 132 21278.37 547.84 43141.86 48107.11 2022-05-12 07:54:46.000 132 21278.35 547.85 43141.82 48107.09 2022-05-12 07:54:47.000 132 21278.36 547.86 43141.84 48107.10 2022-05-12 07:54:48.000 132 21278.38 547.83 43141.81 48107.09 2022-05-12 07:54:49.000 132 21278.37 547.79 43141.83 48107.03 2022-05-12 07:54:50.000 132 21278.33 547.79 43141.81 48107.10 2022-05-12 07:54:51.000 132 21278.34 547.81 43141.84 48107.09 2022-05-12 07:54:52.000 132 21278.31 547.82 43141.85 48107.09 2022-05-12 07:54:53.000 132 21278.31 547.81 43141.86 48107.09 2022-05-12 07:54:54.000 132 21278.32 547.80 43141.88 48107.05 2022-05-12 07:54:55.000 132 21278.31 547.80 43141.89 48107.05 2022-05-12 07:54:56.000 132 21278.35 547.77 43141.91 48107.11 2022-05-12 07:54:57.000 132 21278.34 547.79 43141.95 48107.12 2022-05-12 07:54:58.000 132 21278.34 547.83 43141.93 48107.08 2022-05-12 07:54:59.000 132 21278.35 547.84 43141.89 48107.13 2022-05-12 07:55:00.000 132 21278.33 547.85 43141.92 48107.12 2022-05-12 07:55:01.000 132 21278.33 547.85 43141.89 48107.06 2022-05-12 07:55:02.000 132 21278.35 547.85 43141.89 48107.09 2022-05-12 07:55:03.000 132 21278.34 547.84 43141.88 48107.05 2022-05-12 07:55:04.000 132 21278.33 547.84 43141.84 48107.05 2022-05-12 07:55:05.000 132 21278.32 547.85 43141.83 48107.08 2022-05-12 07:55:06.000 132 21278.33 547.80 43141.85 48107.05 2022-05-12 07:55:07.000 132 21278.35 547.76 43141.89 48107.02 2022-05-12 07:55:08.000 132 21278.35 547.75 43141.89 48107.09 2022-05-12 07:55:09.000 132 21278.36 547.77 43141.88 48107.09 2022-05-12 07:55:10.000 132 21278.37 547.70 43141.91 48107.12 2022-05-12 07:55:11.000 132 21278.33 547.69 43141.95 48107.10 2022-05-12 07:55:12.000 132 21278.34 547.70 43141.99 48107.15 2022-05-12 07:55:13.000 132 21278.35 547.68 43141.95 48107.14 2022-05-12 07:55:14.000 132 21278.34 547.66 43141.98 48107.19 2022-05-12 07:55:15.000 132 21278.37 547.66 43141.98 48107.16 2022-05-12 07:55:16.000 132 21278.37 547.65 43141.99 48107.21 2022-05-12 07:55:17.000 132 21278.38 547.61 43142.03 48107.23 2022-05-12 07:55:18.000 132 21278.36 547.62 43142.02 48107.18 2022-05-12 07:55:19.000 132 21278.35 547.62 43142.03 48107.20 2022-05-12 07:55:20.000 132 21278.32 547.61 43142.03 48107.24 2022-05-12 07:55:21.000 132 21278.30 547.58 43142.05 48107.22 2022-05-12 07:55:22.000 132 21278.33 547.57 43142.05 48107.18 2022-05-12 07:55:23.000 132 21278.33 547.58 43142.04 48107.23 2022-05-12 07:55:24.000 132 21278.34 547.57 43142.05 48107.26 2022-05-12 07:55:25.000 132 21278.31 547.60 43142.04 48107.21 2022-05-12 07:55:26.000 132 21278.29 547.62 43142.04 48107.26 2022-05-12 07:55:27.000 132 21278.29 547.68 43142.03 48107.21 2022-05-12 07:55:28.000 132 21278.30 547.76 43141.99 48107.19 2022-05-12 07:55:29.000 132 21278.26 547.84 43141.93 48107.18 2022-05-12 07:55:30.000 132 21278.25 547.86 43141.86 48107.08 2022-05-12 07:55:31.000 132 21278.24 547.88 43141.84 48107.02 2022-05-12 07:55:32.000 132 21278.22 547.91 43141.84 48107.01 2022-05-12 07:55:33.000 132 21278.21 547.95 43141.80 48106.98 2022-05-12 07:55:34.000 132 21278.23 547.96 43141.77 48106.92 2022-05-12 07:55:35.000 132 21278.25 547.96 43141.75 48106.92 2022-05-12 07:55:36.000 132 21278.25 547.92 43141.72 48106.90 2022-05-12 07:55:37.000 132 21278.24 547.90 43141.71 48106.91 2022-05-12 07:55:38.000 132 21278.25 547.90 43141.74 48106.94 2022-05-12 07:55:39.000 132 21278.29 547.89 43141.78 48106.93 2022-05-12 07:55:40.000 132 21278.28 547.89 43141.80 48106.93 2022-05-12 07:55:41.000 132 21278.26 547.87 43141.78 48106.95 2022-05-12 07:55:42.000 132 21278.24 547.87 43141.78 48106.95 2022-05-12 07:55:43.000 132 21278.23 547.84 43141.81 48106.98 2022-05-12 07:55:44.000 132 21278.23 547.81 43141.82 48106.98 2022-05-12 07:55:45.000 132 21278.24 547.79 43141.82 48107.01 2022-05-12 07:55:46.000 132 21278.25 547.77 43141.86 48107.01 2022-05-12 07:55:47.000 132 21278.26 547.74 43141.89 48107.06 2022-05-12 07:55:48.000 132 21278.23 547.74 43141.90 48107.06 2022-05-12 07:55:49.000 132 21278.28 547.72 43141.93 48107.12 2022-05-12 07:55:50.000 132 21278.30 547.76 43141.92 48107.13 2022-05-12 07:55:51.000 132 21278.35 547.78 43141.92 48107.14 2022-05-12 07:55:52.000 132 21278.37 547.80 43141.93 48107.15 2022-05-12 07:55:53.000 132 21278.37 547.83 43141.97 48107.17 2022-05-12 07:55:54.000 132 21278.36 547.83 43141.95 48107.16 2022-05-12 07:55:55.000 132 21278.36 547.87 43141.95 48107.17 2022-05-12 07:55:56.000 132 21278.38 547.85 43141.94 48107.17 2022-05-12 07:55:57.000 132 21278.38 547.82 43141.93 48107.21 2022-05-12 07:55:58.000 132 21278.38 547.80 43141.97 48107.20 2022-05-12 07:55:59.000 132 21278.38 547.74 43142.02 48107.21 2022-05-12 07:56:00.000 132 21278.39 547.70 43142.07 48107.23 2022-05-12 07:56:01.000 132 21278.37 547.75 43142.08 48107.31 2022-05-12 07:56:02.000 132 21278.37 547.75 43142.10 48107.32 2022-05-12 07:56:03.000 132 21278.37 547.80 43142.10 48107.30 2022-05-12 07:56:04.000 132 21278.43 547.78 43142.14 48107.32 2022-05-12 07:56:05.000 132 21278.43 547.84 43142.14 48107.34 2022-05-12 07:56:06.000 132 21278.42 547.88 43142.13 48107.35 2022-05-12 07:56:07.000 132 21278.43 547.89 43142.12 48107.30 2022-05-12 07:56:08.000 132 21278.43 547.88 43142.07 48107.33 2022-05-12 07:56:09.000 132 21278.41 547.90 43142.10 48107.36 2022-05-12 07:56:10.000 132 21278.40 547.91 43142.11 48107.32 2022-05-12 07:56:11.000 132 21278.40 547.88 43142.12 48107.33 2022-05-12 07:56:12.000 132 21278.40 547.89 43142.12 48107.34 2022-05-12 07:56:13.000 132 21278.38 547.87 43142.12 48107.34 2022-05-12 07:56:14.000 132 21278.35 547.82 43142.14 48107.36 2022-05-12 07:56:15.000 132 21278.33 547.82 43142.18 48107.35 2022-05-12 07:56:16.000 132 21278.31 547.85 43142.17 48107.35 2022-05-12 07:56:17.000 132 21278.33 547.84 43142.20 48107.37 2022-05-12 07:56:18.000 132 21278.31 547.82 43142.23 48107.41 2022-05-12 07:56:19.000 132 21278.29 547.85 43142.26 48107.42 2022-05-12 07:56:20.000 132 21278.32 547.86 43142.24 48107.44 2022-05-12 07:56:21.000 132 21278.34 547.82 43142.26 48107.47 2022-05-12 07:56:22.000 132 21278.36 547.84 43142.28 48107.46 2022-05-12 07:56:23.000 132 21278.37 547.87 43142.27 48107.49 2022-05-12 07:56:24.000 132 21278.42 547.87 43142.29 48107.49 2022-05-12 07:56:25.000 132 21278.41 547.87 43142.29 48107.53 2022-05-12 07:56:26.000 132 21278.42 547.91 43142.26 48107.50 2022-05-12 07:56:27.000 132 21278.41 547.96 43142.23 48107.51 2022-05-12 07:56:28.000 132 21278.47 547.97 43142.17 48107.51 2022-05-12 07:56:29.000 132 21278.46 548.01 43142.14 48107.45 2022-05-12 07:56:30.000 132 21278.47 548.02 43142.14 48107.43 2022-05-12 07:56:31.000 132 21278.51 548.01 43142.13 48107.42 2022-05-12 07:56:32.000 132 21278.50 548.00 43142.14 48107.41 2022-05-12 07:56:33.000 132 21278.44 547.96 43142.15 48107.39 2022-05-12 07:56:34.000 132 21278.46 547.93 43142.14 48107.39 2022-05-12 07:56:35.000 132 21278.45 547.94 43142.17 48107.38 2022-05-12 07:56:36.000 132 21278.48 547.93 43142.16 48107.42 2022-05-12 07:56:37.000 132 21278.53 547.90 43142.20 48107.45 2022-05-12 07:56:38.000 132 21278.54 547.90 43142.23 48107.48 2022-05-12 07:56:39.000 132 21278.52 547.90 43142.22 48107.45 2022-05-12 07:56:40.000 132 21278.54 547.89 43142.23 48107.47 2022-05-12 07:56:41.000 132 21278.57 547.92 43142.22 48107.52 2022-05-12 07:56:42.000 132 21278.57 547.92 43142.23 48107.52 2022-05-12 07:56:43.000 132 21278.58 547.90 43142.25 48107.46 2022-05-12 07:56:44.000 132 21278.57 547.89 43142.25 48107.55 2022-05-12 07:56:45.000 132 21278.57 547.91 43142.20 48107.49 2022-05-12 07:56:46.000 132 21278.57 547.91 43142.22 48107.52 2022-05-12 07:56:47.000 132 21278.53 547.95 43142.19 48107.48 2022-05-12 07:56:48.000 132 21278.49 547.98 43142.15 48107.42 2022-05-12 07:56:49.000 132 21278.47 547.99 43142.10 48107.43 2022-05-12 07:56:50.000 132 21278.44 548.00 43142.09 48107.34 2022-05-12 07:56:51.000 132 21278.42 547.99 43142.11 48107.32 2022-05-12 07:56:52.000 132 21278.42 547.94 43142.09 48107.30 2022-05-12 07:56:53.000 132 21278.44 547.94 43142.05 48107.33 2022-05-12 07:56:54.000 132 21278.42 547.94 43142.05 48107.28 2022-05-12 07:56:55.000 132 21278.38 547.92 43142.05 48107.31 2022-05-12 07:56:56.000 132 21278.35 547.91 43142.07 48107.27 2022-05-12 07:56:57.000 132 21278.37 547.93 43142.09 48107.28 2022-05-12 07:56:58.000 132 21278.37 547.89 43142.06 48107.28 2022-05-12 07:56:59.000 132 21278.40 547.85 43142.08 48107.25 2022-05-12 07:57:00.000 132 21278.40 547.82 43142.12 48107.30 2022-05-12 07:57:01.000 132 21278.44 547.78 43142.16 48107.35 2022-05-12 07:57:02.000 132 21278.46 547.79 43142.19 48107.34 2022-05-12 07:57:03.000 132 21278.45 547.84 43142.18 48107.39 2022-05-12 07:57:04.000 132 21278.43 547.90 43142.15 48107.37 2022-05-12 07:57:05.000 132 21278.43 547.95 43142.11 48107.34 2022-05-12 07:57:06.000 132 21278.35 548.01 43142.07 48107.30 2022-05-12 07:57:07.000 132 21278.30 548.04 43142.04 48107.26 2022-05-12 07:57:08.000 132 21278.30 548.07 43142.02 48107.23 2022-05-12 07:57:09.000 132 21278.31 548.05 43142.02 48107.21 2022-05-12 07:57:10.000 132 21278.30 548.11 43141.97 48107.17 2022-05-12 07:57:11.000 132 21278.31 548.12 43141.95 48107.18 2022-05-12 07:57:12.000 132 21278.33 548.11 43141.93 48107.13 2022-05-12 07:57:13.000 132 21278.32 548.13 43141.88 48107.15 2022-05-12 07:57:14.000 132 21278.31 548.11 43141.84 48107.07 2022-05-12 07:57:15.000 132 21278.28 548.08 43141.87 48107.11 2022-05-12 07:57:16.000 132 21278.23 548.08 43141.91 48107.03 2022-05-12 07:57:17.000 132 21278.20 548.08 43141.88 48107.01 2022-05-12 07:57:18.000 132 21278.25 548.08 43141.85 48107.03 2022-05-12 07:57:19.000 132 21278.23 548.09 43141.82 48107.00 2022-05-12 07:57:20.000 132 21278.23 548.11 43141.81 48107.05 2022-05-12 07:57:21.000 132 21278.21 548.19 43141.80 48107.00 2022-05-12 07:57:22.000 132 21278.15 548.30 43141.73 48106.96 2022-05-12 07:57:23.000 132 21278.12 548.42 43141.65 48106.87 2022-05-12 07:57:24.000 132 21278.09 548.46 43141.54 48106.78 2022-05-12 07:57:25.000 132 21278.07 548.46 43141.49 48106.74 2022-05-12 07:57:26.000 132 21278.07 548.45 43141.46 48106.63 2022-05-12 07:57:27.000 132 21278.07 548.47 43141.44 48106.63 2022-05-12 07:57:28.000 132 21278.04 548.48 43141.41 48106.59 2022-05-12 07:57:29.000 132 21278.04 548.50 43141.39 48106.57 2022-05-12 07:57:30.000 132 21278.03 548.55 43141.36 48106.54 2022-05-12 07:57:31.000 132 21278.06 548.54 43141.33 48106.52 2022-05-12 07:57:32.000 132 21278.05 548.50 43141.35 48106.46 2022-05-12 07:57:33.000 132 21278.04 548.47 43141.35 48106.51 2022-05-12 07:57:34.000 132 21278.02 548.44 43141.36 48106.48 2022-05-12 07:57:35.000 132 21278.03 548.42 43141.35 48106.48 2022-05-12 07:57:36.000 132 21278.05 548.41 43141.36 48106.50 2022-05-12 07:57:37.000 132 21278.06 548.38 43141.35 48106.50 2022-05-12 07:57:38.000 132 21278.06 548.35 43141.35 48106.44 2022-05-12 07:57:39.000 132 21278.11 548.31 43141.36 48106.47 2022-05-12 07:57:40.000 132 21278.12 548.25 43141.39 48106.49 2022-05-12 07:57:41.000 132 21278.13 548.20 43141.40 48106.50 2022-05-12 07:57:42.000 132 21278.12 548.10 43141.40 48106.51 2022-05-12 07:57:43.000 132 21278.15 547.97 43141.43 48106.58 2022-05-12 07:57:44.000 132 21278.17 547.89 43141.50 48106.57 2022-05-12 07:57:45.000 132 21278.12 547.89 43141.57 48106.67 2022-05-12 07:57:46.000 132 21278.11 547.88 43141.60 48106.68 2022-05-12 07:57:47.000 132 21278.09 547.92 43141.61 48106.74 2022-05-12 07:57:48.000 132 21278.04 547.97 43141.58 48106.71 2022-05-12 07:57:49.000 132 21278.06 547.96 43141.58 48106.72 2022-05-12 07:57:50.000 132 21278.07 547.95 43141.55 48106.68 2022-05-12 07:57:51.000 132 21278.05 547.96 43141.58 48106.69 2022-05-12 07:57:52.000 132 21278.06 547.96 43141.63 48106.71 2022-05-12 07:57:53.000 132 21278.08 547.94 43141.61 48106.67 2022-05-12 07:57:54.000 132 21278.08 547.94 43141.63 48106.62 2022-05-12 07:57:55.000 132 21278.08 547.93 43141.63 48106.66 2022-05-12 07:57:56.000 132 21278.06 547.92 43141.63 48106.64 2022-05-12 07:57:57.000 132 21278.06 547.93 43141.63 48106.66 2022-05-12 07:57:58.000 132 21278.03 547.96 43141.58 48106.63 2022-05-12 07:57:59.000 132 21278.04 547.95 43141.55 48106.64 2022-05-12 07:58:00.000 132 21278.03 547.95 43141.51 48106.63 2022-05-12 07:58:01.000 132 21278.01 547.96 43141.50 48106.63 2022-05-12 07:58:02.000 132 21278.04 547.98 43141.50 48106.62 2022-05-12 07:58:03.000 132 21278.01 547.97 43141.45 48106.59 2022-05-12 07:58:04.000 132 21277.99 547.94 43141.46 48106.55 2022-05-12 07:58:05.000 132 21277.96 547.91 43141.46 48106.57 2022-05-12 07:58:06.000 132 21277.96 547.87 43141.46 48106.54 2022-05-12 07:58:07.000 132 21277.97 547.86 43141.44 48106.53 2022-05-12 07:58:08.000 132 21278.00 547.85 43141.43 48106.56 2022-05-12 07:58:09.000 132 21278.04 547.82 43141.45 48106.56 2022-05-12 07:58:10.000 132 21278.02 547.79 43141.44 48106.58 2022-05-12 07:58:11.000 132 21278.03 547.76 43141.46 48106.60 2022-05-12 07:58:12.000 132 21278.03 547.75 43141.47 48106.59 2022-05-12 07:58:13.000 132 21277.99 547.76 43141.47 48106.62 2022-05-12 07:58:14.000 132 21277.99 547.75 43141.46 48106.62 2022-05-12 07:58:15.000 132 21278.01 547.74 43141.49 48106.60 2022-05-12 07:58:16.000 132 21278.04 547.71 43141.51 48106.62 2022-05-12 07:58:17.000 132 21278.05 547.71 43141.49 48106.66 2022-05-12 07:58:18.000 132 21278.07 547.68 43141.52 48106.61 2022-05-12 07:58:19.000 132 21278.08 547.64 43141.49 48106.65 2022-05-12 07:58:20.000 132 21278.12 547.64 43141.50 48106.66 2022-05-12 07:58:21.000 132 21278.12 547.62 43141.53 48106.66 2022-05-12 07:58:22.000 132 21278.14 547.64 43141.54 48106.71 2022-05-12 07:58:23.000 132 21278.13 547.62 43141.51 48106.68 2022-05-12 07:58:24.000 132 21278.13 547.58 43141.52 48106.70 2022-05-12 07:58:25.000 132 21278.10 547.60 43141.53 48106.67 2022-05-12 07:58:26.000 132 21278.10 547.60 43141.49 48106.65 2022-05-12 07:58:27.000 132 21278.11 547.57 43141.47 48106.67 2022-05-12 07:58:28.000 132 21278.11 547.56 43141.45 48106.60 2022-05-12 07:58:29.000 132 21278.14 547.52 43141.46 48106.62 2022-05-12 07:58:30.000 132 21278.17 547.48 43141.44 48106.59 2022-05-12 07:58:31.000 132 21278.19 547.46 43141.46 48106.64 2022-05-12 07:58:32.000 132 21278.19 547.42 43141.46 48106.60 2022-05-12 07:58:33.000 132 21278.15 547.40 43141.46 48106.64 2022-05-12 07:58:34.000 132 21278.12 547.39 43141.47 48106.65 2022-05-12 07:58:35.000 132 21278.12 547.35 43141.48 48106.61 2022-05-12 07:58:36.000 132 21278.11 547.32 43141.51 48106.63 2022-05-12 07:58:37.000 132 21278.10 547.29 43141.52 48106.65 2022-05-12 07:58:38.000 132 21278.14 547.31 43141.51 48106.68 2022-05-12 07:58:39.000 132 21278.16 547.33 43141.50 48106.70 2022-05-12 07:58:40.000 132 21278.19 547.34 43141.50 48106.72 2022-05-12 07:58:41.000 132 21278.21 547.37 43141.52 48106.72 2022-05-12 07:58:42.000 132 21278.20 547.32 43141.50 48106.69 2022-05-12 07:58:43.000 132 21278.16 547.28 43141.49 48106.71 2022-05-12 07:58:44.000 132 21278.18 547.27 43141.52 48106.66 2022-05-12 07:58:45.000 132 21278.15 547.28 43141.56 48106.69 2022-05-12 07:58:46.000 132 21278.14 547.30 43141.56 48106.72 2022-05-12 07:58:47.000 132 21278.11 547.32 43141.50 48106.67 2022-05-12 07:58:48.000 132 21278.07 547.34 43141.49 48106.69 2022-05-12 07:58:49.000 132 21278.11 547.33 43141.49 48106.60 2022-05-12 07:58:50.000 132 21278.08 547.32 43141.46 48106.61 2022-05-12 07:58:51.000 132 21278.10 547.30 43141.46 48106.58 2022-05-12 07:58:52.000 132 21278.08 547.33 43141.44 48106.60 2022-05-12 07:58:53.000 132 21278.06 547.29 43141.43 48106.57 2022-05-12 07:58:54.000 132 21278.09 547.30 43141.40 48106.59 2022-05-12 07:58:55.000 132 21278.12 547.32 43141.44 48106.57 2022-05-12 07:58:56.000 132 21278.14 547.33 43141.43 48106.60 2022-05-12 07:58:57.000 132 21278.09 547.34 43141.43 48106.62 2022-05-12 07:58:58.000 132 21278.09 547.32 43141.47 48106.59 2022-05-12 07:58:59.000 132 21278.07 547.30 43141.50 48106.64 2022-05-12 07:59:00.000 132 21278.04 547.24 43141.55 48106.64 2022-05-12 07:59:01.000 132 21278.05 547.25 43141.58 48106.66 2022-05-12 07:59:02.000 132 21277.97 547.21 43141.62 48106.71 2022-05-12 07:59:03.000 132 21277.94 547.21 43141.65 48106.70 2022-05-12 07:59:04.000 132 21277.92 547.21 43141.67 48106.68 2022-05-12 07:59:05.000 132 21277.91 547.23 43141.66 48106.75 2022-05-12 07:59:06.000 132 21277.89 547.23 43141.63 48106.67 2022-05-12 07:59:07.000 132 21277.89 547.22 43141.65 48106.67 2022-05-12 07:59:08.000 132 21277.86 547.23 43141.61 48106.66 2022-05-12 07:59:09.000 132 21277.83 547.22 43141.64 48106.63 2022-05-12 07:59:10.000 132 21277.87 547.21 43141.62 48106.63 2022-05-12 07:59:11.000 132 21277.84 547.18 43141.61 48106.65 2022-05-12 07:59:12.000 132 21277.80 547.19 43141.61 48106.61 2022-05-12 07:59:13.000 132 21277.80 547.17 43141.60 48106.62 2022-05-12 07:59:14.000 132 21277.76 547.17 43141.59 48106.60 2022-05-12 07:59:15.000 132 21277.75 547.14 43141.60 48106.59 2022-05-12 07:59:16.000 132 21277.72 547.11 43141.61 48106.57 2022-05-12 07:59:17.000 132 21277.66 547.07 43141.67 48106.59 2022-05-12 07:59:18.000 132 21277.62 547.02 43141.70 48106.53 2022-05-12 07:59:19.000 132 21277.57 546.99 43141.72 48106.57 2022-05-12 07:59:20.000 132 21277.55 547.00 43141.74 48106.56 2022-05-12 07:59:21.000 132 21277.61 547.03 43141.74 48106.63 2022-05-12 07:59:22.000 132 21277.62 547.01 43141.77 48106.58 2022-05-12 07:59:23.000 132 21277.62 546.99 43141.78 48106.65 2022-05-12 07:59:24.000 132 21277.63 547.01 43141.73 48106.67 2022-05-12 07:59:25.000 132 21277.61 547.03 43141.71 48106.65 2022-05-12 07:59:26.000 132 21277.63 547.07 43141.70 48106.64 2022-05-12 07:59:27.000 132 21277.65 547.08 43141.69 48106.61 2022-05-12 07:59:28.000 132 21277.67 547.08 43141.66 48106.59 2022-05-12 07:59:29.000 132 21277.66 547.10 43141.66 48106.64 2022-05-12 07:59:30.000 132 21277.66 547.08 43141.66 48106.60 2022-05-12 07:59:31.000 132 21277.67 547.07 43141.62 48106.64 2022-05-12 07:59:32.000 132 21277.67 547.11 43141.65 48106.61 2022-05-12 07:59:33.000 132 21277.68 547.09 43141.67 48106.58 2022-05-12 07:59:34.000 132 21277.67 547.09 43141.60 48106.56 2022-05-12 07:59:35.000 132 21277.65 547.08 43141.56 48106.53 2022-05-12 07:59:36.000 132 21277.62 547.04 43141.58 48106.56 2022-05-12 07:59:37.000 132 21277.61 546.99 43141.58 48106.51 2022-05-12 07:59:38.000 132 21277.65 546.98 43141.60 48106.53 2022-05-12 07:59:39.000 132 21277.65 547.02 43141.61 48106.52 2022-05-12 07:59:40.000 132 21277.65 547.05 43141.65 48106.55 2022-05-12 07:59:41.000 132 21277.66 547.05 43141.62 48106.49 2022-05-12 07:59:42.000 132 21277.69 547.03 43141.57 48106.52 2022-05-12 07:59:43.000 132 21277.70 547.03 43141.55 48106.48 2022-05-12 07:59:44.000 132 21277.71 547.00 43141.57 48106.54 2022-05-12 07:59:45.000 132 21277.72 546.95 43141.59 48106.52 2022-05-12 07:59:46.000 132 21277.77 546.91 43141.63 48106.56 2022-05-12 07:59:47.000 132 21277.81 546.89 43141.64 48106.54 2022-05-12 07:59:48.000 132 21277.81 546.87 43141.65 48106.59 2022-05-12 07:59:49.000 132 21277.79 546.90 43141.64 48106.61 2022-05-12 07:59:50.000 132 21277.81 546.92 43141.65 48106.65 2022-05-12 07:59:51.000 132 21277.86 546.87 43141.66 48106.66 2022-05-12 07:59:52.000 132 21277.83 546.83 43141.70 48106.66 2022-05-12 07:59:53.000 132 21277.78 546.77 43141.73 48106.66 2022-05-12 07:59:54.000 132 21277.72 546.76 43141.76 48106.72 2022-05-12 07:59:55.000 132 21277.73 546.77 43141.80 48106.73 2022-05-12 07:59:56.000 132 21277.75 546.78 43141.79 48106.72 2022-05-12 07:59:57.000 132 21277.73 546.82 43141.80 48106.74 2022-05-12 07:59:58.000 132 21277.75 546.83 43141.77 48106.73 2022-05-12 07:59:59.000 132 21277.74 546.91 43141.75 48106.70 2022-05-12 08:00:00.000 132 21277.73 546.93 43141.72 48106.67 2022-05-12 08:00:01.000 132 21277.71 546.98 43141.68 48106.60 2022-05-12 08:00:02.000 132 21277.66 547.02 43141.63 48106.58 2022-05-12 08:00:03.000 132 21277.65 547.00 43141.64 48106.58 2022-05-12 08:00:04.000 132 21277.61 547.00 43141.61 48106.54 2022-05-12 08:00:05.000 132 21277.55 547.04 43141.59 48106.47 2022-05-12 08:00:06.000 132 21277.50 547.09 43141.59 48106.48 2022-05-12 08:00:07.000 132 21277.45 547.13 43141.55 48106.38 2022-05-12 08:00:08.000 132 21277.44 547.18 43141.49 48106.39 2022-05-12 08:00:09.000 132 21277.43 547.19 43141.45 48106.29 2022-05-12 08:00:10.000 132 21277.38 547.19 43141.43 48106.26 2022-05-12 08:00:11.000 132 21277.39 547.20 43141.38 48106.25 2022-05-12 08:00:12.000 132 21277.41 547.17 43141.35 48106.22 2022-05-12 08:00:13.000 132 21277.39 547.13 43141.35 48106.20 2022-05-12 08:00:14.000 132 21277.39 547.10 43141.37 48106.14 2022-05-12 08:00:15.000 132 21277.40 547.09 43141.35 48106.16 2022-05-12 08:00:16.000 132 21277.39 547.11 43141.37 48106.21 2022-05-12 08:00:17.000 132 21277.39 547.12 43141.39 48106.17 2022-05-12 08:00:18.000 132 21277.36 547.09 43141.41 48106.20 2022-05-12 08:00:19.000 132 21277.40 547.09 43141.41 48106.22 2022-05-12 08:00:20.000 132 21277.39 547.11 43141.42 48106.24 2022-05-12 08:00:21.000 132 21277.40 547.17 43141.41 48106.20 2022-05-12 08:00:22.000 132 21277.39 547.16 43141.39 48106.26 2022-05-12 08:00:23.000 132 21277.40 547.18 43141.40 48106.18 2022-05-12 08:00:24.000 132 21277.39 547.18 43141.40 48106.26 2022-05-12 08:00:25.000 132 21277.40 547.18 43141.38 48106.18 2022-05-12 08:00:26.000 132 21277.38 547.19 43141.37 48106.22 2022-05-12 08:00:27.000 132 21277.43 547.18 43141.35 48106.18 2022-05-12 08:00:28.000 132 21277.46 547.11 43141.37 48106.20 2022-05-12 08:00:29.000 132 21277.47 547.07 43141.39 48106.22 2022-05-12 08:00:30.000 132 21277.50 547.00 43141.41 48106.25 2022-05-12 08:00:31.000 132 21277.53 546.96 43141.46 48106.25 2022-05-12 08:00:32.000 132 21277.52 546.96 43141.50 48106.31 2022-05-12 08:00:33.000 132 21277.51 547.00 43141.49 48106.33 2022-05-12 08:00:34.000 132 21277.51 546.99 43141.49 48106.31 2022-05-12 08:00:35.000 132 21277.46 546.97 43141.48 48106.30 2022-05-12 08:00:36.000 132 21277.46 546.99 43141.48 48106.31 2022-05-12 08:00:37.000 132 21277.45 547.00 43141.52 48106.31 2022-05-12 08:00:38.000 132 21277.48 546.99 43141.51 48106.30 2022-05-12 08:00:39.000 132 21277.43 546.96 43141.50 48106.33 2022-05-12 08:00:40.000 132 21277.40 546.97 43141.46 48106.27 2022-05-12 08:00:41.000 132 21277.40 546.94 43141.46 48106.29 2022-05-12 08:00:42.000 132 21277.40 546.94 43141.51 48106.28 2022-05-12 08:00:43.000 132 21277.39 546.91 43141.50 48106.28 2022-05-12 08:00:44.000 132 21277.41 546.88 43141.52 48106.30 2022-05-12 08:00:45.000 132 21277.41 546.89 43141.50 48106.29 2022-05-12 08:00:46.000 132 21277.43 546.91 43141.52 48106.29 2022-05-12 08:00:47.000 132 21277.38 546.94 43141.48 48106.25 2022-05-12 08:00:48.000 132 21277.36 546.96 43141.42 48106.26 2022-05-12 08:00:49.000 132 21277.34 546.94 43141.43 48106.23 2022-05-12 08:00:50.000 132 21277.32 546.93 43141.43 48106.23 2022-05-12 08:00:51.000 132 21277.26 546.89 43141.43 48106.21 2022-05-12 08:00:52.000 132 21277.21 546.90 43141.44 48106.20 2022-05-12 08:00:53.000 132 21277.20 546.93 43141.44 48106.14 2022-05-12 08:00:54.000 132 21277.17 546.96 43141.41 48106.16 2022-05-12 08:00:55.000 132 21277.17 546.99 43141.38 48106.16 2022-05-12 08:00:56.000 132 21277.19 547.01 43141.36 48106.08 2022-05-12 08:00:57.000 132 21277.21 547.01 43141.34 48106.09 2022-05-12 08:00:58.000 132 21277.21 547.05 43141.31 48106.08 2022-05-12 08:00:59.000 132 21277.26 547.06 43141.33 48106.07 2022-05-12 08:01:00.000 132 21277.27 546.99 43141.30 48106.08 2022-05-12 08:01:01.000 132 21277.28 546.94 43141.31 48106.05 2022-05-12 08:01:02.000 132 21277.31 546.86 43141.39 48106.08 2022-05-12 08:01:03.000 132 21277.29 546.79 43141.41 48106.14 2022-05-12 08:01:04.000 132 21277.30 546.77 43141.43 48106.19 2022-05-12 08:01:05.000 132 21277.33 546.76 43141.48 48106.21 2022-05-12 08:01:06.000 132 21277.30 546.79 43141.50 48106.22 2022-05-12 08:01:07.000 132 21277.30 546.84 43141.50 48106.28 2022-05-12 08:01:08.000 132 21277.32 546.82 43141.51 48106.27 2022-05-12 08:01:09.000 132 21277.31 546.80 43141.50 48106.25 2022-05-12 08:01:10.000 132 21277.32 546.80 43141.52 48106.31 2022-05-12 08:01:11.000 132 21277.30 546.77 43141.51 48106.29 2022-05-12 08:01:12.000 132 21277.29 546.74 43141.55 48106.26 2022-05-12 08:01:13.000 132 21277.30 546.73 43141.58 48106.28 2022-05-12 08:01:14.000 132 21277.28 546.76 43141.54 48106.29 2022-05-12 08:01:15.000 132 21277.28 546.74 43141.55 48106.31 2022-05-12 08:01:16.000 132 21277.28 546.72 43141.61 48106.30 2022-05-12 08:01:17.000 132 21277.28 546.72 43141.59 48106.28 2022-05-12 08:01:18.000 132 21277.26 546.71 43141.60 48106.34 2022-05-12 08:01:19.000 132 21277.28 546.66 43141.65 48106.32 2022-05-12 08:01:20.000 132 21277.23 546.69 43141.65 48106.30 2022-05-12 08:01:21.000 132 21277.22 546.72 43141.63 48106.32 2022-05-12 08:01:22.000 132 21277.24 546.72 43141.62 48106.33 2022-05-12 08:01:23.000 132 21277.23 546.72 43141.61 48106.30 2022-05-12 08:01:24.000 132 21277.22 546.74 43141.61 48106.29 2022-05-12 08:01:25.000 132 21277.21 546.71 43141.62 48106.35 2022-05-12 08:01:26.000 132 21277.23 546.73 43141.62 48106.31 2022-05-12 08:01:27.000 132 21277.28 546.69 43141.63 48106.33 2022-05-12 08:01:28.000 132 21277.29 546.67 43141.62 48106.33 2022-05-12 08:01:29.000 132 21277.30 546.67 43141.63 48106.34 2022-05-12 08:01:30.000 132 21277.27 546.65 43141.63 48106.37 2022-05-12 08:01:31.000 132 21277.27 546.61 43141.65 48106.38 2022-05-12 08:01:32.000 132 21277.24 546.58 43141.68 48106.37 2022-05-12 08:01:33.000 132 21277.28 546.53 43141.73 48106.43 2022-05-12 08:01:34.000 132 21277.30 546.50 43141.75 48106.41 2022-05-12 08:01:35.000 132 21277.30 546.53 43141.72 48106.47 2022-05-12 08:01:36.000 132 21277.24 546.53 43141.77 48106.45 2022-05-12 08:01:37.000 132 21277.22 546.57 43141.75 48106.47 2022-05-12 08:01:38.000 132 21277.23 546.61 43141.75 48106.46 2022-05-12 08:01:39.000 132 21277.24 546.62 43141.73 48106.45 2022-05-12 08:01:40.000 132 21277.24 546.61 43141.69 48106.40 2022-05-12 08:01:41.000 132 21277.26 546.59 43141.71 48106.41 2022-05-12 08:01:42.000 132 21277.26 546.61 43141.71 48106.42 2022-05-12 08:01:43.000 132 21277.28 546.62 43141.68 48106.42 2022-05-12 08:01:44.000 132 21277.31 546.60 43141.65 48106.39 2022-05-12 08:01:45.000 132 21277.30 546.62 43141.67 48106.38 2022-05-12 08:01:46.000 132 21277.31 546.61 43141.70 48106.38 2022-05-12 08:01:47.000 132 21277.29 546.64 43141.67 48106.39 2022-05-12 08:01:48.000 132 21277.29 546.64 43141.60 48106.37 2022-05-12 08:01:49.000 132 21277.29 546.63 43141.59 48106.32 2022-05-12 08:01:50.000 132 21277.30 546.61 43141.62 48106.36 2022-05-12 08:01:51.000 132 21277.30 546.60 43141.63 48106.32 2022-05-12 08:01:52.000 132 21277.30 546.59 43141.62 48106.34 2022-05-12 08:01:53.000 132 21277.31 546.55 43141.63 48106.30 2022-05-12 08:01:54.000 132 21277.29 546.53 43141.60 48106.30 2022-05-12 08:01:55.000 132 21277.30 546.52 43141.60 48106.35 2022-05-12 08:01:56.000 132 21277.25 546.52 43141.60 48106.29 2022-05-12 08:01:57.000 132 21277.27 546.50 43141.60 48106.33 2022-05-12 08:01:58.000 132 21277.26 546.48 43141.60 48106.28 2022-05-12 08:01:59.000 132 21277.26 546.48 43141.60 48106.27 2022-05-12 08:02:00.000 132 21277.25 546.48 43141.60 48106.28 2022-05-12 08:02:01.000 132 21277.22 546.43 43141.61 48106.27 2022-05-12 08:02:02.000 132 21277.21 546.34 43141.65 48106.26 2022-05-12 08:02:03.000 132 21277.15 546.33 43141.69 48106.35 2022-05-12 08:02:04.000 132 21277.11 546.35 43141.72 48106.31 2022-05-12 08:02:05.000 132 21277.14 546.35 43141.71 48106.31 2022-05-12 08:02:06.000 132 21277.17 546.39 43141.71 48106.34 2022-05-12 08:02:07.000 132 21277.18 546.41 43141.72 48106.38 2022-05-12 08:02:08.000 132 21277.19 546.48 43141.70 48106.36 2022-05-12 08:02:09.000 132 21277.22 546.50 43141.68 48106.36 2022-05-12 08:02:10.000 132 21277.22 546.51 43141.64 48106.37 2022-05-12 08:02:11.000 132 21277.23 546.53 43141.63 48106.35 2022-05-12 08:02:12.000 132 21277.21 546.47 43141.67 48106.31 2022-05-12 08:02:13.000 132 21277.21 546.43 43141.69 48106.31 2022-05-12 08:02:14.000 132 21277.15 546.41 43141.67 48106.29 2022-05-12 08:02:15.000 132 21277.17 546.43 43141.67 48106.29 2022-05-12 08:02:16.000 132 21277.17 546.44 43141.64 48106.34 2022-05-12 08:02:17.000 132 21277.12 546.44 43141.67 48106.37 2022-05-12 08:02:18.000 132 21277.09 546.42 43141.67 48106.29 2022-05-12 08:02:19.000 132 21277.11 546.38 43141.71 48106.34 2022-05-12 08:02:20.000 132 21277.08 546.39 43141.73 48106.33 2022-05-12 08:02:21.000 132 21277.06 546.38 43141.73 48106.33 2022-05-12 08:02:22.000 132 21277.04 546.39 43141.71 48106.31 2022-05-12 08:02:23.000 132 21277.03 546.36 43141.72 48106.36 2022-05-12 08:02:24.000 132 21277.00 546.38 43141.72 48106.34 2022-05-12 08:02:25.000 132 21277.01 546.35 43141.73 48106.37 2022-05-12 08:02:26.000 132 21276.99 546.35 43141.74 48106.30 2022-05-12 08:02:27.000 132 21276.99 546.40 43141.71 48106.34 2022-05-12 08:02:28.000 132 21276.98 546.47 43141.71 48106.34 2022-05-12 08:02:29.000 132 21277.01 546.52 43141.75 48106.28 2022-05-12 08:02:30.000 132 21277.02 546.55 43141.71 48106.22 2022-05-12 08:02:31.000 132 21276.99 546.58 43141.68 48106.25 2022-05-12 08:02:32.000 132 21277.00 546.58 43141.63 48106.18 2022-05-12 08:02:33.000 132 21277.04 546.58 43141.59 48106.14 2022-05-12 08:02:34.000 132 21277.04 546.57 43141.60 48106.18 2022-05-12 08:02:35.000 132 21277.02 546.58 43141.61 48106.15 2022-05-12 08:02:36.000 132 21277.02 546.58 43141.56 48106.14 2022-05-12 08:02:37.000 132 21276.99 546.58 43141.54 48106.09 2022-05-12 08:02:38.000 132 21276.96 546.54 43141.55 48106.08 2022-05-12 08:02:39.000 132 21277.01 546.54 43141.52 48106.10 2022-05-12 08:02:40.000 132 21276.99 546.54 43141.52 48106.08 2022-05-12 08:02:41.000 132 21277.00 546.51 43141.55 48106.11 2022-05-12 08:02:42.000 132 21276.98 546.50 43141.54 48106.04 2022-05-12 08:02:43.000 132 21276.97 546.48 43141.55 48106.09 2022-05-12 08:02:44.000 132 21277.00 546.47 43141.60 48106.09 2022-05-12 08:02:45.000 132 21276.98 546.47 43141.60 48106.11 2022-05-12 08:02:46.000 132 21276.99 546.48 43141.58 48106.10 2022-05-12 08:02:47.000 132 21277.01 546.47 43141.58 48106.14 2022-05-12 08:02:48.000 132 21277.02 546.43 43141.63 48106.11 2022-05-12 08:02:49.000 132 21276.99 546.43 43141.63 48106.10 2022-05-12 08:02:50.000 132 21276.94 546.42 43141.63 48106.14 2022-05-12 08:02:51.000 132 21276.90 546.41 43141.57 48106.12 2022-05-12 08:02:52.000 132 21276.90 546.42 43141.55 48106.13 2022-05-12 08:02:53.000 132 21276.90 546.41 43141.53 48106.14 2022-05-12 08:02:54.000 132 21276.95 546.40 43141.56 48106.11 2022-05-12 08:02:55.000 132 21276.98 546.39 43141.57 48106.18 2022-05-12 08:02:56.000 132 21276.98 546.42 43141.57 48106.18 2022-05-12 08:02:57.000 132 21276.96 546.42 43141.57 48106.14 2022-05-12 08:02:58.000 132 21276.90 546.39 43141.58 48106.15 2022-05-12 08:02:59.000 132 21276.89 546.41 43141.60 48106.14 2022-05-12 08:03:00.000 132 21276.90 546.43 43141.59 48106.17 2022-05-12 08:03:01.000 132 21276.90 546.44 43141.61 48106.15 2022-05-12 08:03:02.000 132 21276.94 546.41 43141.63 48106.17 2022-05-12 08:03:03.000 132 21276.95 546.42 43141.63 48106.18 2022-05-12 08:03:04.000 132 21276.99 546.42 43141.62 48106.18 2022-05-12 08:03:05.000 132 21276.99 546.43 43141.59 48106.22 2022-05-12 08:03:06.000 132 21277.02 546.41 43141.60 48106.15 2022-05-12 08:03:07.000 132 21277.03 546.38 43141.60 48106.23 2022-05-12 08:03:08.000 132 21277.06 546.34 43141.66 48106.21 2022-05-12 08:03:09.000 132 21277.06 546.33 43141.66 48106.27 2022-05-12 08:03:10.000 132 21277.05 546.31 43141.69 48106.24 2022-05-12 08:03:11.000 132 21277.03 546.30 43141.71 48106.30 2022-05-12 08:03:12.000 132 21276.98 546.30 43141.72 48106.27 2022-05-12 08:03:13.000 132 21276.96 546.27 43141.72 48106.28 2022-05-12 08:03:14.000 132 21276.91 546.25 43141.72 48106.26 2022-05-12 08:03:15.000 132 21276.83 546.27 43141.74 48106.29 2022-05-12 08:03:16.000 132 21276.80 546.29 43141.73 48106.22 2022-05-12 08:03:17.000 132 21276.75 546.31 43141.70 48106.25 2022-05-12 08:03:18.000 132 21276.72 546.32 43141.68 48106.18 2022-05-12 08:03:19.000 132 21276.71 546.31 43141.68 48106.13 2022-05-12 08:03:20.000 132 21276.68 546.30 43141.65 48106.09 2022-05-12 08:03:21.000 132 21276.71 546.29 43141.64 48106.09 2022-05-12 08:03:22.000 132 21276.72 546.30 43141.59 48106.07 2022-05-12 08:03:23.000 132 21276.71 546.29 43141.53 48106.04 2022-05-12 08:03:24.000 132 21276.69 546.26 43141.51 48106.01 2022-05-12 08:03:25.000 132 21276.71 546.24 43141.52 48106.00 2022-05-12 08:03:26.000 132 21276.68 546.24 43141.53 48105.98 2022-05-12 08:03:27.000 132 21276.71 546.16 43141.47 48105.96 2022-05-12 08:03:28.000 132 21276.71 546.16 43141.50 48105.98 2022-05-12 08:03:29.000 132 21276.69 546.17 43141.46 48105.96 2022-05-12 08:03:30.000 132 21276.70 546.18 43141.45 48105.99 2022-05-12 08:03:31.000 132 21276.72 546.19 43141.43 48105.93 2022-05-12 08:03:32.000 132 21276.72 546.19 43141.39 48105.91 2022-05-12 08:03:33.000 132 21276.68 546.15 43141.37 48105.89 2022-05-12 08:03:34.000 132 21276.66 546.11 43141.36 48105.84 2022-05-12 08:03:35.000 132 21276.65 546.12 43141.36 48105.82 2022-05-12 08:03:36.000 132 21276.61 546.13 43141.32 48105.80 2022-05-12 08:03:37.000 132 21276.63 546.14 43141.34 48105.79 2022-05-12 08:03:38.000 132 21276.68 546.14 43141.31 48105.77 2022-05-12 08:03:39.000 132 21276.67 546.14 43141.28 48105.81 2022-05-12 08:03:40.000 132 21276.68 546.09 43141.29 48105.79 2022-05-12 08:03:41.000 132 21276.72 546.07 43141.29 48105.77 2022-05-12 08:03:42.000 132 21276.67 546.06 43141.26 48105.75 2022-05-12 08:03:43.000 132 21276.65 546.06 43141.27 48105.80 2022-05-12 08:03:44.000 132 21276.63 546.05 43141.28 48105.71 2022-05-12 08:03:45.000 132 21276.61 546.05 43141.28 48105.77 2022-05-12 08:03:46.000 132 21276.57 546.07 43141.30 48105.70 2022-05-12 08:03:47.000 132 21276.57 546.09 43141.30 48105.76 2022-05-12 08:03:48.000 132 21276.60 546.12 43141.32 48105.72 2022-05-12 08:03:49.000 132 21276.60 546.11 43141.33 48105.76 2022-05-12 08:03:50.000 132 21276.59 546.11 43141.34 48105.73 2022-05-12 08:03:51.000 132 21276.61 546.09 43141.33 48105.78 2022-05-12 08:03:52.000 132 21276.59 546.10 43141.33 48105.72 2022-05-12 08:03:53.000 132 21276.55 546.11 43141.32 48105.74 2022-05-12 08:03:54.000 132 21276.53 546.09 43141.33 48105.73 2022-05-12 08:03:55.000 132 21276.54 546.07 43141.35 48105.76 2022-05-12 08:03:56.000 132 21276.56 546.08 43141.37 48105.75 2022-05-12 08:03:57.000 132 21276.58 546.13 43141.38 48105.81 2022-05-12 08:03:58.000 132 21276.60 546.13 43141.40 48105.78 2022-05-12 08:03:59.000 132 21276.56 546.19 43141.37 48105.78 2022-05-12 08:04:00.000 132 21276.57 546.23 43141.36 48105.81 2022-05-12 08:04:01.000 132 21276.58 546.25 43141.34 48105.78 2022-05-12 08:04:02.000 132 21276.54 546.26 43141.37 48105.80 2022-05-12 08:04:03.000 132 21276.52 546.29 43141.37 48105.73 2022-05-12 08:04:04.000 132 21276.54 546.29 43141.33 48105.72 2022-05-12 08:04:05.000 132 21276.56 546.25 43141.34 48105.69 2022-05-12 08:04:06.000 132 21276.56 546.24 43141.37 48105.73 2022-05-12 08:04:07.000 132 21276.56 546.19 43141.36 48105.75 2022-05-12 08:04:08.000 132 21276.58 546.19 43141.38 48105.79 2022-05-12 08:04:09.000 132 21276.57 546.16 43141.38 48105.76 2022-05-12 08:04:10.000 132 21276.59 546.15 43141.40 48105.82 2022-05-12 08:04:11.000 132 21276.61 546.15 43141.38 48105.88 2022-05-12 08:04:12.000 132 21276.61 546.15 43141.43 48105.86 2022-05-12 08:04:13.000 132 21276.61 546.14 43141.42 48105.87 2022-05-12 08:04:14.000 132 21276.61 546.16 43141.43 48105.85 2022-05-12 08:04:15.000 132 21276.61 546.15 43141.42 48105.84 2022-05-12 08:04:16.000 132 21276.64 546.14 43141.41 48105.83 2022-05-12 08:04:17.000 132 21276.67 546.09 43141.44 48105.86 2022-05-12 08:04:18.000 132 21276.67 546.09 43141.41 48105.88 2022-05-12 08:04:19.000 132 21276.68 546.11 43141.39 48105.84 2022-05-12 08:04:20.000 132 21276.68 546.08 43141.40 48105.90 2022-05-12 08:04:21.000 132 21276.67 546.11 43141.44 48105.92 2022-05-12 08:04:22.000 132 21276.67 546.11 43141.47 48105.88 2022-05-12 08:04:23.000 132 21276.61 546.09 43141.47 48105.89 2022-05-12 08:04:24.000 132 21276.58 546.10 43141.44 48105.89 2022-05-12 08:04:25.000 132 21276.61 546.10 43141.45 48105.90 2022-05-12 08:04:26.000 132 21276.59 546.11 43141.46 48105.85 2022-05-12 08:04:27.000 132 21276.56 546.10 43141.44 48105.84 2022-05-12 08:04:28.000 132 21276.53 546.14 43141.42 48105.87 2022-05-12 08:04:29.000 132 21276.51 546.16 43141.39 48105.83 2022-05-12 08:04:30.000 132 21276.48 546.20 43141.35 48105.76 2022-05-12 08:04:31.000 132 21276.48 546.20 43141.35 48105.77 2022-05-12 08:04:32.000 132 21276.47 546.22 43141.32 48105.69 2022-05-12 08:04:33.000 132 21276.44 546.22 43141.32 48105.69 2022-05-12 08:04:34.000 132 21276.42 546.23 43141.30 48105.69 2022-05-12 08:04:35.000 132 21276.39 546.25 43141.31 48105.65 2022-05-12 08:04:36.000 132 21276.36 546.29 43141.30 48105.65 2022-05-12 08:04:37.000 132 21276.37 546.28 43141.27 48105.60 2022-05-12 08:04:38.000 132 21276.40 546.23 43141.28 48105.60 2022-05-12 08:04:39.000 132 21276.41 546.19 43141.30 48105.64 2022-05-12 08:04:40.000 132 21276.38 546.19 43141.31 48105.61 2022-05-12 08:04:41.000 132 21276.39 546.21 43141.33 48105.64 2022-05-12 08:04:42.000 132 21276.38 546.25 43141.28 48105.65 2022-05-12 08:04:43.000 132 21276.41 546.27 43141.26 48105.65 2022-05-12 08:04:44.000 132 21276.44 546.25 43141.25 48105.63 2022-05-12 08:04:45.000 132 21276.46 546.25 43141.22 48105.62 2022-05-12 08:04:46.000 132 21276.45 546.26 43141.21 48105.64 2022-05-12 08:04:47.000 132 21276.45 546.29 43141.22 48105.60 2022-05-12 08:04:48.000 132 21276.44 546.26 43141.19 48105.59 2022-05-12 08:04:49.000 132 21276.44 546.20 43141.22 48105.62 2022-05-12 08:04:50.000 132 21276.47 546.13 43141.24 48105.57 2022-05-12 08:04:51.000 132 21276.45 546.09 43141.28 48105.63 2022-05-12 08:04:52.000 132 21276.48 546.07 43141.33 48105.69 2022-05-12 08:04:53.000 132 21276.50 546.08 43141.38 48105.72 2022-05-12 08:04:54.000 132 21276.47 546.06 43141.40 48105.75 2022-05-12 08:04:55.000 132 21276.45 546.04 43141.43 48105.83 2022-05-12 08:04:56.000 132 21276.42 546.04 43141.46 48105.81 2022-05-12 08:04:57.000 132 21276.41 546.04 43141.46 48105.80 2022-05-12 08:04:58.000 132 21276.41 546.08 43141.44 48105.78 2022-05-12 08:04:59.000 132 21276.43 546.08 43141.46 48105.80 2022-05-12 08:05:00.000 132 21276.41 546.07 43141.47 48105.82 2022-05-12 08:05:01.000 132 21276.41 546.03 43141.50 48105.80 2022-05-12 08:05:02.000 132 21276.38 546.03 43141.51 48105.81 2022-05-12 08:05:03.000 132 21276.36 546.05 43141.51 48105.81 2022-05-12 08:05:04.000 132 21276.38 546.05 43141.53 48105.86 2022-05-12 08:05:05.000 132 21276.40 546.07 43141.52 48105.82 2022-05-12 08:05:06.000 132 21276.40 546.13 43141.50 48105.82 2022-05-12 08:05:07.000 132 21276.37 546.22 43141.47 48105.85 2022-05-12 08:05:08.000 132 21276.39 546.25 43141.40 48105.80 2022-05-12 08:05:09.000 132 21276.38 546.27 43141.34 48105.78 2022-05-12 08:05:10.000 132 21276.38 546.29 43141.32 48105.67 2022-05-12 08:05:11.000 132 21276.40 546.29 43141.33 48105.71 2022-05-12 08:05:12.000 132 21276.38 546.30 43141.30 48105.67 2022-05-12 08:05:13.000 132 21276.37 546.33 43141.29 48105.60 2022-05-12 08:05:14.000 132 21276.37 546.33 43141.28 48105.64 2022-05-12 08:05:15.000 132 21276.36 546.36 43141.26 48105.62 2022-05-12 08:05:16.000 132 21276.37 546.33 43141.28 48105.58 2022-05-12 08:05:17.000 132 21276.36 546.31 43141.26 48105.63 2022-05-12 08:05:18.000 132 21276.37 546.29 43141.28 48105.60 2022-05-12 08:05:19.000 132 21276.37 546.28 43141.29 48105.63 2022-05-12 08:05:20.000 132 21276.38 546.26 43141.29 48105.62 2022-05-12 08:05:21.000 132 21276.37 546.28 43141.26 48105.65 2022-05-12 08:05:22.000 132 21276.39 546.29 43141.25 48105.59 2022-05-12 08:05:23.000 132 21276.39 546.28 43141.27 48105.62 2022-05-12 08:05:24.000 132 21276.39 546.28 43141.26 48105.60 2022-05-12 08:05:25.000 132 21276.34 546.26 43141.23 48105.56 2022-05-12 08:05:26.000 132 21276.33 546.25 43141.24 48105.59 2022-05-12 08:05:27.000 132 21276.33 546.23 43141.26 48105.60 2022-05-12 08:05:28.000 132 21276.33 546.25 43141.22 48105.55 2022-05-12 08:05:29.000 132 21276.30 546.25 43141.24 48105.56 2022-05-12 08:05:30.000 132 21276.28 546.25 43141.21 48105.55 2022-05-12 08:05:31.000 132 21276.25 546.24 43141.22 48105.56 2022-05-12 08:05:32.000 132 21276.25 546.25 43141.22 48105.51 2022-05-12 08:05:33.000 132 21276.23 546.24 43141.20 48105.47 2022-05-12 08:05:34.000 132 21276.23 546.20 43141.20 48105.49 2022-05-12 08:05:35.000 132 21276.25 546.14 43141.23 48105.46 2022-05-12 08:05:36.000 132 21276.24 546.14 43141.22 48105.51 2022-05-12 08:05:37.000 132 21276.27 546.14 43141.22 48105.54 2022-05-12 08:05:38.000 132 21276.31 546.13 43141.21 48105.50 2022-05-12 08:05:39.000 132 21276.37 546.10 43141.18 48105.54 2022-05-12 08:05:40.000 132 21276.34 546.07 43141.20 48105.56 2022-05-12 08:05:41.000 132 21276.32 546.04 43141.20 48105.53 2022-05-12 08:05:42.000 132 21276.36 545.99 43141.19 48105.51 2022-05-12 08:05:43.000 132 21276.33 545.98 43141.17 48105.54 2022-05-12 08:05:44.000 132 21276.32 545.99 43141.19 48105.55 2022-05-12 08:05:45.000 132 21276.29 545.96 43141.24 48105.50 2022-05-12 08:05:46.000 132 21276.25 545.95 43141.25 48105.54 2022-05-12 08:05:47.000 132 21276.25 545.92 43141.29 48105.51 2022-05-12 08:05:48.000 132 21276.22 545.91 43141.31 48105.52 2022-05-12 08:05:49.000 132 21276.28 545.91 43141.34 48105.56 2022-05-12 08:05:50.000 132 21276.33 545.91 43141.35 48105.56 2022-05-12 08:05:51.000 132 21276.31 545.94 43141.32 48105.62 2022-05-12 08:05:52.000 132 21276.31 545.93 43141.31 48105.62 2022-05-12 08:05:53.000 132 21276.31 545.91 43141.31 48105.63 2022-05-12 08:05:54.000 132 21276.30 545.90 43141.34 48105.58 2022-05-12 08:05:55.000 132 21276.28 545.91 43141.35 48105.63 2022-05-12 08:05:56.000 132 21276.29 545.87 43141.38 48105.63 2022-05-12 08:05:57.000 132 21276.23 545.86 43141.37 48105.61 2022-05-12 08:05:58.000 132 21276.20 545.85 43141.41 48105.64 2022-05-12 08:05:59.000 132 21276.19 545.91 43141.42 48105.65 2022-05-12 08:06:00.000 132 21276.17 545.96 43141.41 48105.60 2022-05-12 08:06:01.000 132 21276.11 545.96 43141.41 48105.64 2022-05-12 08:06:02.000 132 21276.06 545.97 43141.39 48105.64 2022-05-12 08:06:03.000 132 21276.07 545.99 43141.44 48105.61 2022-05-12 08:06:04.000 132 21276.05 546.00 43141.43 48105.59 2022-05-12 08:06:05.000 132 21276.04 546.01 43141.43 48105.62 2022-05-12 08:06:06.000 132 21276.05 546.05 43141.43 48105.62 2022-05-12 08:06:07.000 132 21276.07 546.12 43141.38 48105.60 2022-05-12 08:06:08.000 132 21276.09 546.15 43141.37 48105.55 2022-05-12 08:06:09.000 132 21276.11 546.17 43141.37 48105.56 2022-05-12 08:06:10.000 132 21276.12 546.18 43141.34 48105.58 2022-05-12 08:06:11.000 132 21276.11 546.21 43141.33 48105.57 2022-05-12 08:06:12.000 132 21276.08 546.23 43141.29 48105.51 2022-05-12 08:06:13.000 132 21276.09 546.28 43141.26 48105.53 2022-05-12 08:06:14.000 132 21276.03 546.33 43141.22 48105.49 2022-05-12 08:06:15.000 132 21276.00 546.39 43141.20 48105.42 2022-05-12 08:06:16.000 132 21276.02 546.42 43141.17 48105.39 2022-05-12 08:06:17.000 132 21276.00 546.46 43141.14 48105.33 2022-05-12 08:06:18.000 132 21275.99 546.51 43141.14 48105.29 2022-05-12 08:06:19.000 132 21275.93 546.54 43141.12 48105.32 2022-05-12 08:06:20.000 132 21275.91 546.56 43141.10 48105.23 2022-05-12 08:06:21.000 132 21275.88 546.59 43141.07 48105.26 2022-05-12 08:06:22.000 132 21275.91 546.57 43141.07 48105.20 2022-05-12 08:06:23.000 132 21275.97 546.54 43141.05 48105.22 2022-05-12 08:06:24.000 132 21275.99 546.50 43141.06 48105.27 2022-05-12 08:06:25.000 132 21276.00 546.46 43141.07 48105.23 2022-05-12 08:06:26.000 132 21276.03 546.44 43141.10 48105.29 2022-05-12 08:06:27.000 132 21276.06 546.45 43141.09 48105.32 2022-05-12 08:06:28.000 132 21276.11 546.42 43141.12 48105.38 2022-05-12 08:06:29.000 132 21276.14 546.38 43141.19 48105.36 2022-05-12 08:06:30.000 132 21276.10 546.32 43141.20 48105.43 2022-05-12 08:06:31.000 132 21276.03 546.30 43141.23 48105.41 2022-05-12 08:06:32.000 132 21276.00 546.32 43141.26 48105.46 2022-05-12 08:06:33.000 132 21276.02 546.33 43141.27 48105.44 2022-05-12 08:06:34.000 132 21276.03 546.31 43141.27 48105.43 2022-05-12 08:06:35.000 132 21276.07 546.33 43141.29 48105.47 2022-05-12 08:06:36.000 132 21276.08 546.38 43141.27 48105.48 2022-05-12 08:06:37.000 132 21276.05 546.38 43141.25 48105.46 2022-05-12 08:06:38.000 132 21276.02 546.39 43141.20 48105.46 2022-05-12 08:06:39.000 132 21276.02 546.43 43141.16 48105.38 2022-05-12 08:06:40.000 132 21275.98 546.46 43141.12 48105.37 2022-05-12 08:06:41.000 132 21275.97 546.44 43141.10 48105.32 2022-05-12 08:06:42.000 132 21275.97 546.44 43141.08 48105.28 2022-05-12 08:06:43.000 132 21275.95 546.41 43141.04 48105.23 2022-05-12 08:06:44.000 132 21275.98 546.38 43141.03 48105.21 2022-05-12 08:06:45.000 132 21275.98 546.31 43141.04 48105.22 2022-05-12 08:06:46.000 132 21276.00 546.28 43141.02 48105.26 2022-05-12 08:06:47.000 132 21276.00 546.24 43141.03 48105.19 2022-05-12 08:06:48.000 132 21276.01 546.17 43141.05 48105.23 2022-05-12 08:06:49.000 132 21276.00 546.13 43141.03 48105.25 2022-05-12 08:06:50.000 132 21275.99 546.13 43141.04 48105.23 2022-05-12 08:06:51.000 132 21275.97 546.12 43141.06 48105.23 2022-05-12 08:06:52.000 132 21275.97 546.09 43141.08 48105.22 2022-05-12 08:06:53.000 132 21275.95 546.04 43141.09 48105.28 2022-05-12 08:06:54.000 132 21275.93 546.00 43141.10 48105.26 2022-05-12 08:06:55.000 132 21275.95 545.94 43141.14 48105.31 2022-05-12 08:06:56.000 132 21275.96 545.93 43141.13 48105.30 2022-05-12 08:06:57.000 132 21275.98 545.88 43141.14 48105.27 2022-05-12 08:06:58.000 132 21275.97 545.85 43141.14 48105.34 2022-05-12 08:06:59.000 132 21275.97 545.79 43141.17 48105.30 2022-05-12 08:07:00.000 132 21276.03 545.74 43141.17 48105.38 2022-05-12 08:07:01.000 132 21276.06 545.71 43141.15 48105.32 2022-05-12 08:07:02.000 132 21276.07 545.67 43141.19 48105.35 2022-05-12 08:07:03.000 132 21276.08 545.60 43141.22 48105.43 2022-05-12 08:07:04.000 132 21276.13 545.52 43141.24 48105.42 2022-05-12 08:07:05.000 132 21276.14 545.47 43141.28 48105.50 2022-05-12 08:07:06.000 132 21276.19 545.44 43141.31 48105.55 2022-05-12 08:07:07.000 132 21276.23 545.38 43141.32 48105.55 2022-05-12 08:07:08.000 132 21276.25 545.33 43141.34 48105.62 2022-05-12 08:07:09.000 132 21276.27 545.30 43141.35 48105.62 2022-05-12 08:07:10.000 132 21276.25 545.27 43141.35 48105.61 2022-05-12 08:07:11.000 132 21276.22 545.25 43141.37 48105.65 2022-05-12 08:07:12.000 132 21276.24 545.25 43141.38 48105.66 2022-05-12 08:07:13.000 132 21276.25 545.24 43141.42 48105.63 2022-05-12 08:07:14.000 132 21276.25 545.26 43141.39 48105.67 2022-05-12 08:07:15.000 132 21276.24 545.28 43141.37 48105.67 2022-05-12 08:07:16.000 132 21276.22 545.27 43141.35 48105.66 2022-05-12 08:07:17.000 132 21276.19 545.30 43141.35 48105.67 2022-05-12 08:07:18.000 132 21276.22 545.35 43141.36 48105.62 2022-05-12 08:07:19.000 132 21276.23 545.35 43141.29 48105.61 2022-05-12 08:07:20.000 132 21276.20 545.25 43141.30 48105.58 2022-05-12 08:07:21.000 132 21276.17 545.23 43141.34 48105.63 2022-05-12 08:07:22.000 132 21276.14 545.23 43141.34 48105.53 2022-05-12 08:07:23.000 132 21276.11 545.28 43141.34 48105.57 2022-05-12 08:07:24.000 132 21276.12 545.30 43141.34 48105.55 2022-05-12 08:07:25.000 132 21276.11 545.32 43141.28 48105.55 2022-05-12 08:07:26.000 132 21276.08 545.29 43141.22 48105.48 2022-05-12 08:07:27.000 132 21276.09 545.26 43141.21 48105.46 2022-05-12 08:07:28.000 132 21276.06 545.24 43141.21 48105.48 2022-05-12 08:07:29.000 132 21276.08 545.25 43141.20 48105.43 2022-05-12 08:07:30.000 132 21276.06 545.26 43141.18 48105.44 2022-05-12 08:07:31.000 132 21276.01 545.23 43141.16 48105.35 2022-05-12 08:07:32.000 132 21276.01 545.19 43141.11 48105.39 2022-05-12 08:07:33.000 132 21275.96 545.16 43141.15 48105.35 2022-05-12 08:07:34.000 132 21275.94 545.12 43141.18 48105.34 2022-05-12 08:07:35.000 132 21275.96 545.07 43141.18 48105.38 2022-05-12 08:07:36.000 132 21275.94 545.06 43141.23 48105.38 2022-05-12 08:07:37.000 132 21275.92 544.99 43141.23 48105.40 2022-05-12 08:07:38.000 132 21275.93 544.94 43141.25 48105.39 2022-05-12 08:07:39.000 132 21275.92 544.87 43141.27 48105.41 2022-05-12 08:07:40.000 132 21275.86 544.85 43141.29 48105.40 2022-05-12 08:07:41.000 132 21275.85 544.78 43141.36 48105.43 2022-05-12 08:07:42.000 132 21275.84 544.73 43141.38 48105.41 2022-05-12 08:07:43.000 132 21275.82 544.71 43141.40 48105.43 2022-05-12 08:07:44.000 132 21275.85 544.76 43141.40 48105.48 2022-05-12 08:07:45.000 132 21275.89 544.77 43141.38 48105.49 2022-05-12 08:07:46.000 132 21275.92 544.76 43141.34 48105.50 2022-05-12 08:07:47.000 132 21275.88 544.79 43141.28 48105.47 2022-05-12 08:07:48.000 132 21275.89 544.77 43141.30 48105.45 2022-05-12 08:07:49.000 132 21275.92 544.70 43141.33 48105.40 2022-05-12 08:07:50.000 132 21275.90 544.69 43141.33 48105.43 2022-05-12 08:07:51.000 132 21275.85 544.70 43141.34 48105.46 2022-05-12 08:07:52.000 132 21275.85 544.69 43141.33 48105.45 2022-05-12 08:07:53.000 132 21275.82 544.72 43141.34 48105.41 2022-05-12 08:07:54.000 132 21275.82 544.76 43141.31 48105.36 2022-05-12 08:07:55.000 132 21275.85 544.80 43141.29 48105.37 2022-05-12 08:07:56.000 132 21275.88 544.80 43141.26 48105.36 2022-05-12 08:07:57.000 132 21275.88 544.74 43141.24 48105.36 2022-05-12 08:07:58.000 132 21275.91 544.71 43141.22 48105.31 2022-05-12 08:07:59.000 132 21275.91 544.67 43141.24 48105.32 2022-05-12 08:08:00.000 132 21275.92 544.65 43141.27 48105.33 2022-05-12 08:08:01.000 132 21275.90 544.67 43141.27 48105.40 2022-05-12 08:08:02.000 132 21275.90 544.64 43141.25 48105.36 2022-05-12 08:08:03.000 132 21275.88 544.62 43141.25 48105.35 2022-05-12 08:08:04.000 132 21275.85 544.60 43141.29 48105.41 2022-05-12 08:08:05.000 132 21275.86 544.57 43141.31 48105.38 2022-05-12 08:08:06.000 132 21275.87 544.55 43141.32 48105.40 2022-05-12 08:08:07.000 132 21275.88 544.56 43141.30 48105.41 2022-05-12 08:08:08.000 132 21275.86 544.54 43141.33 48105.36 2022-05-12 08:08:09.000 132 21275.82 544.50 43141.34 48105.41 2022-05-12 08:08:10.000 132 21275.81 544.49 43141.33 48105.38 2022-05-12 08:08:11.000 132 21275.82 544.51 43141.36 48105.44 2022-05-12 08:08:12.000 132 21275.78 544.47 43141.35 48105.40 2022-05-12 08:08:13.000 132 21275.79 544.43 43141.37 48105.48 2022-05-12 08:08:14.000 132 21275.77 544.43 43141.38 48105.40 2022-05-12 08:08:15.000 132 21275.76 544.43 43141.40 48105.43 2022-05-12 08:08:16.000 132 21275.75 544.44 43141.40 48105.47 2022-05-12 08:08:17.000 132 21275.73 544.47 43141.38 48105.40 2022-05-12 08:08:18.000 132 21275.72 544.49 43141.38 48105.41 2022-05-12 08:08:19.000 132 21275.70 544.50 43141.34 48105.41 2022-05-12 08:08:20.000 132 21275.67 544.55 43141.32 48105.32 2022-05-12 08:08:21.000 132 21275.60 544.60 43141.26 48105.34 2022-05-12 08:08:22.000 132 21275.61 544.63 43141.27 48105.26 2022-05-12 08:08:23.000 132 21275.61 544.64 43141.27 48105.25 2022-05-12 08:08:24.000 132 21275.56 544.67 43141.21 48105.16 2022-05-12 08:08:25.000 132 21275.53 544.68 43141.15 48105.15 2022-05-12 08:08:26.000 132 21275.52 544.68 43141.10 48105.14 2022-05-12 08:08:27.000 132 21275.46 544.67 43141.13 48105.07 2022-05-12 08:08:28.000 132 21275.45 544.69 43141.13 48105.05 2022-05-12 08:08:29.000 132 21275.41 544.74 43141.07 48105.00 2022-05-12 08:08:30.000 132 21275.38 544.77 43141.04 48104.95 2022-05-12 08:08:31.000 132 21275.42 544.78 43141.00 48104.89 2022-05-12 08:08:32.000 132 21275.40 544.76 43140.96 48104.90 2022-05-12 08:08:33.000 132 21275.35 544.73 43140.94 48104.87 2022-05-12 08:08:34.000 132 21275.32 544.68 43140.92 48104.87 2022-05-12 08:08:35.000 132 21275.31 544.67 43140.90 48104.80 2022-05-12 08:08:36.000 132 21275.30 544.69 43140.94 48104.83 2022-05-12 08:08:37.000 132 21275.31 544.75 43140.93 48104.83 2022-05-12 08:08:38.000 132 21275.30 544.81 43140.89 48104.79 2022-05-12 08:08:39.000 132 21275.29 544.91 43140.83 48104.79 2022-05-12 08:08:40.000 132 21275.29 544.94 43140.73 48104.70 2022-05-12 08:08:41.000 132 21275.28 544.98 43140.68 48104.66 2022-05-12 08:08:42.000 132 21275.25 545.00 43140.68 48104.64 2022-05-12 08:08:43.000 132 21275.28 545.01 43140.68 48104.55 2022-05-12 08:08:44.000 132 21275.30 545.02 43140.68 48104.55 2022-05-12 08:08:45.000 132 21275.35 545.06 43140.59 48104.54 2022-05-12 08:08:46.000 132 21275.40 545.04 43140.57 48104.58 2022-05-12 08:08:47.000 132 21275.45 545.01 43140.60 48104.55 2022-05-12 08:08:48.000 132 21275.50 544.99 43140.63 48104.61 2022-05-12 08:08:49.000 132 21275.53 544.95 43140.64 48104.62 2022-05-12 08:08:50.000 132 21275.55 544.90 43140.66 48104.66 2022-05-12 08:08:51.000 132 21275.56 544.88 43140.70 48104.68 2022-05-12 08:08:52.000 132 21275.56 544.87 43140.71 48104.72 2022-05-12 08:08:53.000 132 21275.53 544.86 43140.72 48104.70 2022-05-12 08:08:54.000 132 21275.50 544.87 43140.73 48104.71 2022-05-12 08:08:55.000 132 21275.48 544.87 43140.75 48104.77 2022-05-12 08:08:56.000 132 21275.51 544.89 43140.74 48104.70 2022-05-12 08:08:57.000 132 21275.50 544.89 43140.75 48104.74 2022-05-12 08:08:58.000 132 21275.47 544.91 43140.73 48104.72 2022-05-12 08:08:59.000 132 21275.49 544.93 43140.70 48104.69 2022-05-12 08:09:00.000 132 21275.46 544.92 43140.72 48104.65 2022-05-12 08:09:01.000 132 21275.42 544.92 43140.67 48104.70 2022-05-12 08:09:02.000 132 21275.41 544.92 43140.64 48104.67 2022-05-12 08:09:03.000 132 21275.43 544.89 43140.64 48104.62 2022-05-12 08:09:04.000 132 21275.43 544.89 43140.62 48104.65 2022-05-12 08:09:05.000 132 21275.42 544.86 43140.64 48104.62 2022-05-12 08:09:06.000 132 21275.36 544.82 43140.64 48104.60 2022-05-12 08:09:07.000 132 21275.34 544.86 43140.62 48104.59 2022-05-12 08:09:08.000 132 21275.33 544.93 43140.61 48104.59 2022-05-12 08:09:09.000 132 21275.32 544.90 43140.57 48104.53 2022-05-12 08:09:10.000 132 21275.31 544.84 43140.54 48104.49 2022-05-12 08:09:11.000 132 21275.31 544.81 43140.57 48104.52 2022-05-12 08:09:12.000 132 21275.27 544.79 43140.60 48104.46 2022-05-12 08:09:13.000 132 21275.25 544.79 43140.60 48104.51 2022-05-12 08:09:14.000 132 21275.27 544.79 43140.61 48104.47 2022-05-12 08:09:15.000 132 21275.24 544.78 43140.59 48104.47 2022-05-12 08:09:16.000 132 21275.22 544.78 43140.58 48104.49 2022-05-12 08:09:17.000 132 21275.23 544.75 43140.58 48104.48 2022-05-12 08:09:18.000 132 21275.19 544.73 43140.57 48104.47 2022-05-12 08:09:19.000 132 21275.20 544.67 43140.59 48104.40 2022-05-12 08:09:20.000 132 21275.18 544.62 43140.63 48104.44 2022-05-12 08:09:21.000 132 21275.18 544.59 43140.65 48104.43 2022-05-12 08:09:22.000 132 21275.20 544.57 43140.68 48104.46 2022-05-12 08:09:23.000 132 21275.21 544.55 43140.67 48104.49 2022-05-12 08:09:24.000 132 21275.25 544.54 43140.70 48104.50 2022-05-12 08:09:25.000 132 21275.24 544.56 43140.70 48104.54 2022-05-12 08:09:26.000 132 21275.26 544.58 43140.67 48104.52 2022-05-12 08:09:27.000 132 21275.20 544.58 43140.68 48104.52 2022-05-12 08:09:28.000 132 21275.16 544.56 43140.69 48104.54 2022-05-12 08:09:29.000 132 21275.14 544.55 43140.70 48104.52 2022-05-12 08:09:30.000 132 21275.13 544.51 43140.69 48104.54 2022-05-12 08:09:31.000 132 21275.04 544.47 43140.71 48104.48 2022-05-12 08:09:32.000 132 21275.02 544.42 43140.71 48104.52 2022-05-12 08:09:33.000 132 21275.00 544.41 43140.71 48104.51 2022-05-12 08:09:34.000 132 21274.98 544.41 43140.74 48104.46 2022-05-12 08:09:35.000 132 21274.99 544.37 43140.78 48104.52 2022-05-12 08:09:36.000 132 21275.01 544.35 43140.78 48104.50 2022-05-12 08:09:37.000 132 21274.97 544.36 43140.74 48104.49 2022-05-12 08:09:38.000 132 21274.93 544.33 43140.75 48104.40 2022-05-12 08:09:39.000 132 21274.90 544.32 43140.75 48104.45 2022-05-12 08:09:40.000 132 21274.93 544.31 43140.72 48104.41 2022-05-12 08:09:41.000 132 21274.95 544.32 43140.71 48104.47 2022-05-12 08:09:42.000 132 21274.97 544.31 43140.72 48104.45 2022-05-12 08:09:43.000 132 21274.95 544.30 43140.75 48104.46 2022-05-12 08:09:44.000 132 21274.95 544.29 43140.74 48104.46 2022-05-12 08:09:45.000 132 21274.97 544.29 43140.74 48104.41 2022-05-12 08:09:46.000 132 21274.99 544.29 43140.73 48104.44 2022-05-12 08:09:47.000 132 21275.02 544.30 43140.74 48104.47 2022-05-12 08:09:48.000 132 21275.04 544.30 43140.71 48104.45 2022-05-12 08:09:49.000 132 21275.09 544.31 43140.71 48104.50 2022-05-12 08:09:50.000 132 21275.10 544.31 43140.71 48104.48 2022-05-12 08:09:51.000 132 21275.09 544.32 43140.71 48104.49 2022-05-12 08:09:52.000 132 21275.11 544.33 43140.70 48104.48 2022-05-12 08:09:53.000 132 21275.11 544.33 43140.70 48104.47 2022-05-12 08:09:54.000 132 21275.11 544.34 43140.67 48104.51 2022-05-12 08:09:55.000 132 21275.11 544.34 43140.68 48104.48 2022-05-12 08:09:56.000 132 21275.14 544.33 43140.63 48104.47 2022-05-12 08:09:57.000 132 21275.14 544.34 43140.63 48104.45 2022-05-12 08:09:58.000 132 21275.14 544.33 43140.64 48104.46 2022-05-12 08:09:59.000 132 21275.16 544.31 43140.67 48104.46 2022-05-12 08:10:00.000 132 21275.16 544.31 43140.65 48104.45 2022-05-12 08:10:01.000 132 21275.17 544.27 43140.65 48104.48 2022-05-12 08:10:02.000 132 21275.11 544.19 43140.67 48104.45 2022-05-12 08:10:03.000 132 21275.10 544.18 43140.71 48104.46 2022-05-12 08:10:04.000 132 21275.13 544.14 43140.71 48104.43 2022-05-12 08:10:05.000 132 21275.10 544.15 43140.71 48104.47 2022-05-12 08:10:06.000 132 21275.07 544.13 43140.76 48104.48 2022-05-12 08:10:07.000 132 21275.05 544.15 43140.75 48104.47 2022-05-12 08:10:08.000 132 21275.05 544.16 43140.80 48104.54 2022-05-12 08:10:09.000 132 21275.04 544.13 43140.77 48104.51 2022-05-12 08:10:10.000 132 21275.06 544.16 43140.78 48104.56 2022-05-12 08:10:11.000 132 21275.10 544.16 43140.81 48104.53 2022-05-12 08:10:12.000 132 21275.19 544.14 43140.85 48104.56 2022-05-12 08:10:13.000 132 21275.21 544.15 43140.88 48104.60 2022-05-12 08:10:14.000 132 21275.21 544.20 43140.84 48104.68 2022-05-12 08:10:15.000 132 21275.25 544.17 43140.86 48104.69 2022-05-12 08:10:16.000 132 21275.28 544.19 43140.85 48104.68 2022-05-12 08:10:17.000 132 21275.30 544.22 43140.83 48104.73 2022-05-12 08:10:18.000 132 21275.31 544.24 43140.83 48104.68 2022-05-12 08:10:19.000 132 21275.36 544.25 43140.83 48104.70 2022-05-12 08:10:20.000 132 21275.37 544.29 43140.80 48104.73 2022-05-12 08:10:21.000 132 21275.35 544.31 43140.80 48104.71 2022-05-12 08:10:22.000 132 21275.35 544.33 43140.82 48104.71 2022-05-12 08:10:23.000 132 21275.35 544.38 43140.77 48104.68 2022-05-12 08:10:24.000 132 21275.36 544.38 43140.76 48104.69 2022-05-12 08:10:25.000 132 21275.34 544.40 43140.73 48104.62 2022-05-12 08:10:26.000 132 21275.34 544.43 43140.71 48104.62 2022-05-12 08:10:27.000 132 21275.38 544.44 43140.68 48104.67 2022-05-12 08:10:28.000 132 21275.38 544.44 43140.67 48104.60 2022-05-12 08:10:29.000 132 21275.39 544.44 43140.68 48104.67 2022-05-12 08:10:30.000 132 21275.40 544.44 43140.69 48104.61 2022-05-12 08:10:31.000 132 21275.43 544.41 43140.70 48104.60 2022-05-12 08:10:32.000 132 21275.44 544.38 43140.69 48104.59 2022-05-12 08:10:33.000 132 21275.41 544.32 43140.72 48104.63 2022-05-12 08:10:34.000 132 21275.39 544.30 43140.76 48104.70 2022-05-12 08:10:35.000 132 21275.41 544.25 43140.81 48104.71 2022-05-12 08:10:36.000 132 21275.45 544.23 43140.84 48104.74 2022-05-12 08:10:37.000 132 21275.45 544.23 43140.85 48104.74 2022-05-12 08:10:38.000 132 21275.49 544.22 43140.88 48104.81 2022-05-12 08:10:39.000 132 21275.46 544.20 43140.85 48104.80 2022-05-12 08:10:40.000 132 21275.43 544.19 43140.85 48104.79 2022-05-12 08:10:41.000 132 21275.42 544.13 43140.82 48104.81 2022-05-12 08:10:42.000 132 21275.41 544.08 43140.86 48104.77 2022-05-12 08:10:43.000 132 21275.41 544.05 43140.86 48104.79 2022-05-12 08:10:44.000 132 21275.40 544.01 43140.92 48104.75 2022-05-12 08:10:45.000 132 21275.43 544.00 43140.92 48104.84 2022-05-12 08:10:46.000 132 21275.44 544.01 43140.90 48104.79 2022-05-12 08:10:47.000 132 21275.42 543.99 43140.90 48104.79 2022-05-12 08:10:48.000 132 21275.44 543.97 43140.89 48104.78 2022-05-12 08:10:49.000 132 21275.39 543.97 43140.89 48104.82 2022-05-12 08:10:50.000 132 21275.35 543.92 43140.89 48104.78 2022-05-12 08:10:51.000 132 21275.32 543.87 43140.93 48104.79 2022-05-12 08:10:52.000 132 21275.33 543.83 43140.94 48104.79 2022-05-12 08:10:53.000 132 21275.31 543.82 43140.97 48104.76 2022-05-12 08:10:54.000 132 21275.35 543.79 43140.98 48104.82 2022-05-12 08:10:55.000 132 21275.32 543.76 43141.02 48104.82 2022-05-12 08:10:56.000 132 21275.36 543.70 43141.02 48104.88 2022-05-12 08:10:57.000 132 21275.39 543.63 43141.09 48104.89 2022-05-12 08:10:58.000 132 21275.39 543.54 43141.14 48104.95 2022-05-12 08:10:59.000 132 21275.38 543.50 43141.19 48105.00 2022-05-12 08:11:00.000 132 21275.34 543.50 43141.22 48105.02 2022-05-12 08:11:01.000 132 21275.36 543.51 43141.24 48105.05 2022-05-12 08:11:02.000 132 21275.37 543.51 43141.22 48105.07 2022-05-12 08:11:03.000 132 21275.35 543.52 43141.24 48105.13 2022-05-12 08:11:04.000 132 21275.36 543.52 43141.24 48105.08 2022-05-12 08:11:05.000 132 21275.39 543.49 43141.24 48105.10 2022-05-12 08:11:06.000 132 21275.43 543.48 43141.25 48105.10 2022-05-12 08:11:07.000 132 21275.41 543.46 43141.26 48105.08 2022-05-12 08:11:08.000 132 21275.40 543.45 43141.28 48105.16 2022-05-12 08:11:09.000 132 21275.39 543.45 43141.25 48105.11 2022-05-12 08:11:10.000 132 21275.40 543.44 43141.28 48105.12 2022-05-12 08:11:11.000 132 21275.39 543.43 43141.30 48105.17 2022-05-12 08:11:12.000 132 21275.37 543.40 43141.31 48105.11 2022-05-12 08:11:13.000 132 21275.39 543.37 43141.30 48105.14 2022-05-12 08:11:14.000 132 21275.39 543.34 43141.32 48105.10 2022-05-12 08:11:15.000 132 21275.36 543.33 43141.30 48105.14 2022-05-12 08:11:16.000 132 21275.35 543.33 43141.26 48105.10 2022-05-12 08:11:17.000 132 21275.37 543.33 43141.25 48105.07 2022-05-12 08:11:18.000 132 21275.32 543.40 43141.24 48105.12 2022-05-12 08:11:19.000 132 21275.29 543.48 43141.18 48105.03 2022-05-12 08:11:20.000 132 21275.25 543.54 43141.12 48105.01 2022-05-12 08:11:21.000 132 21275.19 543.57 43141.08 48104.88 2022-05-12 08:11:22.000 132 21275.19 543.60 43141.02 48104.88 2022-05-12 08:11:23.000 132 21275.18 543.64 43140.97 48104.79 2022-05-12 08:11:24.000 132 21275.09 543.75 43140.86 48104.72 2022-05-12 08:11:25.000 132 21275.07 543.84 43140.78 48104.70 2022-05-12 08:11:26.000 132 21275.00 543.90 43140.69 48104.48 2022-05-12 08:11:27.000 132 21274.97 543.94 43140.66 48104.49 2022-05-12 08:11:28.000 132 21274.96 543.96 43140.58 48104.32 2022-05-12 08:11:29.000 132 21274.95 543.93 43140.54 48104.29 2022-05-12 08:11:30.000 132 21274.95 543.88 43140.51 48104.26 2022-05-12 08:11:31.000 132 21274.93 543.81 43140.56 48104.29 2022-05-12 08:11:32.000 132 21274.94 543.74 43140.62 48104.26 2022-05-12 08:11:33.000 132 21274.96 543.69 43140.65 48104.32 2022-05-12 08:11:34.000 132 21274.95 543.69 43140.66 48104.30 2022-05-12 08:11:35.000 132 21274.96 543.68 43140.70 48104.32 2022-05-12 08:11:36.000 132 21274.98 543.68 43140.69 48104.40 2022-05-12 08:11:37.000 132 21274.97 543.76 43140.66 48104.38 2022-05-12 08:11:38.000 132 21274.94 543.82 43140.62 48104.42 2022-05-12 08:11:39.000 132 21274.93 543.83 43140.60 48104.38 2022-05-12 08:11:40.000 132 21274.93 543.81 43140.61 48104.33 2022-05-12 08:11:41.000 132 21274.92 543.80 43140.57 48104.30 2022-05-12 08:11:42.000 132 21274.90 543.78 43140.58 48104.28 2022-05-12 08:11:43.000 132 21274.92 543.81 43140.61 48104.34 2022-05-12 08:11:44.000 132 21274.93 543.81 43140.62 48104.34 2022-05-12 08:11:45.000 132 21274.95 543.81 43140.58 48104.37 2022-05-12 08:11:46.000 132 21274.92 543.83 43140.61 48104.36 2022-05-12 08:11:47.000 132 21274.95 543.89 43140.62 48104.31 2022-05-12 08:11:48.000 132 21274.94 543.95 43140.55 48104.34 2022-05-12 08:11:49.000 132 21274.94 544.01 43140.50 48104.26 2022-05-12 08:11:50.000 132 21274.97 544.05 43140.43 48104.24 2022-05-12 08:11:51.000 132 21274.93 544.05 43140.40 48104.15 2022-05-12 08:11:52.000 132 21274.94 544.05 43140.37 48104.11 2022-05-12 08:11:53.000 132 21274.89 544.06 43140.35 48104.13 2022-05-12 08:11:54.000 132 21274.89 544.05 43140.33 48104.06 2022-05-12 08:11:55.000 132 21274.87 544.06 43140.31 48104.10 2022-05-12 08:11:56.000 132 21274.84 544.06 43140.32 48104.05 2022-05-12 08:11:57.000 132 21274.85 544.04 43140.29 48104.06 2022-05-12 08:11:58.000 132 21274.82 544.06 43140.30 48104.07 2022-05-12 08:11:59.000 132 21274.80 544.03 43140.32 48104.00 2022-05-12 08:12:00.000 132 21274.83 543.99 43140.34 48104.06 2022-05-12 08:12:01.000 132 21274.80 543.99 43140.34 48104.04 2022-05-12 08:12:02.000 132 21274.80 544.00 43140.32 48104.07 2022-05-12 08:12:03.000 132 21274.78 543.99 43140.32 48104.11 2022-05-12 08:12:04.000 132 21274.81 543.93 43140.33 48104.04 2022-05-12 08:12:05.000 132 21274.78 543.94 43140.39 48104.06 2022-05-12 08:12:06.000 132 21274.79 543.94 43140.38 48104.05 2022-05-12 08:12:07.000 132 21274.81 543.92 43140.36 48104.06 2022-05-12 08:12:08.000 132 21274.81 543.87 43140.41 48104.07 2022-05-12 08:12:09.000 132 21274.80 543.86 43140.38 48104.07 2022-05-12 08:12:10.000 132 21274.80 543.86 43140.35 48104.10 2022-05-12 08:12:11.000 132 21274.79 543.88 43140.40 48104.08 2022-05-12 08:12:12.000 132 21274.78 543.87 43140.39 48104.07 2022-05-12 08:12:13.000 132 21274.77 543.84 43140.40 48104.08 2022-05-12 08:12:14.000 132 21274.77 543.82 43140.43 48104.07 2022-05-12 08:12:15.000 132 21274.76 543.86 43140.40 48104.08 2022-05-12 08:12:16.000 132 21274.72 543.86 43140.38 48104.06 2022-05-12 08:12:17.000 132 21274.70 543.87 43140.40 48104.04 2022-05-12 08:12:18.000 132 21274.73 543.89 43140.41 48104.07 2022-05-12 08:12:19.000 132 21274.72 543.89 43140.38 48104.04 2022-05-12 08:12:20.000 132 21274.72 543.89 43140.36 48104.04 2022-05-12 08:12:21.000 132 21274.71 543.90 43140.37 48104.03 2022-05-12 08:12:22.000 132 21274.75 543.92 43140.37 48104.05 2022-05-12 08:12:23.000 132 21274.76 543.91 43140.36 48104.01 2022-05-12 08:12:24.000 132 21274.78 543.89 43140.35 48104.01 2022-05-12 08:12:25.000 132 21274.79 543.89 43140.36 48104.04 2022-05-12 08:12:26.000 132 21274.81 543.87 43140.36 48104.08 2022-05-12 08:12:27.000 132 21274.76 543.88 43140.39 48104.08 2022-05-12 08:12:28.000 132 21274.76 543.87 43140.42 48104.07 2022-05-12 08:12:29.000 132 21274.80 543.88 43140.46 48104.08 2022-05-12 08:12:30.000 132 21274.80 543.88 43140.40 48104.13 2022-05-12 08:12:31.000 132 21274.78 543.87 43140.45 48104.12 2022-05-12 08:12:32.000 132 21274.78 543.84 43140.46 48104.14 2022-05-12 08:12:33.000 132 21274.80 543.79 43140.49 48104.10 2022-05-12 08:12:34.000 132 21274.78 543.76 43140.50 48104.19 2022-05-12 08:12:35.000 132 21274.79 543.76 43140.55 48104.15 2022-05-12 08:12:36.000 132 21274.81 543.73 43140.58 48104.23 2022-05-12 08:12:37.000 132 21274.81 543.71 43140.61 48104.26 2022-05-12 08:12:38.000 132 21274.82 543.74 43140.61 48104.28 2022-05-12 08:12:39.000 132 21274.83 543.80 43140.60 48104.27 2022-05-12 08:12:40.000 132 21274.86 543.85 43140.56 48104.29 2022-05-12 08:12:41.000 132 21274.90 543.84 43140.56 48104.30 2022-05-12 08:12:42.000 132 21274.87 543.86 43140.57 48104.25 2022-05-12 08:12:43.000 132 21274.89 543.87 43140.56 48104.31 2022-05-12 08:12:44.000 132 21274.92 543.83 43140.55 48104.29 2022-05-12 08:12:45.000 132 21274.92 543.85 43140.55 48104.29 2022-05-12 08:12:46.000 132 21274.93 543.88 43140.56 48104.30 2022-05-12 08:12:47.000 132 21274.94 543.88 43140.58 48104.31 2022-05-12 08:12:48.000 132 21274.97 543.88 43140.62 48104.35 2022-05-12 08:12:49.000 132 21275.00 543.88 43140.62 48104.36 2022-05-12 08:12:50.000 132 21275.06 543.88 43140.64 48104.41 2022-05-12 08:12:51.000 132 21275.09 543.92 43140.62 48104.42 2022-05-12 08:12:52.000 132 21275.08 543.92 43140.65 48104.42 2022-05-12 08:12:53.000 132 21275.10 543.94 43140.66 48104.42 2022-05-12 08:12:54.000 132 21275.11 543.93 43140.65 48104.39 2022-05-12 08:12:55.000 132 21275.13 543.94 43140.64 48104.50 2022-05-12 08:12:56.000 132 21275.13 543.97 43140.66 48104.48 2022-05-12 08:12:57.000 132 21275.13 543.96 43140.66 48104.49 2022-05-12 08:12:58.000 132 21275.09 543.95 43140.70 48104.51 2022-05-12 08:12:59.000 132 21275.09 543.94 43140.71 48104.48 2022-05-12 08:13:00.000 132 21275.11 543.98 43140.68 48104.53 2022-05-12 08:13:01.000 132 21275.14 544.00 43140.70 48104.49 2022-05-12 08:13:02.000 132 21275.17 543.98 43140.71 48104.58 2022-05-12 08:13:03.000 132 21275.17 543.95 43140.69 48104.56 2022-05-12 08:13:04.000 132 21275.17 543.91 43140.72 48104.53 2022-05-12 08:13:05.000 132 21275.18 543.86 43140.76 48104.55 2022-05-12 08:13:06.000 132 21275.19 543.84 43140.80 48104.56 2022-05-12 08:13:07.000 132 21275.19 543.82 43140.80 48104.61 2022-05-12 08:13:08.000 132 21275.15 543.79 43140.80 48104.58 2022-05-12 08:13:09.000 132 21275.14 543.73 43140.84 48104.65 2022-05-12 08:13:10.000 132 21275.11 543.70 43140.86 48104.64 2022-05-12 08:13:11.000 132 21275.10 543.70 43140.87 48104.67 2022-05-12 08:13:12.000 132 21275.11 543.70 43140.89 48104.68 2022-05-12 08:13:13.000 132 21275.12 543.72 43140.92 48104.69 2022-05-12 08:13:14.000 132 21275.12 543.73 43140.92 48104.69 2022-05-12 08:13:15.000 132 21275.15 543.73 43140.92 48104.71 2022-05-12 08:13:16.000 132 21275.14 543.75 43140.93 48104.75 2022-05-12 08:13:17.000 132 21275.17 543.74 43140.94 48104.69 2022-05-12 08:13:18.000 132 21275.19 543.74 43140.93 48104.75 2022-05-12 08:13:19.000 132 21275.21 543.78 43140.90 48104.72 2022-05-12 08:13:20.000 132 21275.21 543.76 43140.86 48104.72 2022-05-12 08:13:21.000 132 21275.21 543.77 43140.84 48104.71 2022-05-12 08:13:22.000 132 21275.18 543.73 43140.79 48104.64 2022-05-12 08:13:23.000 132 21275.14 543.70 43140.82 48104.62 2022-05-12 08:13:24.000 132 21275.09 543.68 43140.83 48104.59 2022-05-12 08:13:25.000 132 21275.07 543.68 43140.81 48104.62 2022-05-12 08:13:26.000 132 21275.08 543.67 43140.82 48104.59 2022-05-12 08:13:27.000 132 21275.05 543.68 43140.79 48104.55 2022-05-12 08:13:28.000 132 21275.04 543.66 43140.81 48104.58 2022-05-12 08:13:29.000 132 21275.01 543.67 43140.82 48104.62 2022-05-12 08:13:30.000 132 21274.96 543.67 43140.84 48104.58 2022-05-12 08:13:31.000 132 21274.96 543.67 43140.90 48104.56 2022-05-12 08:13:32.000 132 21274.92 543.62 43140.92 48104.60 2022-05-12 08:13:33.000 132 21274.92 543.56 43140.97 48104.61 2022-05-12 08:13:34.000 132 21274.92 543.52 43141.03 48104.66 2022-05-12 08:13:35.000 132 21274.91 543.51 43141.11 48104.69 2022-05-12 08:13:36.000 132 21274.88 543.52 43141.15 48104.78 2022-05-12 08:13:37.000 132 21274.86 543.55 43141.15 48104.78 2022-05-12 08:13:38.000 132 21274.82 543.61 43141.13 48104.75 2022-05-12 08:13:39.000 132 21274.80 543.63 43141.10 48104.76 2022-05-12 08:13:40.000 132 21274.78 543.64 43141.10 48104.71 2022-05-12 08:13:41.000 132 21274.73 543.63 43141.11 48104.73 2022-05-12 08:13:42.000 132 21274.70 543.62 43141.13 48104.73 2022-05-12 08:13:43.000 132 21274.73 543.61 43141.13 48104.68 2022-05-12 08:13:44.000 132 21274.71 543.62 43141.16 48104.75 2022-05-12 08:13:45.000 132 21274.72 543.61 43141.16 48104.73 2022-05-12 08:13:46.000 132 21274.69 543.62 43141.12 48104.73 2022-05-12 08:13:47.000 132 21274.70 543.66 43141.08 48104.70 2022-05-12 08:13:48.000 132 21274.71 543.68 43141.07 48104.73 2022-05-12 08:13:49.000 132 21274.71 543.66 43141.05 48104.69 2022-05-12 08:13:50.000 132 21274.73 543.65 43141.06 48104.65 2022-05-12 08:13:51.000 132 21274.73 543.64 43141.04 48104.62 2022-05-12 08:13:52.000 132 21274.75 543.60 43141.05 48104.69 2022-05-12 08:13:53.000 132 21274.79 543.55 43141.07 48104.67 2022-05-12 08:13:54.000 132 21274.80 543.49 43141.10 48104.72 2022-05-12 08:13:55.000 132 21274.79 543.47 43141.09 48104.71 2022-05-12 08:13:56.000 132 21274.82 543.48 43141.13 48104.75 2022-05-12 08:13:57.000 132 21274.82 543.49 43141.11 48104.76 2022-05-12 08:13:58.000 132 21274.80 543.52 43141.11 48104.75 2022-05-12 08:13:59.000 132 21274.79 543.52 43141.12 48104.72 2022-05-12 08:14:00.000 132 21274.83 543.53 43141.13 48104.72 2022-05-12 08:14:01.000 132 21274.82 543.54 43141.14 48104.70 2022-05-12 08:14:02.000 132 21274.81 543.55 43141.10 48104.68 2022-05-12 08:14:03.000 132 21274.82 543.56 43141.09 48104.68 2022-05-12 08:14:04.000 132 21274.81 543.56 43141.05 48104.64 2022-05-12 08:14:05.000 132 21274.81 543.57 43141.04 48104.60 2022-05-12 08:14:06.000 132 21274.78 543.57 43141.00 48104.58 2022-05-12 08:14:07.000 132 21274.76 543.57 43140.98 48104.62 2022-05-12 08:14:08.000 132 21274.75 543.59 43140.96 48104.55 2022-05-12 08:14:09.000 132 21274.73 543.61 43140.95 48104.53 2022-05-12 08:14:10.000 132 21274.73 543.58 43140.97 48104.47 2022-05-12 08:14:11.000 132 21274.73 543.59 43140.98 48104.52 2022-05-12 08:14:12.000 132 21274.73 543.61 43140.96 48104.43 2022-05-12 08:14:13.000 132 21274.69 543.62 43140.96 48104.47 2022-05-12 08:14:14.000 132 21274.68 543.61 43140.91 48104.43 2022-05-12 08:14:15.000 132 21274.68 543.64 43140.90 48104.42 2022-05-12 08:14:16.000 132 21274.64 543.64 43140.88 48104.40 2022-05-12 08:14:17.000 132 21274.63 543.67 43140.84 48104.37 2022-05-12 08:14:18.000 132 21274.59 543.71 43140.86 48104.30 2022-05-12 08:14:19.000 132 21274.56 543.74 43140.86 48104.29 2022-05-12 08:14:20.000 132 21274.51 543.74 43140.79 48104.30 2022-05-12 08:14:21.000 132 21274.52 543.73 43140.78 48104.26 2022-05-12 08:14:22.000 132 21274.49 543.74 43140.77 48104.22 2022-05-12 08:14:23.000 132 21274.48 543.72 43140.74 48104.22 2022-05-12 08:14:24.000 132 21274.47 543.70 43140.73 48104.18 2022-05-12 08:14:25.000 132 21274.44 543.69 43140.76 48104.18 2022-05-12 08:14:26.000 132 21274.40 543.70 43140.75 48104.18 2022-05-12 08:14:27.000 132 21274.34 543.73 43140.71 48104.12 2022-05-12 08:14:28.000 132 21274.28 543.82 43140.65 48104.06 2022-05-12 08:14:29.000 132 21274.24 543.87 43140.58 48104.00 2022-05-12 08:14:30.000 132 21274.21 543.87 43140.49 48103.88 2022-05-12 08:14:31.000 132 21274.21 543.81 43140.51 48103.84 2022-05-12 08:14:32.000 132 21274.16 543.78 43140.48 48103.80 2022-05-12 08:14:33.000 132 21274.12 543.82 43140.40 48103.80 2022-05-12 08:14:34.000 132 21274.10 543.83 43140.38 48103.68 2022-05-12 08:14:35.000 132 21274.04 543.87 43140.33 48103.71 2022-05-12 08:14:36.000 132 21274.01 543.90 43140.25 48103.57 2022-05-12 08:14:37.000 132 21273.97 543.90 43140.21 48103.52 2022-05-12 08:14:38.000 132 21273.92 543.90 43140.17 48103.48 2022-05-12 08:14:39.000 132 21273.95 543.93 43140.14 48103.46 2022-05-12 08:14:40.000 132 21273.93 543.96 43140.10 48103.40 2022-05-12 08:14:41.000 132 21273.90 543.95 43140.08 48103.34 2022-05-12 08:14:42.000 132 21273.88 543.94 43140.08 48103.35 2022-05-12 08:14:43.000 132 21273.89 543.92 43140.10 48103.35 2022-05-12 08:14:44.000 132 21273.86 543.93 43140.12 48103.32 2022-05-12 08:14:45.000 132 21273.87 543.94 43140.10 48103.35 2022-05-12 08:14:46.000 132 21273.85 543.96 43140.10 48103.34 2022-05-12 08:14:47.000 132 21273.84 543.97 43140.15 48103.34 2022-05-12 08:14:48.000 132 21273.90 544.01 43140.10 48103.40 2022-05-12 08:14:49.000 132 21273.90 544.05 43140.08 48103.33 2022-05-12 08:14:50.000 132 21273.96 544.08 43140.05 48103.34 2022-05-12 08:14:51.000 132 21273.97 544.09 43140.01 48103.30 2022-05-12 08:14:52.000 132 21274.00 544.06 43139.97 48103.28 2022-05-12 08:14:53.000 132 21273.97 544.03 43139.96 48103.27 2022-05-12 08:14:54.000 132 21273.91 543.96 43139.98 48103.28 2022-05-12 08:14:55.000 132 21273.87 543.93 43140.01 48103.25 2022-05-12 08:14:56.000 132 21273.80 543.90 43140.05 48103.25 2022-05-12 08:14:57.000 132 21273.80 543.90 43140.06 48103.29 2022-05-12 08:14:58.000 132 21273.77 543.93 43140.06 48103.25 2022-05-12 08:14:59.000 132 21273.79 543.91 43140.06 48103.30 2022-05-12 08:15:00.000 132 21273.79 543.91 43140.07 48103.33 2022-05-12 08:15:01.000 132 21273.81 543.92 43140.08 48103.25 2022-05-12 08:15:02.000 132 21273.78 543.90 43140.07 48103.26 2022-05-12 08:15:03.000 132 21273.78 543.89 43140.09 48103.31 2022-05-12 08:15:04.000 132 21273.79 543.89 43140.09 48103.27 2022-05-12 08:15:05.000 132 21273.79 543.87 43140.06 48103.30 2022-05-12 08:15:06.000 132 21273.78 543.84 43140.06 48103.26 2022-05-12 08:15:07.000 132 21273.78 543.80 43140.07 48103.27 2022-05-12 08:15:08.000 132 21273.75 543.76 43140.08 48103.34 2022-05-12 08:15:09.000 132 21273.74 543.73 43140.11 48103.33 2022-05-12 08:15:10.000 132 21273.73 543.72 43140.15 48103.33 2022-05-12 08:15:11.000 132 21273.75 543.67 43140.15 48103.35 2022-05-12 08:15:12.000 132 21273.74 543.68 43140.18 48103.36 2022-05-12 08:15:13.000 132 21273.72 543.68 43140.20 48103.38 2022-05-12 08:15:14.000 132 21273.71 543.70 43140.19 48103.40 2022-05-12 08:15:15.000 132 21273.72 543.72 43140.17 48103.36 2022-05-12 08:15:16.000 132 21273.75 543.69 43140.17 48103.36 2022-05-12 08:15:17.000 132 21273.75 543.67 43140.17 48103.32 2022-05-12 08:15:18.000 132 21273.79 543.66 43140.14 48103.37 2022-05-12 08:15:19.000 132 21273.79 543.65 43140.16 48103.39 2022-05-12 08:15:20.000 132 21273.78 543.64 43140.14 48103.37 2022-05-12 08:15:21.000 132 21273.80 543.66 43140.13 48103.35 2022-05-12 08:15:22.000 132 21273.83 543.63 43140.13 48103.35 2022-05-12 08:15:23.000 132 21273.84 543.64 43140.14 48103.38 2022-05-12 08:15:24.000 132 21273.86 543.61 43140.12 48103.34 2022-05-12 08:15:25.000 132 21273.88 543.56 43140.15 48103.39 2022-05-12 08:15:26.000 132 21273.91 543.51 43140.18 48103.38 2022-05-12 08:15:27.000 132 21273.92 543.51 43140.19 48103.44 2022-05-12 08:15:28.000 132 21273.94 543.51 43140.20 48103.51 2022-05-12 08:15:29.000 132 21273.97 543.47 43140.19 48103.48 2022-05-12 08:15:30.000 132 21273.97 543.44 43140.17 48103.51 2022-05-12 08:15:31.000 132 21273.96 543.43 43140.20 48103.54 2022-05-12 08:15:32.000 132 21273.97 543.41 43140.24 48103.51 2022-05-12 08:15:33.000 132 21273.93 543.43 43140.23 48103.60 2022-05-12 08:15:34.000 132 21273.91 543.43 43140.28 48103.57 2022-05-12 08:15:35.000 132 21273.88 543.44 43140.29 48103.59 2022-05-12 08:15:36.000 132 21273.80 543.53 43140.26 48103.61 2022-05-12 08:15:37.000 132 21273.75 543.60 43140.25 48103.52 2022-05-12 08:15:38.000 132 21273.75 543.60 43140.20 48103.49 2022-05-12 08:15:39.000 132 21273.75 543.61 43140.14 48103.43 2022-05-12 08:15:40.000 132 21273.77 543.58 43140.10 48103.41 2022-05-12 08:15:41.000 132 21273.76 543.57 43140.13 48103.36 2022-05-12 08:15:42.000 132 21273.74 543.56 43140.06 48103.36 2022-05-12 08:15:43.000 132 21273.76 543.55 43140.06 48103.34 2022-05-12 08:15:44.000 132 21273.77 543.54 43140.05 48103.36 2022-05-12 08:15:45.000 132 21273.77 543.55 43140.06 48103.37 2022-05-12 08:15:46.000 132 21273.79 543.57 43140.09 48103.33 2022-05-12 08:15:47.000 132 21273.80 543.56 43140.07 48103.36 2022-05-12 08:15:48.000 132 21273.79 543.56 43140.04 48103.32 2022-05-12 08:15:49.000 132 21273.80 543.55 43140.06 48103.36 2022-05-12 08:15:50.000 132 21273.78 543.55 43140.07 48103.37 2022-05-12 08:15:51.000 132 21273.79 543.55 43140.08 48103.35 2022-05-12 08:15:52.000 132 21273.82 543.59 43140.05 48103.35 2022-05-12 08:15:53.000 132 21273.82 543.58 43140.05 48103.36 2022-05-12 08:15:54.000 132 21273.83 543.57 43140.03 48103.36 2022-05-12 08:15:55.000 132 21273.84 543.60 43140.08 48103.39 2022-05-12 08:15:56.000 132 21273.83 543.62 43140.06 48103.33 2022-05-12 08:15:57.000 132 21273.84 543.65 43140.06 48103.35 2022-05-12 08:15:58.000 132 21273.84 543.69 43140.04 48103.36 2022-05-12 08:15:59.000 132 21273.85 543.69 43140.05 48103.31 2022-05-12 08:16:00.000 132 21273.83 543.72 43140.05 48103.38 2022-05-12 08:16:01.000 132 21273.85 543.69 43140.06 48103.32 2022-05-12 08:16:02.000 132 21273.87 543.68 43140.07 48103.35 2022-05-12 08:16:03.000 132 21273.88 543.65 43140.10 48103.42 2022-05-12 08:16:04.000 132 21273.89 543.62 43140.11 48103.41 2022-05-12 08:16:05.000 132 21273.92 543.58 43140.14 48103.45 2022-05-12 08:16:06.000 132 21273.92 543.58 43140.15 48103.49 2022-05-12 08:16:07.000 132 21273.97 543.56 43140.18 48103.48 2022-05-12 08:16:08.000 132 21273.97 543.54 43140.19 48103.52 2022-05-12 08:16:09.000 132 21273.96 543.54 43140.20 48103.52 2022-05-12 08:16:10.000 132 21273.98 543.55 43140.18 48103.54 2022-05-12 08:16:11.000 132 21273.96 543.54 43140.16 48103.55 2022-05-12 08:16:12.000 132 21274.00 543.53 43140.17 48103.49 2022-05-12 08:16:13.000 132 21274.03 543.52 43140.18 48103.55 2022-05-12 08:16:14.000 132 21274.05 543.51 43140.18 48103.58 2022-05-12 08:16:15.000 132 21274.08 543.49 43140.20 48103.56 2022-05-12 08:16:16.000 132 21274.09 543.47 43140.22 48103.62 2022-05-12 08:16:17.000 132 21274.08 543.44 43140.24 48103.60 2022-05-12 08:16:18.000 132 21274.14 543.41 43140.31 48103.67 2022-05-12 08:16:19.000 132 21274.16 543.41 43140.34 48103.73 2022-05-12 08:16:20.000 132 21274.15 543.39 43140.36 48103.70 2022-05-12 08:16:21.000 132 21274.16 543.37 43140.36 48103.77 2022-05-12 08:16:22.000 132 21274.19 543.39 43140.39 48103.82 2022-05-12 08:16:23.000 132 21274.19 543.36 43140.39 48103.82 2022-05-12 08:16:24.000 132 21274.17 543.37 43140.39 48103.82 2022-05-12 08:16:25.000 132 21274.14 543.40 43140.40 48103.83 2022-05-12 08:16:26.000 132 21274.12 543.44 43140.38 48103.79 2022-05-12 08:16:27.000 132 21274.13 543.46 43140.36 48103.83 2022-05-12 08:16:28.000 132 21274.14 543.49 43140.33 48103.75 2022-05-12 08:16:29.000 132 21274.12 543.51 43140.32 48103.71 2022-05-12 08:16:30.000 132 21274.08 543.52 43140.30 48103.72 2022-05-12 08:16:31.000 132 21274.03 543.51 43140.28 48103.69 2022-05-12 08:16:32.000 132 21273.95 543.51 43140.31 48103.65 2022-05-12 08:16:33.000 132 21273.95 543.47 43140.28 48103.66 2022-05-12 08:16:34.000 132 21273.95 543.47 43140.28 48103.61 2022-05-12 08:16:35.000 132 21273.94 543.44 43140.31 48103.59 2022-05-12 08:16:36.000 132 21273.95 543.42 43140.31 48103.67 2022-05-12 08:16:37.000 132 21273.97 543.34 43140.31 48103.64 2022-05-12 08:16:38.000 132 21274.00 543.28 43140.33 48103.68 2022-05-12 08:16:39.000 132 21274.03 543.23 43140.38 48103.69 2022-05-12 08:16:40.000 132 21274.01 543.18 43140.38 48103.71 2022-05-12 08:16:41.000 132 21273.99 543.14 43140.38 48103.76 2022-05-12 08:16:42.000 132 21274.06 543.12 43140.42 48103.72 2022-05-12 08:16:43.000 132 21274.07 543.14 43140.40 48103.82 2022-05-12 08:16:44.000 132 21274.03 543.14 43140.38 48103.76 2022-05-12 08:16:45.000 132 21274.02 543.12 43140.39 48103.74 2022-05-12 08:16:46.000 132 21273.99 543.09 43140.43 48103.74 2022-05-12 08:16:47.000 132 21273.96 543.05 43140.41 48103.77 2022-05-12 08:16:48.000 132 21273.91 543.07 43140.44 48103.70 2022-05-12 08:16:49.000 132 21273.86 543.13 43140.41 48103.74 2022-05-12 08:16:50.000 132 21273.81 543.16 43140.40 48103.66 2022-05-12 08:16:51.000 132 21273.80 543.20 43140.37 48103.67 2022-05-12 08:16:52.000 132 21273.81 543.22 43140.33 48103.59 2022-05-12 08:16:53.000 132 21273.80 543.20 43140.32 48103.61 2022-05-12 08:16:54.000 132 21273.81 543.18 43140.33 48103.53 2022-05-12 08:16:55.000 132 21273.78 543.19 43140.30 48103.59 2022-05-12 08:16:56.000 132 21273.78 543.16 43140.32 48103.53 2022-05-12 08:16:57.000 132 21273.78 543.16 43140.33 48103.54 2022-05-12 08:16:58.000 132 21273.76 543.20 43140.32 48103.52 2022-05-12 08:16:59.000 132 21273.75 543.19 43140.27 48103.57 2022-05-12 08:17:00.000 132 21273.77 543.19 43140.25 48103.49 2022-05-12 08:17:01.000 132 21273.75 543.20 43140.26 48103.54 2022-05-12 08:17:02.000 132 21273.72 543.19 43140.27 48103.49 2022-05-12 08:17:03.000 132 21273.72 543.16 43140.26 48103.49 2022-05-12 08:17:04.000 132 21273.70 543.16 43140.26 48103.50 2022-05-12 08:17:05.000 132 21273.68 543.16 43140.28 48103.50 2022-05-12 08:17:06.000 132 21273.67 543.13 43140.31 48103.51 2022-05-12 08:17:07.000 132 21273.63 543.14 43140.31 48103.45 2022-05-12 08:17:08.000 132 21273.57 543.17 43140.29 48103.46 2022-05-12 08:17:09.000 132 21273.48 543.22 43140.26 48103.45 2022-05-12 08:17:10.000 132 21273.39 543.30 43140.21 48103.36 2022-05-12 08:17:11.000 132 21273.37 543.30 43140.20 48103.34 2022-05-12 08:17:12.000 132 21273.37 543.35 43140.12 48103.24 2022-05-12 08:17:13.000 132 21273.35 543.36 43140.10 48103.18 2022-05-12 08:17:14.000 132 21273.34 543.35 43140.04 48103.22 2022-05-12 08:17:15.000 132 21273.32 543.32 43140.03 48103.15 2022-05-12 08:17:16.000 132 21273.32 543.28 43140.04 48103.17 2022-05-12 08:17:17.000 132 21273.34 543.23 43140.10 48103.14 2022-05-12 08:17:18.000 132 21273.32 543.19 43140.12 48103.14 2022-05-12 08:17:19.000 132 21273.28 543.20 43140.14 48103.18 2022-05-12 08:17:20.000 132 21273.26 543.21 43140.15 48103.18 2022-05-12 08:17:21.000 132 21273.29 543.22 43140.21 48103.19 2022-05-12 08:17:22.000 132 21273.31 543.25 43140.20 48103.24 2022-05-12 08:17:23.000 132 21273.35 543.27 43140.18 48103.23 2022-05-12 08:17:24.000 132 21273.36 543.29 43140.18 48103.28 2022-05-12 08:17:25.000 132 21273.38 543.31 43140.18 48103.26 2022-05-12 08:17:26.000 132 21273.41 543.32 43140.17 48103.30 2022-05-12 08:17:27.000 132 21273.39 543.32 43140.18 48103.26 2022-05-12 08:17:28.000 132 21273.40 543.30 43140.20 48103.25 2022-05-12 08:17:29.000 132 21273.43 543.28 43140.21 48103.28 2022-05-12 08:17:30.000 132 21273.40 543.30 43140.20 48103.29 2022-05-12 08:17:31.000 132 21273.45 543.32 43140.21 48103.31 2022-05-12 08:17:32.000 132 21273.47 543.31 43140.20 48103.28 2022-05-12 08:17:33.000 132 21273.48 543.26 43140.17 48103.29 2022-05-12 08:17:34.000 132 21273.44 543.26 43140.17 48103.32 2022-05-12 08:17:35.000 132 21273.43 543.28 43140.19 48103.30 2022-05-12 08:17:36.000 132 21273.41 543.31 43140.17 48103.30 2022-05-12 08:17:37.000 132 21273.39 543.35 43140.15 48103.27 2022-05-12 08:17:38.000 132 21273.34 543.42 43140.14 48103.22 2022-05-12 08:17:39.000 132 21273.30 543.46 43140.10 48103.25 2022-05-12 08:17:40.000 132 21273.32 543.49 43140.07 48103.23 2022-05-12 08:17:41.000 132 21273.32 543.51 43140.05 48103.13 2022-05-12 08:17:42.000 132 21273.37 543.52 43139.98 48103.15 2022-05-12 08:17:43.000 132 21273.37 543.50 43139.99 48103.12 2022-05-12 08:17:44.000 132 21273.40 543.47 43139.99 48103.13 2022-05-12 08:17:45.000 132 21273.38 543.49 43140.01 48103.14 2022-05-12 08:17:46.000 132 21273.36 543.54 43139.95 48103.08 2022-05-12 08:17:47.000 132 21273.35 543.57 43139.93 48103.12 2022-05-12 08:17:48.000 132 21273.33 543.60 43139.91 48102.99 2022-05-12 08:17:49.000 132 21273.36 543.58 43139.88 48103.05 2022-05-12 08:17:50.000 132 21273.38 543.55 43139.87 48103.01 2022-05-12 08:17:51.000 132 21273.37 543.55 43139.86 48102.98 2022-05-12 08:17:52.000 132 21273.33 543.62 43139.82 48102.97 2022-05-12 08:17:53.000 132 21273.29 543.69 43139.75 48102.92 2022-05-12 08:17:54.000 132 21273.26 543.72 43139.68 48102.84 2022-05-12 08:17:55.000 132 21273.23 543.70 43139.65 48102.80 2022-05-12 08:17:56.000 132 21273.23 543.73 43139.62 48102.77 2022-05-12 08:17:57.000 132 21273.23 543.73 43139.65 48102.75 2022-05-12 08:17:58.000 132 21273.29 543.74 43139.61 48102.74 2022-05-12 08:17:59.000 132 21273.29 543.72 43139.59 48102.71 2022-05-12 08:18:00.000 132 21273.30 543.71 43139.57 48102.74 2022-05-12 08:18:01.000 132 21273.28 543.67 43139.56 48102.66 2022-05-12 08:18:02.000 132 21273.26 543.64 43139.60 48102.69 2022-05-12 08:18:03.000 132 21273.30 543.58 43139.62 48102.75 2022-05-12 08:18:04.000 132 21273.32 543.57 43139.64 48102.70 2022-05-12 08:18:05.000 132 21273.34 543.53 43139.64 48102.75 2022-05-12 08:18:06.000 132 21273.37 543.47 43139.70 48102.77 2022-05-12 08:18:07.000 132 21273.41 543.45 43139.70 48102.79 2022-05-12 08:18:08.000 132 21273.43 543.41 43139.74 48102.90 2022-05-12 08:18:09.000 132 21273.44 543.35 43139.79 48102.89 2022-05-12 08:18:10.000 132 21273.45 543.31 43139.82 48102.98 2022-05-12 08:18:11.000 132 21273.43 543.29 43139.86 48102.97 2022-05-12 08:18:12.000 132 21273.42 543.31 43139.89 48103.07 2022-05-12 08:18:13.000 132 21273.45 543.31 43139.94 48103.06 2022-05-12 08:18:14.000 132 21273.44 543.31 43139.93 48103.09 2022-05-12 08:18:15.000 132 21273.44 543.30 43139.96 48103.06 2022-05-12 08:18:16.000 132 21273.43 543.31 43139.96 48103.12 2022-05-12 08:18:17.000 132 21273.44 543.33 43139.96 48103.07 2022-05-12 08:18:18.000 132 21273.45 543.40 43139.96 48103.12 2022-05-12 08:18:19.000 132 21273.43 543.42 43139.93 48103.11 2022-05-12 08:18:20.000 132 21273.41 543.44 43139.89 48103.03 2022-05-12 08:18:21.000 132 21273.42 543.43 43139.90 48103.01 2022-05-12 08:18:22.000 132 21273.41 543.43 43139.89 48102.98 2022-05-12 08:18:23.000 132 21273.41 543.37 43139.92 48103.00 2022-05-12 08:18:24.000 132 21273.41 543.32 43139.93 48103.03 2022-05-12 08:18:25.000 132 21273.43 543.32 43139.94 48103.01 2022-05-12 08:18:26.000 132 21273.45 543.27 43139.97 48103.04 2022-05-12 08:18:27.000 132 21273.48 543.24 43140.01 48103.13 2022-05-12 08:18:28.000 132 21273.49 543.23 43140.02 48103.09 2022-05-12 08:18:29.000 132 21273.44 543.26 43140.01 48103.13 2022-05-12 08:18:30.000 132 21273.43 543.27 43140.03 48103.14 2022-05-12 08:18:31.000 132 21273.46 543.27 43140.01 48103.13 2022-05-12 08:18:32.000 132 21273.45 543.28 43140.02 48103.19 2022-05-12 08:18:33.000 132 21273.49 543.26 43140.04 48103.18 2022-05-12 08:18:34.000 132 21273.46 543.24 43140.03 48103.16 2022-05-12 08:18:35.000 132 21273.44 543.24 43140.04 48103.21 2022-05-12 08:18:36.000 132 21273.41 543.23 43140.02 48103.14 2022-05-12 08:18:37.000 132 21273.42 543.24 43140.04 48103.16 2022-05-12 08:18:38.000 132 21273.40 543.29 43140.02 48103.13 2022-05-12 08:18:39.000 132 21273.33 543.28 43139.99 48103.09 2022-05-12 08:18:40.000 132 21273.32 543.28 43139.98 48103.03 2022-05-12 08:18:41.000 132 21273.33 543.28 43139.95 48103.08 2022-05-12 08:18:42.000 132 21273.32 543.29 43139.95 48103.03 2022-05-12 08:18:43.000 132 21273.28 543.30 43139.93 48103.04 2022-05-12 08:18:44.000 132 21273.27 543.29 43139.92 48102.97 2022-05-12 08:18:45.000 132 21273.26 543.29 43139.88 48102.95 2022-05-12 08:18:46.000 132 21273.25 543.26 43139.92 48103.01 2022-05-12 08:18:47.000 132 21273.22 543.25 43139.88 48102.92 2022-05-12 08:18:48.000 132 21273.22 543.21 43139.90 48102.96 2022-05-12 08:18:49.000 132 21273.20 543.23 43139.88 48102.91 2022-05-12 08:18:50.000 132 21273.13 543.32 43139.87 48102.95 2022-05-12 08:18:51.000 132 21273.09 543.41 43139.78 48102.86 2022-05-12 08:18:52.000 132 21273.04 543.46 43139.74 48102.80 2022-05-12 08:18:53.000 132 21273.02 543.47 43139.69 48102.74 2022-05-12 08:18:54.000 132 21273.00 543.49 43139.63 48102.66 2022-05-12 08:18:55.000 132 21272.98 543.49 43139.63 48102.59 2022-05-12 08:18:56.000 132 21272.98 543.46 43139.59 48102.63 2022-05-12 08:18:57.000 132 21272.99 543.41 43139.58 48102.60 2022-05-12 08:18:58.000 132 21273.00 543.39 43139.60 48102.56 2022-05-12 08:18:59.000 132 21273.00 543.38 43139.63 48102.62 2022-05-12 08:19:00.000 132 21272.97 543.37 43139.64 48102.59 2022-05-12 08:19:01.000 132 21272.96 543.35 43139.62 48102.55 2022-05-12 08:19:02.000 132 21272.98 543.34 43139.60 48102.56 2022-05-12 08:19:03.000 132 21272.97 543.31 43139.62 48102.57 2022-05-12 08:19:04.000 132 21272.95 543.31 43139.63 48102.57 2022-05-12 08:19:05.000 132 21272.94 543.28 43139.64 48102.61 2022-05-12 08:19:06.000 132 21272.95 543.26 43139.62 48102.56 2022-05-12 08:19:07.000 132 21272.99 543.24 43139.61 48102.57 2022-05-12 08:19:08.000 132 21272.99 543.23 43139.61 48102.61 2022-05-12 08:19:09.000 132 21272.99 543.26 43139.64 48102.62 2022-05-12 08:19:10.000 132 21273.00 543.25 43139.64 48102.54 2022-05-12 08:19:11.000 132 21273.00 543.22 43139.63 48102.59 2022-05-12 08:19:12.000 132 21273.02 543.23 43139.66 48102.61 2022-05-12 08:19:13.000 132 21273.03 543.22 43139.70 48102.66 2022-05-12 08:19:14.000 132 21273.04 543.19 43139.74 48102.72 2022-05-12 08:19:15.000 132 21273.05 543.16 43139.75 48102.70 2022-05-12 08:19:16.000 132 21273.07 543.17 43139.76 48102.76 2022-05-12 08:19:17.000 132 21273.11 543.17 43139.79 48102.77 2022-05-12 08:19:18.000 132 21273.13 543.18 43139.81 48102.83 2022-05-12 08:19:19.000 132 21273.13 543.17 43139.83 48102.80 2022-05-12 08:19:20.000 132 21273.12 543.19 43139.84 48102.81 2022-05-12 08:19:21.000 132 21273.13 543.20 43139.84 48102.89 2022-05-12 08:19:22.000 132 21273.16 543.22 43139.87 48102.85 2022-05-12 08:19:23.000 132 21273.20 543.19 43139.88 48102.91 2022-05-12 08:19:24.000 132 21273.21 543.13 43139.91 48102.90 2022-05-12 08:19:25.000 132 21273.24 543.12 43139.90 48102.93 2022-05-12 08:19:26.000 132 21273.24 543.12 43139.90 48102.93 2022-05-12 08:19:27.000 132 21273.22 543.12 43139.96 48103.00 2022-05-12 08:19:28.000 132 21273.27 543.09 43139.96 48102.98 2022-05-12 08:19:29.000 132 21273.29 543.09 43139.98 48103.04 2022-05-12 08:19:30.000 132 21273.32 543.09 43140.00 48103.01 2022-05-12 08:19:31.000 132 21273.34 543.06 43140.04 48103.11 2022-05-12 08:19:32.000 132 21273.39 543.04 43140.05 48103.10 2022-05-12 08:19:33.000 132 21273.38 543.03 43140.06 48103.17 2022-05-12 08:19:34.000 132 21273.40 543.04 43140.07 48103.16 2022-05-12 08:19:35.000 132 21273.37 543.05 43140.05 48103.18 2022-05-12 08:19:36.000 132 21273.39 543.04 43140.08 48103.16 2022-05-12 08:19:37.000 132 21273.41 543.02 43140.09 48103.23 2022-05-12 08:19:38.000 132 21273.41 543.01 43140.09 48103.24 2022-05-12 08:19:39.000 132 21273.44 543.02 43140.08 48103.21 2022-05-12 08:19:40.000 132 21273.45 543.04 43140.09 48103.25 2022-05-12 08:19:41.000 132 21273.46 543.04 43140.08 48103.23 2022-05-12 08:19:42.000 132 21273.50 543.05 43140.07 48103.26 2022-05-12 08:19:43.000 132 21273.52 543.01 43140.09 48103.30 2022-05-12 08:19:44.000 132 21273.52 543.00 43140.07 48103.24 2022-05-12 08:19:45.000 132 21273.53 543.03 43140.08 48103.25 2022-05-12 08:19:46.000 132 21273.55 543.01 43140.10 48103.30 2022-05-12 08:19:47.000 132 21273.59 542.97 43140.09 48103.28 2022-05-12 08:19:48.000 132 21273.57 542.95 43140.07 48103.28 2022-05-12 08:19:49.000 132 21273.58 542.96 43140.06 48103.29 2022-05-12 08:19:50.000 132 21273.59 542.97 43140.11 48103.29 2022-05-12 08:19:51.000 132 21273.58 542.96 43140.14 48103.34 2022-05-12 08:19:52.000 132 21273.54 542.93 43140.15 48103.29 2022-05-12 08:19:53.000 132 21273.52 542.94 43140.16 48103.34 2022-05-12 08:19:54.000 132 21273.48 542.97 43140.15 48103.32 2022-05-12 08:19:55.000 132 21273.51 542.96 43140.17 48103.30 2022-05-12 08:19:56.000 132 21273.50 542.94 43140.18 48103.32 2022-05-12 08:19:57.000 132 21273.50 542.95 43140.15 48103.29 2022-05-12 08:19:58.000 132 21273.49 542.97 43140.13 48103.34 2022-05-12 08:19:59.000 132 21273.44 542.96 43140.15 48103.26 2022-05-12 08:20:00.000 132 21273.43 542.94 43140.13 48103.24 2022-05-12 08:20:01.000 132 21273.41 542.95 43140.13 48103.26 2022-05-12 08:20:02.000 132 21273.39 542.95 43140.08 48103.23 2022-05-12 08:20:03.000 132 21273.40 542.94 43140.10 48103.21 2022-05-12 08:20:04.000 132 21273.37 542.93 43140.07 48103.17 2022-05-12 08:20:05.000 132 21273.36 542.97 43140.09 48103.19 2022-05-12 08:20:06.000 132 21273.33 542.98 43140.07 48103.17 2022-05-12 08:20:07.000 132 21273.34 542.97 43140.03 48103.16 2022-05-12 08:20:08.000 132 21273.32 542.97 43140.03 48103.12 2022-05-12 08:20:09.000 132 21273.32 542.95 43140.02 48103.10 2022-05-12 08:20:10.000 132 21273.33 542.91 43140.02 48103.08 2022-05-12 08:20:11.000 132 21273.33 542.87 43139.98 48103.06 2022-05-12 08:20:12.000 132 21273.31 542.86 43139.97 48103.09 2022-05-12 08:20:13.000 132 21273.30 542.87 43139.98 48103.08 2022-05-12 08:20:14.000 132 21273.32 542.82 43139.98 48103.02 2022-05-12 08:20:15.000 132 21273.28 542.82 43139.97 48103.07 2022-05-12 08:20:16.000 132 21273.21 542.86 43139.95 48103.01 2022-05-12 08:20:17.000 132 21273.16 542.90 43139.93 48103.00 2022-05-12 08:20:18.000 132 21273.12 542.91 43139.89 48102.96 2022-05-12 08:20:19.000 132 21273.07 542.90 43139.87 48102.91 2022-05-12 08:20:20.000 132 21273.05 542.91 43139.87 48102.89 2022-05-12 08:20:21.000 132 21273.01 542.92 43139.85 48102.86 2022-05-12 08:20:22.000 132 21272.96 542.91 43139.83 48102.83 2022-05-12 08:20:23.000 132 21272.94 542.91 43139.85 48102.79 2022-05-12 08:20:24.000 132 21272.96 542.94 43139.83 48102.78 2022-05-12 08:20:25.000 132 21272.98 542.97 43139.83 48102.83 2022-05-12 08:20:26.000 132 21272.98 542.96 43139.83 48102.80 2022-05-12 08:20:27.000 132 21272.96 542.96 43139.82 48102.77 2022-05-12 08:20:28.000 132 21272.99 542.97 43139.81 48102.75 2022-05-12 08:20:29.000 132 21272.96 542.98 43139.79 48102.74 2022-05-12 08:20:30.000 132 21272.97 542.97 43139.77 48102.76 2022-05-12 08:20:31.000 132 21272.98 542.98 43139.78 48102.75 2022-05-12 08:20:32.000 132 21273.03 542.97 43139.78 48102.71 2022-05-12 08:20:33.000 132 21272.98 542.96 43139.79 48102.76 2022-05-12 08:20:34.000 132 21272.95 542.95 43139.81 48102.73 2022-05-12 08:20:35.000 132 21272.92 542.93 43139.82 48102.74 2022-05-12 08:20:36.000 132 21272.87 542.93 43139.79 48102.71 2022-05-12 08:20:37.000 132 21272.85 542.90 43139.80 48102.70 2022-05-12 08:20:38.000 132 21272.81 542.91 43139.82 48102.70 2022-05-12 08:20:39.000 132 21272.80 542.93 43139.84 48102.72 2022-05-12 08:20:40.000 132 21272.76 543.00 43139.78 48102.69 2022-05-12 08:20:41.000 132 21272.74 543.03 43139.75 48102.67 2022-05-12 08:20:42.000 132 21272.69 543.07 43139.72 48102.59 2022-05-12 08:20:43.000 132 21272.68 543.09 43139.67 48102.52 2022-05-12 08:20:44.000 132 21272.66 543.10 43139.61 48102.50 2022-05-12 08:20:45.000 132 21272.62 543.07 43139.55 48102.41 2022-05-12 08:20:46.000 132 21272.61 543.02 43139.56 48102.39 2022-05-12 08:20:47.000 132 21272.60 543.00 43139.53 48102.40 2022-05-12 08:20:48.000 132 21272.58 543.00 43139.53 48102.34 2022-05-12 08:20:49.000 132 21272.55 542.96 43139.49 48102.36 2022-05-12 08:20:50.000 132 21272.57 542.92 43139.46 48102.34 2022-05-12 08:20:51.000 132 21272.57 542.82 43139.49 48102.33 2022-05-12 08:20:52.000 132 21272.53 542.79 43139.53 48102.32 2022-05-12 08:20:53.000 132 21272.48 542.82 43139.55 48102.40 2022-05-12 08:20:54.000 132 21272.41 542.87 43139.55 48102.32 2022-05-12 08:20:55.000 132 21272.35 542.88 43139.57 48102.25 2022-05-12 08:20:56.000 132 21272.34 542.91 43139.53 48102.28 2022-05-12 08:20:57.000 132 21272.32 542.97 43139.48 48102.22 2022-05-12 08:20:58.000 132 21272.32 543.00 43139.44 48102.14 2022-05-12 08:20:59.000 132 21272.31 543.05 43139.39 48102.15 2022-05-12 08:21:00.000 132 21272.29 543.08 43139.34 48102.12 2022-05-12 08:21:01.000 132 21272.30 543.09 43139.30 48102.06 2022-05-12 08:21:02.000 132 21272.29 543.12 43139.27 48102.07 2022-05-12 08:21:03.000 132 21272.31 543.19 43139.25 48102.04 2022-05-12 08:21:04.000 132 21272.30 543.22 43139.25 48101.99 2022-05-12 08:21:05.000 132 21272.29 543.22 43139.22 48101.96 2022-05-12 08:21:06.000 132 21272.28 543.24 43139.16 48101.92 2022-05-12 08:21:07.000 132 21272.28 543.26 43139.16 48101.87 2022-05-12 08:21:08.000 132 21272.27 543.29 43139.11 48101.86 2022-05-12 08:21:09.000 132 21272.26 543.30 43139.10 48101.86 2022-05-12 08:21:10.000 132 21272.27 543.32 43139.11 48101.81 2022-05-12 08:21:11.000 132 21272.28 543.31 43139.09 48101.84 2022-05-12 08:21:12.000 132 21272.28 543.34 43139.07 48101.83 2022-05-12 08:21:13.000 132 21272.25 543.34 43139.05 48101.76 2022-05-12 08:21:14.000 132 21272.24 543.32 43139.03 48101.75 2022-05-12 08:21:15.000 132 21272.23 543.31 43139.07 48101.81 2022-05-12 08:21:16.000 132 21272.18 543.35 43139.07 48101.79 2022-05-12 08:21:17.000 132 21272.16 543.32 43139.09 48101.72 2022-05-12 08:21:18.000 132 21272.14 543.26 43139.13 48101.78 2022-05-12 08:21:19.000 132 21272.11 543.25 43139.18 48101.80 2022-05-12 08:21:20.000 132 21272.14 543.28 43139.20 48101.76 2022-05-12 08:21:21.000 132 21272.14 543.31 43139.19 48101.81 2022-05-12 08:21:22.000 132 21272.14 543.33 43139.19 48101.88 2022-05-12 08:21:23.000 132 21272.14 543.33 43139.17 48101.86 2022-05-12 08:21:24.000 132 21272.11 543.36 43139.21 48101.82 2022-05-12 08:21:25.000 132 21272.20 543.36 43139.21 48101.87 2022-05-12 08:21:26.000 132 21272.24 543.39 43139.19 48101.86 2022-05-12 08:21:27.000 132 21272.25 543.39 43139.16 48101.87 2022-05-12 08:21:28.000 132 21272.26 543.39 43139.11 48101.85 2022-05-12 08:21:29.000 132 21272.26 543.38 43139.15 48101.83 2022-05-12 08:21:30.000 132 21272.27 543.36 43139.15 48101.85 2022-05-12 08:21:31.000 132 21272.29 543.29 43139.17 48101.91 2022-05-12 08:21:32.000 132 21272.26 543.26 43139.22 48101.88 2022-05-12 08:21:33.000 132 21272.28 543.23 43139.26 48101.94 2022-05-12 08:21:34.000 132 21272.30 543.21 43139.29 48101.98 2022-05-12 08:21:35.000 132 21272.28 543.21 43139.29 48102.04 2022-05-12 08:21:36.000 132 21272.26 543.19 43139.31 48101.99 2022-05-12 08:21:37.000 132 21272.27 543.13 43139.36 48102.00 2022-05-12 08:21:38.000 132 21272.30 543.06 43139.42 48102.10 2022-05-12 08:21:39.000 132 21272.30 542.99 43139.53 48102.12 2022-05-12 08:21:40.000 132 21272.28 542.96 43139.56 48102.15 2022-05-12 08:21:41.000 132 21272.30 542.94 43139.61 48102.23 2022-05-12 08:21:42.000 132 21272.33 542.91 43139.64 48102.29 2022-05-12 08:21:43.000 132 21272.34 543.01 43139.64 48102.28 2022-05-12 08:21:44.000 132 21272.31 543.12 43139.57 48102.29 2022-05-12 08:21:45.000 132 21272.32 543.13 43139.53 48102.24 2022-05-12 08:21:46.000 132 21272.33 543.17 43139.52 48102.19 2022-05-12 08:21:47.000 132 21272.34 543.17 43139.50 48102.18 2022-05-12 08:21:48.000 132 21272.35 543.22 43139.46 48102.14 2022-05-12 08:21:49.000 132 21272.39 543.21 43139.43 48102.11 2022-05-12 08:21:50.000 132 21272.37 543.22 43139.41 48102.15 2022-05-12 08:21:51.000 132 21272.35 543.23 43139.39 48102.04 2022-05-12 08:21:52.000 132 21272.33 543.27 43139.35 48102.05 2022-05-12 08:21:53.000 132 21272.29 543.29 43139.33 48102.09 2022-05-12 08:21:54.000 132 21272.30 543.26 43139.34 48102.05 2022-05-12 08:21:55.000 132 21272.34 543.24 43139.30 48101.99 2022-05-12 08:21:56.000 132 21272.38 543.17 43139.36 48102.01 2022-05-12 08:21:57.000 132 21272.41 543.12 43139.41 48102.09 2022-05-12 08:21:58.000 132 21272.46 543.06 43139.42 48102.13 2022-05-12 08:21:59.000 132 21272.45 543.05 43139.47 48102.20 2022-05-12 08:22:00.000 132 21272.46 543.09 43139.49 48102.23 2022-05-12 08:22:01.000 132 21272.48 543.13 43139.51 48102.21 2022-05-12 08:22:02.000 132 21272.49 543.12 43139.50 48102.24 2022-05-12 08:22:03.000 132 21272.48 543.14 43139.45 48102.26 2022-05-12 08:22:04.000 132 21272.50 543.12 43139.44 48102.20 2022-05-12 08:22:05.000 132 21272.50 543.07 43139.44 48102.26 2022-05-12 08:22:06.000 132 21272.51 543.03 43139.47 48102.25 2022-05-12 08:22:07.000 132 21272.50 542.99 43139.51 48102.25 2022-05-12 08:22:08.000 132 21272.48 542.96 43139.53 48102.29 2022-05-12 08:22:09.000 132 21272.53 542.92 43139.56 48102.33 2022-05-12 08:22:10.000 132 21272.55 542.89 43139.58 48102.34 2022-05-12 08:22:11.000 132 21272.57 542.86 43139.61 48102.36 2022-05-12 08:22:12.000 132 21272.57 542.83 43139.66 48102.39 2022-05-12 08:22:13.000 132 21272.55 542.81 43139.68 48102.42 2022-05-12 08:22:14.000 132 21272.58 542.78 43139.67 48102.47 2022-05-12 08:22:15.000 132 21272.61 542.71 43139.73 48102.46 2022-05-12 08:22:16.000 132 21272.64 542.68 43139.77 48102.49 2022-05-12 08:22:17.000 132 21272.64 542.65 43139.82 48102.51 2022-05-12 08:22:18.000 132 21272.66 542.63 43139.85 48102.62 2022-05-12 08:22:19.000 132 21272.67 542.62 43139.86 48102.63 2022-05-12 08:22:20.000 132 21272.68 542.62 43139.92 48102.66 2022-05-12 08:22:21.000 132 21272.71 542.56 43139.94 48102.71 2022-05-12 08:22:22.000 132 21272.76 542.54 43139.98 48102.73 2022-05-12 08:22:23.000 132 21272.79 542.51 43140.01 48102.79 2022-05-12 08:22:24.000 132 21272.79 542.52 43140.00 48102.82 2022-05-12 08:22:25.000 132 21272.84 542.52 43140.01 48102.85 2022-05-12 08:22:26.000 132 21272.87 542.52 43139.98 48102.84 2022-05-12 08:22:27.000 132 21272.89 542.53 43140.02 48102.94 2022-05-12 08:22:28.000 132 21272.89 542.50 43139.99 48102.89 2022-05-12 08:22:29.000 132 21272.89 542.50 43140.02 48102.95 2022-05-12 08:22:30.000 132 21272.90 542.52 43140.04 48102.90 2022-05-12 08:22:31.000 132 21272.90 542.51 43140.01 48102.97 2022-05-12 08:22:32.000 132 21272.90 542.49 43140.01 48102.94 2022-05-12 08:22:33.000 132 21272.87 542.50 43140.05 48102.96 2022-05-12 08:22:34.000 132 21272.87 542.52 43140.06 48102.95 2022-05-12 08:22:35.000 132 21272.88 542.56 43140.04 48102.97 2022-05-12 08:22:36.000 132 21272.87 542.61 43140.03 48102.93 2022-05-12 08:22:37.000 132 21272.85 542.62 43140.02 48102.92 2022-05-12 08:22:38.000 132 21272.83 542.64 43140.00 48102.87 2022-05-12 08:22:39.000 132 21272.83 542.65 43139.96 48102.91 2022-05-12 08:22:40.000 132 21272.86 542.63 43139.94 48102.84 2022-05-12 08:22:41.000 132 21272.86 542.63 43139.94 48102.91 2022-05-12 08:22:42.000 132 21272.90 542.61 43139.96 48102.90 2022-05-12 08:22:43.000 132 21272.91 542.60 43139.95 48102.85 2022-05-12 08:22:44.000 132 21272.92 542.58 43139.96 48102.90 2022-05-12 08:22:45.000 132 21272.91 542.58 43139.94 48102.89 2022-05-12 08:22:46.000 132 21272.91 542.53 43139.95 48102.88 2022-05-12 08:22:47.000 132 21272.95 542.45 43139.97 48102.90 2022-05-12 08:22:48.000 132 21272.95 542.39 43140.02 48102.90 2022-05-12 08:22:49.000 132 21272.94 542.35 43140.04 48102.96 2022-05-12 08:22:50.000 132 21272.94 542.35 43140.05 48102.91 2022-05-12 08:22:51.000 132 21272.95 542.35 43140.10 48102.99 2022-05-12 08:22:52.000 132 21272.93 542.40 43140.08 48103.03 2022-05-12 08:22:53.000 132 21272.87 542.48 43140.07 48102.95 2022-05-12 08:22:54.000 132 21272.86 542.54 43140.02 48102.94 2022-05-12 08:22:55.000 132 21272.86 542.58 43139.96 48102.91 2022-05-12 08:22:56.000 132 21272.82 542.60 43139.90 48102.81 2022-05-12 08:22:57.000 132 21272.85 542.58 43139.88 48102.79 2022-05-12 08:22:58.000 132 21272.82 542.58 43139.84 48102.79 2022-05-12 08:22:59.000 132 21272.85 542.60 43139.82 48102.73 2022-05-12 08:23:00.000 132 21272.84 542.60 43139.84 48102.74 2022-05-12 08:23:01.000 132 21272.86 542.59 43139.79 48102.68 2022-05-12 08:23:02.000 132 21272.88 542.53 43139.81 48102.69 2022-05-12 08:23:03.000 132 21272.84 542.48 43139.79 48102.62 2022-05-12 08:23:04.000 132 21272.83 542.43 43139.79 48102.59 2022-05-12 08:23:05.000 132 21272.82 542.39 43139.82 48102.64 2022-05-12 08:23:06.000 132 21272.82 542.37 43139.80 48102.62 2022-05-12 08:23:07.000 132 21272.82 542.36 43139.82 48102.63 2022-05-12 08:23:08.000 132 21272.82 542.32 43139.84 48102.63 2022-05-12 08:23:09.000 132 21272.83 542.32 43139.79 48102.59 2022-05-12 08:23:10.000 132 21272.78 542.32 43139.77 48102.61 2022-05-12 08:23:11.000 132 21272.75 542.32 43139.78 48102.62 2022-05-12 08:23:12.000 132 21272.71 542.35 43139.81 48102.55 2022-05-12 08:23:13.000 132 21272.67 542.36 43139.79 48102.54 2022-05-12 08:23:14.000 132 21272.64 542.38 43139.78 48102.54 2022-05-12 08:23:15.000 132 21272.63 542.37 43139.76 48102.45 2022-05-12 08:23:16.000 132 21272.61 542.40 43139.75 48102.47 2022-05-12 08:23:17.000 132 21272.60 542.40 43139.71 48102.46 2022-05-12 08:23:18.000 132 21272.62 542.39 43139.70 48102.42 2022-05-12 08:23:19.000 132 21272.63 542.39 43139.69 48102.44 2022-05-12 08:23:20.000 132 21272.64 542.40 43139.66 48102.44 2022-05-12 08:23:21.000 132 21272.69 542.39 43139.65 48102.41 2022-05-12 08:23:22.000 132 21272.69 542.39 43139.66 48102.45 2022-05-12 08:23:23.000 132 21272.68 542.34 43139.69 48102.47 2022-05-12 08:23:24.000 132 21272.69 542.35 43139.69 48102.42 2022-05-12 08:23:25.000 132 21272.76 542.34 43139.71 48102.45 2022-05-12 08:23:26.000 132 21272.77 542.35 43139.66 48102.48 2022-05-12 08:23:27.000 132 21272.74 542.38 43139.67 48102.44 2022-05-12 08:23:28.000 132 21272.74 542.43 43139.62 48102.45 2022-05-12 08:23:29.000 132 21272.73 542.46 43139.58 48102.39 2022-05-12 08:23:30.000 132 21272.69 542.45 43139.59 48102.35 2022-05-12 08:23:31.000 132 21272.70 542.41 43139.55 48102.36 2022-05-12 08:23:32.000 132 21272.69 542.39 43139.55 48102.37 2022-05-12 08:23:33.000 132 21272.70 542.34 43139.58 48102.30 2022-05-12 08:23:34.000 132 21272.74 542.29 43139.61 48102.40 2022-05-12 08:23:35.000 132 21272.75 542.27 43139.63 48102.40 2022-05-12 08:23:36.000 132 21272.75 542.24 43139.63 48102.36 2022-05-12 08:23:37.000 132 21272.75 542.23 43139.64 48102.37 2022-05-12 08:23:38.000 132 21272.76 542.23 43139.66 48102.40 2022-05-12 08:23:39.000 132 21272.71 542.24 43139.63 48102.39 2022-05-12 08:23:40.000 132 21272.76 542.23 43139.62 48102.42 2022-05-12 08:23:41.000 132 21272.78 542.20 43139.60 48102.38 2022-05-12 08:23:42.000 132 21272.75 542.18 43139.60 48102.42 2022-05-12 08:23:43.000 132 21272.78 542.16 43139.62 48102.37 2022-05-12 08:23:44.000 132 21272.77 542.18 43139.59 48102.39 2022-05-12 08:23:45.000 132 21272.77 542.15 43139.59 48102.39 2022-05-12 08:23:46.000 132 21272.79 542.14 43139.58 48102.38 2022-05-12 08:23:47.000 132 21272.81 542.16 43139.60 48102.41 2022-05-12 08:23:48.000 132 21272.79 542.19 43139.59 48102.42 2022-05-12 08:23:49.000 132 21272.77 542.16 43139.60 48102.35 2022-05-12 08:23:50.000 132 21272.77 542.15 43139.61 48102.39 2022-05-12 08:23:51.000 132 21272.82 542.13 43139.57 48102.42 2022-05-12 08:23:52.000 132 21272.86 542.17 43139.53 48102.40 2022-05-12 08:23:53.000 132 21272.86 542.17 43139.55 48102.38 2022-05-12 08:23:54.000 132 21272.85 542.13 43139.55 48102.38 2022-05-12 08:23:55.000 132 21272.91 542.08 43139.51 48102.37 2022-05-12 08:23:56.000 132 21272.98 542.03 43139.56 48102.41 2022-05-12 08:23:57.000 132 21272.98 541.99 43139.59 48102.46 2022-05-12 08:23:58.000 132 21272.99 541.94 43139.66 48102.46 2022-05-12 08:23:59.000 132 21272.98 541.92 43139.71 48102.50 2022-05-12 08:24:00.000 132 21272.92 541.90 43139.74 48102.56 2022-05-12 08:24:01.000 132 21272.89 541.98 43139.73 48102.52 2022-05-12 08:24:02.000 132 21272.90 542.03 43139.68 48102.52 2022-05-12 08:24:03.000 132 21272.89 542.01 43139.69 48102.54 2022-05-12 08:24:04.000 132 21272.89 542.01 43139.68 48102.51 2022-05-12 08:24:05.000 132 21272.87 542.09 43139.65 48102.48 2022-05-12 08:24:06.000 132 21272.82 542.22 43139.56 48102.43 2022-05-12 08:24:07.000 132 21272.81 542.26 43139.46 48102.37 2022-05-12 08:24:08.000 132 21272.81 542.25 43139.38 48102.33 2022-05-12 08:24:09.000 132 21272.81 542.24 43139.36 48102.24 2022-05-12 08:24:10.000 132 21272.85 542.15 43139.34 48102.17 2022-05-12 08:24:11.000 132 21272.90 542.03 43139.40 48102.20 2022-05-12 08:24:12.000 132 21272.92 541.86 43139.45 48102.31 2022-05-12 08:24:13.000 132 21272.94 541.78 43139.51 48102.34 2022-05-12 08:24:14.000 132 21272.94 541.76 43139.59 48102.45 2022-05-12 08:24:15.000 132 21272.94 541.80 43139.70 48102.53 2022-05-12 08:24:16.000 132 21272.93 541.80 43139.75 48102.56 2022-05-12 08:24:17.000 132 21272.94 541.80 43139.77 48102.61 2022-05-12 08:24:18.000 132 21272.97 541.81 43139.77 48102.59 2022-05-12 08:24:19.000 132 21272.98 541.81 43139.80 48102.60 2022-05-12 08:24:20.000 132 21272.96 541.86 43139.78 48102.66 2022-05-12 08:24:21.000 132 21272.91 541.92 43139.78 48102.66 2022-05-12 08:24:22.000 132 21272.95 541.96 43139.75 48102.56 2022-05-12 08:24:23.000 132 21272.94 542.00 43139.69 48102.53 2022-05-12 08:24:24.000 132 21272.93 541.96 43139.67 48102.54 2022-05-12 08:24:25.000 132 21272.90 541.96 43139.64 48102.49 2022-05-12 08:24:26.000 132 21272.85 541.97 43139.65 48102.49 2022-05-12 08:24:27.000 132 21272.77 542.06 43139.66 48102.48 2022-05-12 08:24:28.000 132 21272.73 542.21 43139.55 48102.40 2022-05-12 08:24:29.000 132 21272.67 542.35 43139.47 48102.37 2022-05-12 08:24:30.000 132 21272.62 542.43 43139.38 48102.25 2022-05-12 08:24:31.000 132 21272.63 542.47 43139.28 48102.11 2022-05-12 08:24:32.000 132 21272.67 542.46 43139.23 48102.10 2022-05-12 08:24:33.000 132 21272.64 542.47 43139.20 48102.03 2022-05-12 08:24:34.000 132 21272.62 542.50 43139.18 48101.95 2022-05-12 08:24:35.000 132 21272.60 542.50 43139.12 48101.91 2022-05-12 08:24:36.000 132 21272.55 542.51 43139.08 48101.94 2022-05-12 08:24:37.000 132 21272.50 542.50 43139.08 48101.85 2022-05-12 08:24:38.000 132 21272.43 542.53 43139.08 48101.87 2022-05-12 08:24:39.000 132 21272.38 542.59 43139.05 48101.80 2022-05-12 08:24:40.000 132 21272.35 542.61 43139.03 48101.76 2022-05-12 08:24:41.000 132 21272.33 542.64 43138.96 48101.75 2022-05-12 08:24:42.000 132 21272.37 542.67 43138.92 48101.69 2022-05-12 08:24:43.000 132 21272.38 542.68 43138.92 48101.71 2022-05-12 08:24:44.000 132 21272.43 542.71 43138.91 48101.74 2022-05-12 08:24:45.000 132 21272.42 542.71 43138.92 48101.68 2022-05-12 08:24:46.000 132 21272.46 542.71 43138.89 48101.70 2022-05-12 08:24:47.000 132 21272.46 542.69 43138.89 48101.73 2022-05-12 08:24:48.000 132 21272.49 542.69 43138.91 48101.75 2022-05-12 08:24:49.000 132 21272.54 542.67 43138.93 48101.73 2022-05-12 08:24:50.000 132 21272.57 542.68 43138.91 48101.80 2022-05-12 08:24:51.000 132 21272.61 542.72 43138.88 48101.76 2022-05-12 08:24:52.000 132 21272.60 542.74 43138.85 48101.76 2022-05-12 08:24:53.000 132 21272.58 542.71 43138.79 48101.74 2022-05-12 08:24:54.000 132 21272.60 542.69 43138.81 48101.75 2022-05-12 08:24:55.000 132 21272.64 542.65 43138.83 48101.71 2022-05-12 08:24:56.000 132 21272.65 542.62 43138.85 48101.72 2022-05-12 08:24:57.000 132 21272.64 542.61 43138.86 48101.73 2022-05-12 08:24:58.000 132 21272.58 542.60 43138.84 48101.71 2022-05-12 08:24:59.000 132 21272.57 542.58 43138.85 48101.71 2022-05-12 08:25:00.000 132 21272.57 542.55 43138.86 48101.73 2022-05-12 08:25:01.000 132 21272.52 542.47 43138.85 48101.68 2022-05-12 08:25:02.000 132 21272.53 542.41 43138.91 48101.71 2022-05-12 08:25:03.000 132 21272.55 542.34 43138.96 48101.76 2022-05-12 08:25:04.000 132 21272.58 542.27 43138.99 48101.83 2022-05-12 08:25:05.000 132 21272.58 542.24 43139.03 48101.83 2022-05-12 08:25:06.000 132 21272.61 542.24 43139.03 48101.87 2022-05-12 08:25:07.000 132 21272.61 542.23 43139.00 48101.90 2022-05-12 08:25:08.000 132 21272.62 542.22 43139.04 48101.91 2022-05-12 08:25:09.000 132 21272.63 542.21 43139.02 48101.94 2022-05-12 08:25:10.000 132 21272.64 542.22 43138.99 48101.88 2022-05-12 08:25:11.000 132 21272.61 542.22 43139.01 48101.95 2022-05-12 08:25:12.000 132 21272.58 542.24 43139.03 48101.95 2022-05-12 08:25:13.000 132 21272.60 542.26 43139.05 48101.90 2022-05-12 08:25:14.000 132 21272.59 542.27 43139.06 48101.94 2022-05-12 08:25:15.000 132 21272.59 542.25 43139.08 48101.95 2022-05-12 08:25:16.000 132 21272.59 542.23 43139.07 48101.89 2022-05-12 08:25:17.000 132 21272.61 542.23 43139.08 48101.90 2022-05-12 08:25:18.000 132 21272.60 542.27 43139.10 48101.96 2022-05-12 08:25:19.000 132 21272.58 542.31 43139.11 48101.96 2022-05-12 08:25:20.000 132 21272.58 542.33 43139.09 48101.96 2022-05-12 08:25:21.000 132 21272.60 542.31 43139.12 48101.97 2022-05-12 08:25:22.000 132 21272.61 542.31 43139.11 48101.99 2022-05-12 08:25:23.000 132 21272.64 542.32 43139.13 48101.98 2022-05-12 08:25:24.000 132 21272.60 542.35 43139.20 48102.03 2022-05-12 08:25:25.000 132 21272.58 542.37 43139.18 48102.03 2022-05-12 08:25:26.000 132 21272.61 542.41 43139.20 48102.03 2022-05-12 08:25:27.000 132 21272.58 542.43 43139.20 48102.06 2022-05-12 08:25:28.000 132 21272.60 542.47 43139.18 48102.02 2022-05-12 08:25:29.000 132 21272.56 542.52 43139.18 48102.03 2022-05-12 08:25:30.000 132 21272.54 542.55 43139.21 48102.05 2022-05-12 08:25:31.000 132 21272.51 542.50 43139.24 48102.03 2022-05-12 08:25:32.000 132 21272.52 542.46 43139.23 48102.02 2022-05-12 08:25:33.000 132 21272.52 542.46 43139.27 48102.02 2022-05-12 08:25:34.000 132 21272.53 542.44 43139.28 48102.09 2022-05-12 08:25:35.000 132 21272.56 542.41 43139.30 48102.09 2022-05-12 08:25:36.000 132 21272.56 542.36 43139.37 48102.13 2022-05-12 08:25:37.000 132 21272.56 542.35 43139.38 48102.19 2022-05-12 08:25:38.000 132 21272.55 542.34 43139.42 48102.24 2022-05-12 08:25:39.000 132 21272.52 542.36 43139.44 48102.22 2022-05-12 08:25:40.000 132 21272.55 542.37 43139.46 48102.25 2022-05-12 08:25:41.000 132 21272.56 542.37 43139.47 48102.26 2022-05-12 08:25:42.000 132 21272.57 542.37 43139.49 48102.28 2022-05-12 08:25:43.000 132 21272.60 542.33 43139.46 48102.29 2022-05-12 08:25:44.000 132 21272.60 542.31 43139.48 48102.24 2022-05-12 08:25:45.000 132 21272.56 542.29 43139.48 48102.28 2022-05-12 08:25:46.000 132 21272.57 542.34 43139.50 48102.30 2022-05-12 08:25:47.000 132 21272.59 542.37 43139.51 48102.27 2022-05-12 08:25:48.000 132 21272.60 542.39 43139.50 48102.35 2022-05-12 08:25:49.000 132 21272.62 542.40 43139.45 48102.30 2022-05-12 08:25:50.000 132 21272.65 542.41 43139.46 48102.31 2022-05-12 08:25:51.000 132 21272.67 542.42 43139.45 48102.28 2022-05-12 08:25:52.000 132 21272.67 542.43 43139.43 48102.27 2022-05-12 08:25:53.000 132 21272.66 542.44 43139.46 48102.28 2022-05-12 08:25:54.000 132 21272.67 542.41 43139.42 48102.26 2022-05-12 08:25:55.000 132 21272.62 542.38 43139.40 48102.23 2022-05-12 08:25:56.000 132 21272.62 542.38 43139.39 48102.23 2022-05-12 08:25:57.000 132 21272.59 542.40 43139.39 48102.20 2022-05-12 08:25:58.000 132 21272.58 542.38 43139.36 48102.22 2022-05-12 08:25:59.000 132 21272.54 542.37 43139.37 48102.20 2022-05-12 08:26:00.000 132 21272.52 542.35 43139.37 48102.21 2022-05-12 08:26:01.000 132 21272.53 542.31 43139.37 48102.17 2022-05-12 08:26:02.000 132 21272.52 542.31 43139.40 48102.16 2022-05-12 08:26:03.000 132 21272.50 542.26 43139.40 48102.18 2022-05-12 08:26:04.000 132 21272.49 542.20 43139.41 48102.18 2022-05-12 08:26:05.000 132 21272.52 542.14 43139.46 48102.23 2022-05-12 08:26:06.000 132 21272.52 542.11 43139.52 48102.25 2022-05-12 08:26:07.000 132 21272.56 542.11 43139.53 48102.29 2022-05-12 08:26:08.000 132 21272.59 542.14 43139.52 48102.32 2022-05-12 08:26:09.000 132 21272.62 542.18 43139.52 48102.33 2022-05-12 08:26:10.000 132 21272.60 542.17 43139.52 48102.37 2022-05-12 08:26:11.000 132 21272.61 542.18 43139.52 48102.37 2022-05-12 08:26:12.000 132 21272.61 542.17 43139.52 48102.31 2022-05-12 08:26:13.000 132 21272.58 542.15 43139.55 48102.34 2022-05-12 08:26:14.000 132 21272.59 542.16 43139.57 48102.37 2022-05-12 08:26:15.000 132 21272.64 542.11 43139.61 48102.40 2022-05-12 08:26:16.000 132 21272.68 542.07 43139.64 48102.40 2022-05-12 08:26:17.000 132 21272.70 542.07 43139.65 48102.41 2022-05-12 08:26:18.000 132 21272.66 542.04 43139.64 48102.44 2022-05-12 08:26:19.000 132 21272.68 542.01 43139.69 48102.51 2022-05-12 08:26:20.000 132 21272.69 541.97 43139.71 48102.53 2022-05-12 08:26:21.000 132 21272.71 541.93 43139.76 48102.53 2022-05-12 08:26:22.000 132 21272.71 541.91 43139.79 48102.57 2022-05-12 08:26:23.000 132 21272.73 541.89 43139.78 48102.63 2022-05-12 08:26:24.000 132 21272.77 541.87 43139.81 48102.61 2022-05-12 08:26:25.000 132 21272.74 541.87 43139.80 48102.67 2022-05-12 08:26:26.000 132 21272.72 541.85 43139.81 48102.68 2022-05-12 08:26:27.000 132 21272.75 541.89 43139.86 48102.71 2022-05-12 08:26:28.000 132 21272.75 541.94 43139.88 48102.71 2022-05-12 08:26:29.000 132 21272.80 541.95 43139.84 48102.68 2022-05-12 08:26:30.000 132 21272.79 541.94 43139.79 48102.68 2022-05-12 08:26:31.000 132 21272.77 541.94 43139.76 48102.63 2022-05-12 08:26:32.000 132 21272.73 541.93 43139.76 48102.67 2022-05-12 08:26:33.000 132 21272.69 541.90 43139.76 48102.61 2022-05-12 08:26:34.000 132 21272.68 541.85 43139.80 48102.61 2022-05-12 08:26:35.000 132 21272.66 541.81 43139.82 48102.65 2022-05-12 08:26:36.000 132 21272.69 541.78 43139.89 48102.64 2022-05-12 08:26:37.000 132 21272.70 541.76 43139.92 48102.65 2022-05-12 08:26:38.000 132 21272.72 541.75 43139.89 48102.71 2022-05-12 08:26:39.000 132 21272.72 541.75 43139.84 48102.67 2022-05-12 08:26:40.000 132 21272.71 541.73 43139.84 48102.67 2022-05-12 08:26:41.000 132 21272.72 541.71 43139.86 48102.72 2022-05-12 08:26:42.000 132 21272.78 541.72 43139.85 48102.67 2022-05-12 08:26:43.000 132 21272.79 541.71 43139.84 48102.69 2022-05-12 08:26:44.000 132 21272.78 541.74 43139.85 48102.72 2022-05-12 08:26:45.000 132 21272.80 541.72 43139.81 48102.69 2022-05-12 08:26:46.000 132 21272.81 541.69 43139.81 48102.72 2022-05-12 08:26:47.000 132 21272.89 541.64 43139.81 48102.73 2022-05-12 08:26:48.000 132 21272.88 541.62 43139.82 48102.74 2022-05-12 08:26:49.000 132 21272.92 541.59 43139.83 48102.71 2022-05-12 08:26:50.000 132 21272.92 541.61 43139.85 48102.79 2022-05-12 08:26:51.000 132 21272.86 541.66 43139.83 48102.77 2022-05-12 08:26:52.000 132 21272.81 541.69 43139.82 48102.74 2022-05-12 08:26:53.000 132 21272.85 541.69 43139.83 48102.76 2022-05-12 08:26:54.000 132 21272.85 541.70 43139.81 48102.74 2022-05-12 08:26:55.000 132 21272.90 541.71 43139.79 48102.66 2022-05-12 08:26:56.000 132 21272.88 541.73 43139.76 48102.67 2022-05-12 08:26:57.000 132 21272.84 541.77 43139.69 48102.66 2022-05-12 08:26:58.000 132 21272.82 541.82 43139.62 48102.59 2022-05-12 08:26:59.000 132 21272.81 541.87 43139.57 48102.58 2022-05-12 08:27:00.000 132 21272.78 541.88 43139.54 48102.48 2022-05-12 08:27:01.000 132 21272.77 541.85 43139.47 48102.42 2022-05-12 08:27:02.000 132 21272.75 541.82 43139.44 48102.39 2022-05-12 08:27:03.000 132 21272.74 541.77 43139.43 48102.37 2022-05-12 08:27:04.000 132 21272.72 541.75 43139.44 48102.33 2022-05-12 08:27:05.000 132 21272.70 541.73 43139.48 48102.35 2022-05-12 08:27:06.000 132 21272.67 541.74 43139.49 48102.37 2022-05-12 08:27:07.000 132 21272.72 541.75 43139.44 48102.33 2022-05-12 08:27:08.000 132 21272.73 541.78 43139.44 48102.37 2022-05-12 08:27:09.000 132 21272.76 541.75 43139.44 48102.34 2022-05-12 08:27:10.000 132 21272.77 541.76 43139.41 48102.35 2022-05-12 08:27:11.000 132 21272.80 541.76 43139.41 48102.36 2022-05-12 08:27:12.000 132 21272.80 541.76 43139.41 48102.35 2022-05-12 08:27:13.000 132 21272.80 541.80 43139.41 48102.33 2022-05-12 08:27:14.000 132 21272.78 541.85 43139.38 48102.34 2022-05-12 08:27:15.000 132 21272.78 541.87 43139.36 48102.31 2022-05-12 08:27:16.000 132 21272.71 541.89 43139.32 48102.27 2022-05-12 08:27:17.000 132 21272.70 541.92 43139.31 48102.22 2022-05-12 08:27:18.000 132 21272.71 541.96 43139.27 48102.20 2022-05-12 08:27:19.000 132 21272.69 541.98 43139.25 48102.16 2022-05-12 08:27:20.000 132 21272.70 541.99 43139.23 48102.14 2022-05-12 08:27:21.000 132 21272.67 542.03 43139.17 48102.12 2022-05-12 08:27:22.000 132 21272.65 542.07 43139.17 48102.10 2022-05-12 08:27:23.000 132 21272.60 542.11 43139.14 48102.06 2022-05-12 08:27:24.000 132 21272.61 542.09 43139.16 48102.04 2022-05-12 08:27:25.000 132 21272.63 542.07 43139.14 48101.96 2022-05-12 08:27:26.000 132 21272.63 542.02 43139.15 48101.96 2022-05-12 08:27:27.000 132 21272.61 542.01 43139.13 48102.00 2022-05-12 08:27:28.000 132 21272.57 541.99 43139.14 48101.96 2022-05-12 08:27:29.000 132 21272.57 541.96 43139.13 48101.97 2022-05-12 08:27:30.000 132 21272.57 541.94 43139.15 48102.02 2022-05-12 08:27:31.000 132 21272.59 541.88 43139.20 48102.02 2022-05-12 08:27:32.000 132 21272.59 541.87 43139.20 48101.97 2022-05-12 08:27:33.000 132 21272.56 541.81 43139.20 48102.04 2022-05-12 08:27:34.000 132 21272.52 541.80 43139.26 48102.04 2022-05-12 08:27:35.000 132 21272.52 541.74 43139.28 48102.04 2022-05-12 08:27:36.000 132 21272.53 541.70 43139.34 48102.08 2022-05-12 08:27:37.000 132 21272.58 541.74 43139.36 48102.12 2022-05-12 08:27:38.000 132 21272.56 541.76 43139.35 48102.15 2022-05-12 08:27:39.000 132 21272.58 541.80 43139.33 48102.15 2022-05-12 08:27:40.000 132 21272.61 541.83 43139.31 48102.13 2022-05-12 08:27:41.000 132 21272.61 541.85 43139.25 48102.12 2022-05-12 08:27:42.000 132 21272.61 541.84 43139.25 48102.08 2022-05-12 08:27:43.000 132 21272.58 541.83 43139.24 48102.11 2022-05-12 08:27:44.000 132 21272.59 541.83 43139.20 48102.07 2022-05-12 08:27:45.000 132 21272.60 541.86 43139.19 48102.06 2022-05-12 08:27:46.000 132 21272.62 541.86 43139.16 48102.09 2022-05-12 08:27:47.000 132 21272.62 541.86 43139.20 48102.07 2022-05-12 08:27:48.000 132 21272.66 541.87 43139.18 48102.01 2022-05-12 08:27:49.000 132 21272.66 541.83 43139.15 48102.03 2022-05-12 08:27:50.000 132 21272.64 541.84 43139.14 48102.05 2022-05-12 08:27:51.000 132 21272.63 541.89 43139.14 48102.01 2022-05-12 08:27:52.000 132 21272.61 541.92 43139.10 48101.95 2022-05-12 08:27:53.000 132 21272.59 541.88 43139.05 48101.96 2022-05-12 08:27:54.000 132 21272.55 541.84 43139.03 48101.91 2022-05-12 08:27:55.000 132 21272.50 541.80 43139.07 48101.87 2022-05-12 08:27:56.000 132 21272.50 541.77 43139.07 48101.86 2022-05-12 08:27:57.000 132 21272.45 541.76 43139.07 48101.91 2022-05-12 08:27:58.000 132 21272.47 541.74 43139.10 48101.85 2022-05-12 08:27:59.000 132 21272.47 541.73 43139.09 48101.85 2022-05-12 08:28:00.000 132 21272.42 541.78 43139.04 48101.86 2022-05-12 08:28:01.000 132 21272.35 541.87 43139.02 48101.80 2022-05-12 08:28:02.000 132 21272.31 541.88 43138.97 48101.80 2022-05-12 08:28:03.000 132 21272.32 541.85 43138.93 48101.73 2022-05-12 08:28:04.000 132 21272.31 541.80 43138.92 48101.69 2022-05-12 08:28:05.000 132 21272.33 541.78 43138.93 48101.68 2022-05-12 08:28:06.000 132 21272.34 541.77 43138.92 48101.71 2022-05-12 08:28:07.000 132 21272.33 541.75 43138.90 48101.68 2022-05-12 08:28:08.000 132 21272.32 541.72 43138.91 48101.66 2022-05-12 08:28:09.000 132 21272.29 541.67 43138.93 48101.70 2022-05-12 08:28:10.000 132 21272.28 541.64 43138.97 48101.70 2022-05-12 08:28:11.000 132 21272.28 541.63 43138.98 48101.65 2022-05-12 08:28:12.000 132 21272.26 541.67 43138.95 48101.71 2022-05-12 08:28:13.000 132 21272.24 541.68 43138.97 48101.70 2022-05-12 08:28:14.000 132 21272.20 541.66 43138.93 48101.64 2022-05-12 08:28:15.000 132 21272.18 541.64 43138.89 48101.56 2022-05-12 08:28:16.000 132 21272.15 541.63 43138.87 48101.62 2022-05-12 08:28:17.000 132 21272.13 541.59 43138.89 48101.53 2022-05-12 08:28:18.000 132 21272.07 541.58 43138.88 48101.55 2022-05-12 08:28:19.000 132 21272.08 541.54 43138.83 48101.51 2022-05-12 08:28:20.000 132 21272.07 541.55 43138.85 48101.52 2022-05-12 08:28:21.000 132 21272.06 541.54 43138.84 48101.49 2022-05-12 08:28:22.000 132 21272.06 541.52 43138.85 48101.50 2022-05-12 08:28:23.000 132 21272.01 541.51 43138.84 48101.46 2022-05-12 08:28:24.000 132 21272.02 541.47 43138.83 48101.47 2022-05-12 08:28:25.000 132 21272.05 541.41 43138.84 48101.47 2022-05-12 08:28:26.000 132 21272.05 541.36 43138.88 48101.45 2022-05-12 08:28:27.000 132 21272.03 541.36 43138.88 48101.47 2022-05-12 08:28:28.000 132 21272.06 541.34 43138.91 48101.51 2022-05-12 08:28:29.000 132 21272.05 541.34 43138.87 48101.49 2022-05-12 08:28:30.000 132 21272.03 541.38 43138.87 48101.50 2022-05-12 08:28:31.000 132 21272.03 541.40 43138.85 48101.51 2022-05-12 08:28:32.000 132 21272.03 541.40 43138.85 48101.49 2022-05-12 08:28:33.000 132 21272.01 541.39 43138.85 48101.46 2022-05-12 08:28:34.000 132 21272.02 541.46 43138.81 48101.46 2022-05-12 08:28:35.000 132 21271.99 541.53 43138.78 48101.41 2022-05-12 08:28:36.000 132 21271.98 541.51 43138.75 48101.38 2022-05-12 08:28:37.000 132 21271.99 541.47 43138.75 48101.35 2022-05-12 08:28:38.000 132 21271.96 541.39 43138.78 48101.36 2022-05-12 08:28:39.000 132 21271.93 541.32 43138.79 48101.41 2022-05-12 08:28:40.000 132 21271.92 541.28 43138.84 48101.36 2022-05-12 08:28:41.000 132 21271.90 541.24 43138.91 48101.41 2022-05-12 08:28:42.000 132 21271.91 541.21 43138.95 48101.47 2022-05-12 08:28:43.000 132 21271.94 541.19 43139.01 48101.48 2022-05-12 08:28:44.000 132 21271.96 541.19 43139.02 48101.50 2022-05-12 08:28:45.000 132 21271.98 541.22 43138.99 48101.58 2022-05-12 08:28:46.000 132 21271.98 541.25 43138.99 48101.57 2022-05-12 08:28:47.000 132 21271.99 541.22 43139.00 48101.53 2022-05-12 08:28:48.000 132 21271.97 541.23 43138.97 48101.57 2022-05-12 08:28:49.000 132 21271.95 541.23 43139.00 48101.55 2022-05-12 08:28:50.000 132 21271.96 541.25 43139.00 48101.56 2022-05-12 08:28:51.000 132 21271.99 541.26 43138.94 48101.52 2022-05-12 08:28:52.000 132 21272.01 541.29 43138.89 48101.53 2022-05-12 08:28:53.000 132 21272.01 541.28 43138.89 48101.52 2022-05-12 08:28:54.000 132 21271.97 541.25 43138.89 48101.49 2022-05-12 08:28:55.000 132 21271.95 541.23 43138.93 48101.50 2022-05-12 08:28:56.000 132 21271.96 541.22 43138.97 48101.48 2022-05-12 08:28:57.000 132 21271.97 541.22 43138.96 48101.48 2022-05-12 08:28:58.000 132 21271.98 541.20 43138.95 48101.53 2022-05-12 08:28:59.000 132 21271.98 541.15 43139.01 48101.54 2022-05-12 08:29:00.000 132 21272.03 541.10 43139.10 48101.58 2022-05-12 08:29:01.000 132 21272.04 541.07 43139.10 48101.65 2022-05-12 08:29:02.000 132 21272.06 541.05 43139.13 48101.68 2022-05-12 08:29:03.000 132 21272.06 541.02 43139.23 48101.71 2022-05-12 08:29:04.000 132 21272.10 540.99 43139.26 48101.80 2022-05-12 08:29:05.000 132 21272.15 541.02 43139.28 48101.83 2022-05-12 08:29:06.000 132 21272.18 541.10 43139.30 48101.88 2022-05-12 08:29:07.000 132 21272.21 541.13 43139.26 48101.87 2022-05-12 08:29:08.000 132 21272.19 541.13 43139.24 48101.89 2022-05-12 08:29:09.000 132 21272.18 541.14 43139.21 48101.88 2022-05-12 08:29:10.000 132 21272.15 541.15 43139.20 48101.83 2022-05-12 08:29:11.000 132 21272.11 541.24 43139.16 48101.82 2022-05-12 08:29:12.000 132 21272.10 541.29 43139.15 48101.79 2022-05-12 08:29:13.000 132 21272.07 541.31 43139.11 48101.76 2022-05-12 08:29:14.000 132 21272.02 541.35 43139.08 48101.70 2022-05-12 08:29:15.000 132 21272.08 541.36 43139.05 48101.65 2022-05-12 08:29:16.000 132 21272.09 541.38 43139.00 48101.63 2022-05-12 08:29:17.000 132 21272.08 541.43 43138.96 48101.60 2022-05-12 08:29:18.000 132 21272.06 541.46 43138.90 48101.57 2022-05-12 08:29:19.000 132 21272.05 541.49 43138.89 48101.53 2022-05-12 08:29:20.000 132 21272.08 541.50 43138.90 48101.51 2022-05-12 08:29:21.000 132 21272.12 541.48 43138.84 48101.50 2022-05-12 08:29:22.000 132 21272.15 541.44 43138.82 48101.47 2022-05-12 08:29:23.000 132 21272.15 541.40 43138.85 48101.50 2022-05-12 08:29:24.000 132 21272.16 541.40 43138.85 48101.49 2022-05-12 08:29:25.000 132 21272.15 541.38 43138.89 48101.49 2022-05-12 08:29:26.000 132 21272.15 541.38 43138.88 48101.55 2022-05-12 08:29:27.000 132 21272.19 541.38 43138.87 48101.50 2022-05-12 08:29:28.000 132 21272.20 541.35 43138.86 48101.54 2022-05-12 08:29:29.000 132 21272.21 541.35 43138.90 48101.58 2022-05-12 08:29:30.000 132 21272.25 541.34 43138.89 48101.58 2022-05-12 08:29:31.000 132 21272.23 541.35 43138.90 48101.56 2022-05-12 08:29:32.000 132 21272.22 541.30 43138.91 48101.59 2022-05-12 08:29:33.000 132 21272.18 541.26 43138.95 48101.60 2022-05-12 08:29:34.000 132 21272.17 541.27 43138.96 48101.61 2022-05-12 08:29:35.000 132 21272.17 541.31 43138.97 48101.61 2022-05-12 08:29:36.000 132 21272.15 541.36 43138.92 48101.59 2022-05-12 08:29:37.000 132 21272.15 541.38 43138.91 48101.59 2022-05-12 08:29:38.000 132 21272.14 541.39 43138.89 48101.56 2022-05-12 08:29:39.000 132 21272.15 541.38 43138.88 48101.56 2022-05-12 08:29:40.000 132 21272.16 541.34 43138.88 48101.55 2022-05-12 08:29:41.000 132 21272.20 541.28 43138.88 48101.54 2022-05-12 08:29:42.000 132 21272.22 541.25 43138.88 48101.61 2022-05-12 08:29:43.000 132 21272.18 541.33 43138.87 48101.55 2022-05-12 08:29:44.000 132 21272.15 541.38 43138.85 48101.54 2022-05-12 08:29:45.000 132 21272.13 541.39 43138.79 48101.53 2022-05-12 08:29:46.000 132 21272.14 541.41 43138.76 48101.49 2022-05-12 08:29:47.000 132 21272.10 541.42 43138.72 48101.40 2022-05-12 08:29:48.000 132 21272.11 541.49 43138.68 48101.39 2022-05-12 08:29:49.000 132 21272.10 541.56 43138.60 48101.35 2022-05-12 08:29:50.000 132 21272.08 541.59 43138.57 48101.26 2022-05-12 08:29:51.000 132 21272.07 541.55 43138.54 48101.20 2022-05-12 08:29:52.000 132 21272.08 541.48 43138.54 48101.20 2022-05-12 08:29:53.000 132 21272.07 541.44 43138.55 48101.22 2022-05-12 08:29:54.000 132 21272.10 541.40 43138.58 48101.18 2022-05-12 08:29:55.000 132 21272.10 541.34 43138.58 48101.21 2022-05-12 08:29:56.000 132 21272.09 541.31 43138.64 48101.25 2022-05-12 08:29:57.000 132 21272.13 541.29 43138.66 48101.28 2022-05-12 08:29:58.000 132 21272.13 541.28 43138.66 48101.32 2022-05-12 08:29:59.000 132 21272.15 541.23 43138.73 48101.35 2022-05-12 08:30:00.000 132 21272.16 541.21 43138.72 48101.38 2022-05-12 08:30:01.000 132 21272.18 541.20 43138.76 48101.41 2022-05-12 08:30:02.000 132 21272.18 541.20 43138.77 48101.42 2022-05-12 08:30:03.000 132 21272.18 541.20 43138.78 48101.42 2022-05-12 08:30:04.000 132 21272.18 541.22 43138.77 48101.44 2022-05-12 08:30:05.000 132 21272.20 541.19 43138.73 48101.46 2022-05-12 08:30:06.000 132 21272.23 541.16 43138.76 48101.44 2022-05-12 08:30:07.000 132 21272.22 541.12 43138.76 48101.45 2022-05-12 08:30:08.000 132 21272.20 541.12 43138.75 48101.45 2022-05-12 08:30:09.000 132 21272.20 541.13 43138.79 48101.48 2022-05-12 08:30:10.000 132 21272.18 541.17 43138.83 48101.47 2022-05-12 08:30:11.000 132 21272.19 541.18 43138.78 48101.48 2022-05-12 08:30:12.000 132 21272.19 541.22 43138.78 48101.47 2022-05-12 08:30:13.000 132 21272.20 541.23 43138.79 48101.48 2022-05-12 08:30:14.000 132 21272.20 541.21 43138.78 48101.47 2022-05-12 08:30:15.000 132 21272.23 541.21 43138.82 48101.46 2022-05-12 08:30:16.000 132 21272.23 541.21 43138.81 48101.44 2022-05-12 08:30:17.000 132 21272.24 541.23 43138.81 48101.48 2022-05-12 08:30:18.000 132 21272.27 541.23 43138.77 48101.52 2022-05-12 08:30:19.000 132 21272.29 541.25 43138.78 48101.49 2022-05-12 08:30:20.000 132 21272.28 541.25 43138.78 48101.52 2022-05-12 08:30:21.000 132 21272.31 541.24 43138.79 48101.49 2022-05-12 08:30:22.000 132 21272.34 541.23 43138.80 48101.47 2022-05-12 08:30:23.000 132 21272.34 541.23 43138.78 48101.50 2022-05-12 08:30:24.000 132 21272.31 541.22 43138.79 48101.50 2022-05-12 08:30:25.000 132 21272.33 541.25 43138.79 48101.47 2022-05-12 08:30:26.000 132 21272.38 541.27 43138.76 48101.50 2022-05-12 08:30:27.000 132 21272.40 541.28 43138.75 48101.51 2022-05-12 08:30:28.000 132 21272.41 541.29 43138.75 48101.48 2022-05-12 08:30:29.000 132 21272.42 541.29 43138.71 48101.50 2022-05-12 08:30:30.000 132 21272.41 541.25 43138.74 48101.46 2022-05-12 08:30:31.000 132 21272.39 541.23 43138.74 48101.54 2022-05-12 08:30:32.000 132 21272.40 541.18 43138.74 48101.50 2022-05-12 08:30:33.000 132 21272.39 541.24 43138.75 48101.49 2022-05-12 08:30:34.000 132 21272.37 541.27 43138.75 48101.55 2022-05-12 08:30:35.000 132 21272.39 541.30 43138.74 48101.52 2022-05-12 08:30:36.000 132 21272.39 541.30 43138.70 48101.45 2022-05-12 08:30:37.000 132 21272.41 541.30 43138.65 48101.42 2022-05-12 08:30:38.000 132 21272.43 541.29 43138.63 48101.43 2022-05-12 08:30:39.000 132 21272.45 541.26 43138.61 48101.44 2022-05-12 08:30:40.000 132 21272.41 541.19 43138.63 48101.38 2022-05-12 08:30:41.000 132 21272.38 541.11 43138.65 48101.44 2022-05-12 08:30:42.000 132 21272.43 541.05 43138.70 48101.45 2022-05-12 08:30:43.000 132 21272.40 541.03 43138.72 48101.44 2022-05-12 08:30:44.000 132 21272.40 540.98 43138.76 48101.49 2022-05-12 08:30:45.000 132 21272.41 540.95 43138.75 48101.58 2022-05-12 08:30:46.000 132 21272.38 540.96 43138.77 48101.54 2022-05-12 08:30:47.000 132 21272.36 540.92 43138.80 48101.52 2022-05-12 08:30:48.000 132 21272.38 540.90 43138.84 48101.59 2022-05-12 08:30:49.000 132 21272.36 540.92 43138.90 48101.61 2022-05-12 08:30:50.000 132 21272.36 540.90 43138.89 48101.59 2022-05-12 08:30:51.000 132 21272.36 540.84 43138.91 48101.65 2022-05-12 08:30:52.000 132 21272.37 540.81 43138.93 48101.65 2022-05-12 08:30:53.000 132 21272.38 540.79 43138.94 48101.73 2022-05-12 08:30:54.000 132 21272.40 540.78 43138.98 48101.70 2022-05-12 08:30:55.000 132 21272.45 540.78 43138.99 48101.72 2022-05-12 08:30:56.000 132 21272.47 540.80 43138.99 48101.78 2022-05-12 08:30:57.000 132 21272.49 540.82 43139.00 48101.75 2022-05-12 08:30:58.000 132 21272.52 540.82 43138.95 48101.74 2022-05-12 08:30:59.000 132 21272.54 540.82 43138.93 48101.81 2022-05-12 08:31:00.000 132 21272.52 540.85 43138.92 48101.77 2022-05-12 08:31:01.000 132 21272.50 540.85 43138.93 48101.73 2022-05-12 08:31:02.000 132 21272.50 540.83 43138.93 48101.72 2022-05-12 08:31:03.000 132 21272.53 540.81 43138.90 48101.77 2022-05-12 08:31:04.000 132 21272.51 540.82 43138.92 48101.72 2022-05-12 08:31:05.000 132 21272.52 540.80 43138.95 48101.73 2022-05-12 08:31:06.000 132 21272.51 540.76 43138.95 48101.77 2022-05-12 08:31:07.000 132 21272.56 540.69 43138.98 48101.79 2022-05-12 08:31:08.000 132 21272.53 540.67 43139.01 48101.77 2022-05-12 08:31:09.000 132 21272.58 540.66 43139.06 48101.81 2022-05-12 08:31:10.000 132 21272.60 540.64 43139.05 48101.88 2022-05-12 08:31:11.000 132 21272.62 540.64 43139.03 48101.83 2022-05-12 08:31:12.000 132 21272.65 540.62 43139.09 48101.92 2022-05-12 08:31:13.000 132 21272.66 540.62 43139.08 48101.93 2022-05-12 08:31:14.000 132 21272.67 540.64 43139.08 48101.89 2022-05-12 08:31:15.000 132 21272.68 540.66 43139.08 48101.95 2022-05-12 08:31:16.000 132 21272.70 540.67 43139.10 48101.94 2022-05-12 08:31:17.000 132 21272.73 540.68 43139.11 48101.98 2022-05-12 08:31:18.000 132 21272.72 540.75 43139.08 48101.96 2022-05-12 08:31:19.000 132 21272.76 540.79 43139.07 48101.95 2022-05-12 08:31:20.000 132 21272.78 540.83 43139.04 48101.98 2022-05-12 08:31:21.000 132 21272.76 540.87 43139.01 48101.94 2022-05-12 08:31:22.000 132 21272.69 540.92 43139.00 48101.94 2022-05-12 08:31:23.000 132 21272.68 541.00 43138.93 48101.90 2022-05-12 08:31:24.000 132 21272.66 541.03 43138.84 48101.81 2022-05-12 08:31:25.000 132 21272.61 541.06 43138.81 48101.74 2022-05-12 08:31:26.000 132 21272.61 541.07 43138.77 48101.74 2022-05-12 08:31:27.000 132 21272.60 541.06 43138.75 48101.69 2022-05-12 08:31:28.000 132 21272.61 541.06 43138.78 48101.62 2022-05-12 08:31:29.000 132 21272.58 541.05 43138.78 48101.63 2022-05-12 08:31:30.000 132 21272.57 541.03 43138.75 48101.61 2022-05-12 08:31:31.000 132 21272.59 540.97 43138.76 48101.55 2022-05-12 08:31:32.000 132 21272.60 540.93 43138.78 48101.60 2022-05-12 08:31:33.000 132 21272.63 540.91 43138.73 48101.65 2022-05-12 08:31:34.000 132 21272.65 540.92 43138.74 48101.67 2022-05-12 08:31:35.000 132 21272.63 540.94 43138.74 48101.64 2022-05-12 08:31:36.000 132 21272.63 540.97 43138.71 48101.64 2022-05-12 08:31:37.000 132 21272.62 540.98 43138.71 48101.63 2022-05-12 08:31:38.000 132 21272.61 540.96 43138.72 48101.61 2022-05-12 08:31:39.000 132 21272.62 540.97 43138.72 48101.59 2022-05-12 08:31:40.000 132 21272.60 540.97 43138.72 48101.69 2022-05-12 08:31:41.000 132 21272.60 540.97 43138.75 48101.64 2022-05-12 08:31:42.000 132 21272.62 540.96 43138.74 48101.61 2022-05-12 08:31:43.000 132 21272.61 540.96 43138.75 48101.64 2022-05-12 08:31:44.000 132 21272.61 540.98 43138.75 48101.66 2022-05-12 08:31:45.000 132 21272.65 540.98 43138.76 48101.62 2022-05-12 08:31:46.000 132 21272.63 540.99 43138.74 48101.63 2022-05-12 08:31:47.000 132 21272.61 541.01 43138.75 48101.65 2022-05-12 08:31:48.000 132 21272.59 541.00 43138.74 48101.61 2022-05-12 08:31:49.000 132 21272.59 540.98 43138.72 48101.59 2022-05-12 08:31:50.000 132 21272.59 540.99 43138.72 48101.62 2022-05-12 08:31:51.000 132 21272.56 541.02 43138.70 48101.59 2022-05-12 08:31:52.000 132 21272.54 541.02 43138.68 48101.54 2022-05-12 08:31:53.000 132 21272.57 541.07 43138.67 48101.56 2022-05-12 08:31:54.000 132 21272.57 541.07 43138.67 48101.55 2022-05-12 08:31:55.000 132 21272.56 541.07 43138.64 48101.54 2022-05-12 08:31:56.000 132 21272.59 541.09 43138.63 48101.54 2022-05-12 08:31:57.000 132 21272.60 541.07 43138.64 48101.53 2022-05-12 08:31:58.000 132 21272.60 541.09 43138.62 48101.52 2022-05-12 08:31:59.000 132 21272.63 541.07 43138.60 48101.49 2022-05-12 08:32:00.000 132 21272.61 541.07 43138.61 48101.51 2022-05-12 08:32:01.000 132 21272.64 541.10 43138.61 48101.49 2022-05-12 08:32:02.000 132 21272.65 541.18 43138.59 48101.51 2022-05-12 08:32:03.000 132 21272.68 541.22 43138.53 48101.52 2022-05-12 08:32:04.000 132 21272.67 541.25 43138.48 48101.42 2022-05-12 08:32:05.000 132 21272.67 541.26 43138.45 48101.38 2022-05-12 08:32:06.000 132 21272.67 541.25 43138.43 48101.43 2022-05-12 08:32:07.000 132 21272.69 541.20 43138.44 48101.35 2022-05-12 08:32:08.000 132 21272.72 541.22 43138.45 48101.37 2022-05-12 08:32:09.000 132 21272.70 541.23 43138.45 48101.38 2022-05-12 08:32:10.000 132 21272.72 541.21 43138.46 48101.39 2022-05-12 08:32:11.000 132 21272.76 541.18 43138.42 48101.35 2022-05-12 08:32:12.000 132 21272.83 541.16 43138.43 48101.41 2022-05-12 08:32:13.000 132 21272.86 541.16 43138.48 48101.45 2022-05-12 08:32:14.000 132 21272.89 541.18 43138.50 48101.43 2022-05-12 08:32:15.000 132 21272.90 541.23 43138.46 48101.45 2022-05-12 08:32:16.000 132 21272.96 541.26 43138.43 48101.50 2022-05-12 08:32:17.000 132 21272.97 541.23 43138.40 48101.40 2022-05-12 08:32:18.000 132 21272.99 541.22 43138.41 48101.49 2022-05-12 08:32:19.000 132 21273.03 541.19 43138.38 48101.41 2022-05-12 08:32:20.000 132 21273.04 541.17 43138.43 48101.52 2022-05-12 08:32:21.000 132 21273.07 541.14 43138.42 48101.50 2022-05-12 08:32:22.000 132 21273.07 541.11 43138.41 48101.45 2022-05-12 08:32:23.000 132 21273.04 541.10 43138.44 48101.50 2022-05-12 08:32:24.000 132 21273.04 541.10 43138.44 48101.55 2022-05-12 08:32:25.000 132 21273.02 541.06 43138.42 48101.53 2022-05-12 08:32:26.000 132 21273.01 541.08 43138.44 48101.52 2022-05-12 08:32:27.000 132 21273.01 541.06 43138.45 48101.51 2022-05-12 08:32:28.000 132 21273.03 541.04 43138.45 48101.54 2022-05-12 08:32:29.000 132 21272.96 541.00 43138.45 48101.50 2022-05-12 08:32:30.000 132 21273.01 540.98 43138.46 48101.56 2022-05-12 08:32:31.000 132 21273.02 540.94 43138.47 48101.57 2022-05-12 08:32:32.000 132 21273.01 540.91 43138.50 48101.59 2022-05-12 08:32:33.000 132 21272.99 540.89 43138.50 48101.58 2022-05-12 08:32:34.000 132 21272.95 540.87 43138.54 48101.58 2022-05-12 08:32:35.000 132 21272.94 540.88 43138.59 48101.62 2022-05-12 08:32:36.000 132 21272.95 540.88 43138.59 48101.62 2022-05-12 08:32:37.000 132 21272.95 540.87 43138.60 48101.68 2022-05-12 08:32:38.000 132 21272.94 540.82 43138.63 48101.63 2022-05-12 08:32:39.000 132 21272.96 540.81 43138.64 48101.67 2022-05-12 08:32:40.000 132 21273.00 540.81 43138.66 48101.73 2022-05-12 08:32:41.000 132 21273.05 540.84 43138.69 48101.73 2022-05-12 08:32:42.000 132 21273.11 540.84 43138.71 48101.75 2022-05-12 08:32:43.000 132 21273.16 540.85 43138.69 48101.78 2022-05-12 08:32:44.000 132 21273.19 540.82 43138.67 48101.81 2022-05-12 08:32:45.000 132 21273.19 540.81 43138.65 48101.75 2022-05-12 08:32:46.000 132 21273.19 540.81 43138.63 48101.76 2022-05-12 08:32:47.000 132 21273.19 540.78 43138.67 48101.79 2022-05-12 08:32:48.000 132 21273.20 540.78 43138.66 48101.77 2022-05-12 08:32:49.000 132 21273.25 540.76 43138.64 48101.78 2022-05-12 08:32:50.000 132 21273.26 540.77 43138.65 48101.81 2022-05-12 08:32:51.000 132 21273.24 540.79 43138.67 48101.84 2022-05-12 08:32:52.000 132 21273.23 540.78 43138.64 48101.78 2022-05-12 08:32:53.000 132 21273.26 540.77 43138.64 48101.78 2022-05-12 08:32:54.000 132 21273.27 540.76 43138.62 48101.84 2022-05-12 08:32:55.000 132 21273.30 540.76 43138.60 48101.77 2022-05-12 08:32:56.000 132 21273.33 540.79 43138.59 48101.77 2022-05-12 08:32:57.000 132 21273.33 540.81 43138.53 48101.81 2022-05-12 08:32:58.000 132 21273.30 540.83 43138.49 48101.78 2022-05-12 08:32:59.000 132 21273.30 540.81 43138.48 48101.72 2022-05-12 08:33:00.000 132 21273.25 540.80 43138.48 48101.70 2022-05-12 08:33:01.000 132 21273.19 540.81 43138.50 48101.66 2022-05-12 08:33:02.000 132 21273.15 540.78 43138.53 48101.67 2022-05-12 08:33:03.000 132 21273.18 540.75 43138.50 48101.62 2022-05-12 08:33:04.000 132 21273.18 540.74 43138.50 48101.65 2022-05-12 08:33:05.000 132 21273.19 540.70 43138.52 48101.67 2022-05-12 08:33:06.000 132 21273.21 540.71 43138.51 48101.63 2022-05-12 08:33:07.000 132 21273.20 540.69 43138.52 48101.66 2022-05-12 08:33:08.000 132 21273.21 540.66 43138.54 48101.70 2022-05-12 08:33:09.000 132 21273.20 540.64 43138.57 48101.71 2022-05-12 08:33:10.000 132 21273.21 540.61 43138.59 48101.68 2022-05-12 08:33:11.000 132 21273.21 540.59 43138.60 48101.71 2022-05-12 08:33:12.000 132 21273.24 540.58 43138.60 48101.76 2022-05-12 08:33:13.000 132 21273.29 540.55 43138.59 48101.73 2022-05-12 08:33:14.000 132 21273.26 540.53 43138.57 48101.79 2022-05-12 08:33:15.000 132 21273.27 540.49 43138.57 48101.79 2022-05-12 08:33:16.000 132 21273.29 540.47 43138.63 48101.75 2022-05-12 08:33:17.000 132 21273.29 540.42 43138.64 48101.82 2022-05-12 08:33:18.000 132 21273.31 540.42 43138.66 48101.81 2022-05-12 08:33:19.000 132 21273.32 540.42 43138.66 48101.84 2022-05-12 08:33:20.000 132 21273.31 540.41 43138.65 48101.84 2022-05-12 08:33:21.000 132 21273.33 540.42 43138.64 48101.88 2022-05-12 08:33:22.000 132 21273.33 540.40 43138.67 48101.88 2022-05-12 08:33:23.000 132 21273.36 540.38 43138.62 48101.83 2022-05-12 08:33:24.000 132 21273.35 540.38 43138.61 48101.83 2022-05-12 08:33:25.000 132 21273.37 540.37 43138.62 48101.86 2022-05-12 08:33:26.000 132 21273.35 540.37 43138.61 48101.82 2022-05-12 08:33:27.000 132 21273.37 540.37 43138.58 48101.80 2022-05-12 08:33:28.000 132 21273.37 540.35 43138.56 48101.84 2022-05-12 08:33:29.000 132 21273.33 540.40 43138.56 48101.82 2022-05-12 08:33:30.000 132 21273.30 540.45 43138.52 48101.78 2022-05-12 08:33:31.000 132 21273.27 540.47 43138.51 48101.76 2022-05-12 08:33:32.000 132 21273.24 540.48 43138.52 48101.71 2022-05-12 08:33:33.000 132 21273.22 540.46 43138.48 48101.67 2022-05-12 08:33:34.000 132 21273.21 540.43 43138.43 48101.63 2022-05-12 08:33:35.000 132 21273.20 540.41 43138.43 48101.65 2022-05-12 08:33:36.000 132 21273.21 540.37 43138.45 48101.65 2022-05-12 08:33:37.000 132 21273.23 540.34 43138.46 48101.60 2022-05-12 08:33:38.000 132 21273.20 540.33 43138.48 48101.68 2022-05-12 08:33:39.000 132 21273.22 540.29 43138.49 48101.64 2022-05-12 08:33:40.000 132 21273.27 540.25 43138.52 48101.65 2022-05-12 08:33:41.000 132 21273.28 540.26 43138.53 48101.67 2022-05-12 08:33:42.000 132 21273.33 540.24 43138.54 48101.74 2022-05-12 08:33:43.000 132 21273.34 540.22 43138.51 48101.75 2022-05-12 08:33:44.000 132 21273.39 540.22 43138.52 48101.73 2022-05-12 08:33:45.000 132 21273.42 540.23 43138.51 48101.75 2022-05-12 08:33:46.000 132 21273.45 540.19 43138.52 48101.76 2022-05-12 08:33:47.000 132 21273.45 540.18 43138.51 48101.78 2022-05-12 08:33:48.000 132 21273.48 540.18 43138.50 48101.81 2022-05-12 08:33:49.000 132 21273.49 540.16 43138.53 48101.80 2022-05-12 08:33:50.000 132 21273.51 540.11 43138.57 48101.83 2022-05-12 08:33:51.000 132 21273.53 540.08 43138.58 48101.87 2022-05-12 08:33:52.000 132 21273.55 540.06 43138.61 48101.89 2022-05-12 08:33:53.000 132 21273.56 540.04 43138.65 48101.93 2022-05-12 08:33:54.000 132 21273.55 540.03 43138.65 48101.94 2022-05-12 08:33:55.000 132 21273.58 540.02 43138.65 48101.96 2022-05-12 08:33:56.000 132 21273.61 540.02 43138.61 48101.97 2022-05-12 08:33:57.000 132 21273.67 540.00 43138.64 48101.99 2022-05-12 08:33:58.000 132 21273.73 539.98 43138.64 48101.99 2022-05-12 08:33:59.000 132 21273.70 539.96 43138.62 48102.01 2022-05-12 08:34:00.000 132 21273.69 539.99 43138.59 48101.97 2022-05-12 08:34:01.000 132 21273.72 539.99 43138.61 48101.95 2022-05-12 08:34:02.000 132 21273.71 540.01 43138.58 48102.01 2022-05-12 08:34:03.000 132 21273.68 539.99 43138.56 48101.98 2022-05-12 08:34:04.000 132 21273.68 539.99 43138.55 48101.93 2022-05-12 08:34:05.000 132 21273.65 540.02 43138.57 48102.00 2022-05-12 08:34:06.000 132 21273.62 540.03 43138.60 48101.97 2022-05-12 08:34:07.000 132 21273.63 540.02 43138.57 48101.93 2022-05-12 08:34:08.000 132 21273.66 540.02 43138.55 48101.91 2022-05-12 08:34:09.000 132 21273.66 540.02 43138.54 48101.93 2022-05-12 08:34:10.000 132 21273.68 540.01 43138.53 48101.89 2022-05-12 08:34:11.000 132 21273.68 540.01 43138.57 48101.93 2022-05-12 08:34:12.000 132 21273.69 540.01 43138.59 48101.92 2022-05-12 08:34:13.000 132 21273.71 540.02 43138.56 48101.95 2022-05-12 08:34:14.000 132 21273.74 540.02 43138.53 48101.96 2022-05-12 08:34:15.000 132 21273.73 539.99 43138.55 48101.99 2022-05-12 08:34:16.000 132 21273.75 539.99 43138.52 48101.92 2022-05-12 08:34:17.000 132 21273.74 540.00 43138.51 48101.92 2022-05-12 08:34:18.000 132 21273.71 540.01 43138.50 48101.97 2022-05-12 08:34:19.000 132 21273.68 540.01 43138.44 48101.87 2022-05-12 08:34:20.000 132 21273.71 539.98 43138.40 48101.84 2022-05-12 08:34:21.000 132 21273.73 539.96 43138.40 48101.84 2022-05-12 08:34:22.000 132 21273.73 539.94 43138.39 48101.78 2022-05-12 08:34:23.000 132 21273.72 539.90 43138.40 48101.84 2022-05-12 08:34:24.000 132 21273.73 539.89 43138.42 48101.79 2022-05-12 08:34:25.000 132 21273.70 539.90 43138.42 48101.80 2022-05-12 08:34:26.000 132 21273.68 539.92 43138.44 48101.82 2022-05-12 08:34:27.000 132 21273.64 539.93 43138.42 48101.74 2022-05-12 08:34:28.000 132 21273.60 539.95 43138.39 48101.77 2022-05-12 08:34:29.000 132 21273.60 539.92 43138.30 48101.70 2022-05-12 08:34:30.000 132 21273.62 539.93 43138.27 48101.65 2022-05-12 08:34:31.000 132 21273.60 540.01 43138.25 48101.60 2022-05-12 08:34:32.000 132 21273.57 540.07 43138.16 48101.62 2022-05-12 08:34:33.000 132 21273.58 540.07 43138.09 48101.54 2022-05-12 08:34:34.000 132 21273.55 540.04 43138.04 48101.44 2022-05-12 08:34:35.000 132 21273.53 540.05 43138.00 48101.43 2022-05-12 08:34:36.000 132 21273.55 540.01 43137.99 48101.40 2022-05-12 08:34:37.000 132 21273.54 539.95 43138.00 48101.34 2022-05-12 08:34:38.000 132 21273.55 539.94 43138.00 48101.36 2022-05-12 08:34:39.000 132 21273.56 539.90 43137.98 48101.40 2022-05-12 08:34:40.000 132 21273.59 539.86 43138.02 48101.40 2022-05-12 08:34:41.000 132 21273.61 539.79 43138.06 48101.38 2022-05-12 08:34:42.000 132 21273.63 539.73 43138.06 48101.46 2022-05-12 08:34:43.000 132 21273.67 539.65 43138.10 48101.49 2022-05-12 08:34:44.000 132 21273.67 539.59 43138.15 48101.48 2022-05-12 08:34:45.000 132 21273.70 539.56 43138.19 48101.52 2022-05-12 08:34:46.000 132 21273.75 539.54 43138.18 48101.65 2022-05-12 08:34:47.000 132 21273.79 539.54 43138.22 48101.66 2022-05-12 08:34:48.000 132 21273.77 539.57 43138.20 48101.64 2022-05-12 08:34:49.000 132 21273.76 539.57 43138.18 48101.66 2022-05-12 08:34:50.000 132 21273.74 539.58 43138.16 48101.65 2022-05-12 08:34:51.000 132 21273.70 539.60 43138.13 48101.55 2022-05-12 08:34:52.000 132 21273.64 539.60 43138.10 48101.53 2022-05-12 08:34:53.000 132 21273.64 539.59 43138.08 48101.52 2022-05-12 08:34:54.000 132 21273.63 539.57 43138.06 48101.42 2022-05-12 08:34:55.000 132 21273.63 539.61 43138.03 48101.45 2022-05-12 08:34:56.000 132 21273.58 539.61 43138.01 48101.36 2022-05-12 08:34:57.000 132 21273.55 539.60 43138.00 48101.40 2022-05-12 08:34:58.000 132 21273.57 539.57 43137.97 48101.36 2022-05-12 08:34:59.000 132 21273.55 539.56 43137.96 48101.27 2022-05-12 08:35:00.000 132 21273.53 539.56 43137.90 48101.31 2022-05-12 08:35:01.000 132 21273.52 539.53 43137.93 48101.33 2022-05-12 08:35:02.000 132 21273.48 539.53 43137.90 48101.23 2022-05-12 08:35:03.000 132 21273.45 539.50 43137.89 48101.23 2022-05-12 08:35:04.000 132 21273.46 539.46 43137.88 48101.22 2022-05-12 08:35:05.000 132 21273.49 539.42 43137.89 48101.25 2022-05-12 08:35:06.000 132 21273.49 539.38 43137.92 48101.22 2022-05-12 08:35:07.000 132 21273.48 539.35 43137.91 48101.26 2022-05-12 08:35:08.000 132 21273.53 539.31 43137.91 48101.28 2022-05-12 08:35:09.000 132 21273.59 539.23 43137.94 48101.24 2022-05-12 08:35:10.000 132 21273.61 539.18 43137.97 48101.28 2022-05-12 08:35:11.000 132 21273.64 539.09 43138.01 48101.37 2022-05-12 08:35:12.000 132 21273.63 539.05 43138.04 48101.40 2022-05-12 08:35:13.000 132 21273.64 539.04 43138.06 48101.39 2022-05-12 08:35:14.000 132 21273.60 539.08 43138.08 48101.45 2022-05-12 08:35:15.000 132 21273.61 539.13 43138.01 48101.43 2022-05-12 08:35:16.000 132 21273.61 539.13 43138.02 48101.38 2022-05-12 08:35:17.000 132 21273.60 539.12 43138.02 48101.38 2022-05-12 08:35:18.000 132 21273.58 539.08 43138.01 48101.39 2022-05-12 08:35:19.000 132 21273.56 539.06 43138.00 48101.37 2022-05-12 08:35:20.000 132 21273.56 538.99 43138.01 48101.37 2022-05-12 08:35:21.000 132 21273.56 538.99 43138.00 48101.41 2022-05-12 08:35:22.000 132 21273.55 538.99 43138.00 48101.42 2022-05-12 08:35:23.000 132 21273.58 538.97 43138.02 48101.36 2022-05-12 08:35:24.000 132 21273.60 538.93 43138.03 48101.38 2022-05-12 08:35:25.000 132 21273.59 538.84 43138.03 48101.45 2022-05-12 08:35:26.000 132 21273.59 538.75 43138.08 48101.43 2022-05-12 08:35:27.000 132 21273.60 538.70 43138.12 48101.42 2022-05-12 08:35:28.000 132 21273.61 538.65 43138.13 48101.51 2022-05-12 08:35:29.000 132 21273.61 538.57 43138.18 48101.51 2022-05-12 08:35:30.000 132 21273.60 538.54 43138.19 48101.44 2022-05-12 08:35:31.000 132 21273.62 538.51 43138.19 48101.54 2022-05-12 08:35:32.000 132 21273.60 538.53 43138.20 48101.53 2022-05-12 08:35:33.000 132 21273.63 538.52 43138.19 48101.51 2022-05-12 08:35:34.000 132 21273.64 538.51 43138.15 48101.53 2022-05-12 08:35:35.000 132 21273.62 538.51 43138.17 48101.51 2022-05-12 08:35:36.000 132 21273.61 538.50 43138.16 48101.55 2022-05-12 08:35:37.000 132 21273.59 538.49 43138.16 48101.54 2022-05-12 08:35:38.000 132 21273.62 538.50 43138.16 48101.52 2022-05-12 08:35:39.000 132 21273.63 538.53 43138.17 48101.55 2022-05-12 08:35:40.000 132 21273.63 538.53 43138.19 48101.54 2022-05-12 08:35:41.000 132 21273.67 538.51 43138.20 48101.50 2022-05-12 08:35:42.000 132 21273.68 538.48 43138.20 48101.55 2022-05-12 08:35:43.000 132 21273.67 538.41 43138.19 48101.59 2022-05-12 08:35:44.000 132 21273.68 538.38 43138.18 48101.57 2022-05-12 08:35:45.000 132 21273.68 538.31 43138.18 48101.60 2022-05-12 08:35:46.000 132 21273.65 538.28 43138.20 48101.55 2022-05-12 08:35:47.000 132 21273.64 538.25 43138.21 48101.59 2022-05-12 08:35:48.000 132 21273.62 538.18 43138.21 48101.58 2022-05-12 08:35:49.000 132 21273.58 538.10 43138.21 48101.55 2022-05-12 08:35:50.000 132 21273.58 538.08 43138.23 48101.56 2022-05-12 08:35:51.000 132 21273.59 538.04 43138.25 48101.61 2022-05-12 08:35:52.000 132 21273.58 538.01 43138.26 48101.57 2022-05-12 08:35:53.000 132 21273.57 538.00 43138.27 48101.56 2022-05-12 08:35:54.000 132 21273.53 538.00 43138.27 48101.64 2022-05-12 08:35:55.000 132 21273.54 538.00 43138.24 48101.60 2022-05-12 08:35:56.000 132 21273.57 537.98 43138.26 48101.58 2022-05-12 08:35:57.000 132 21273.63 537.92 43138.28 48101.64 2022-05-12 08:35:58.000 132 21273.62 537.91 43138.28 48101.64 2022-05-12 08:35:59.000 132 21273.67 537.92 43138.31 48101.60 2022-05-12 08:36:00.000 132 21273.69 537.92 43138.33 48101.65 2022-05-12 08:36:01.000 132 21273.72 537.92 43138.33 48101.75 2022-05-12 08:36:02.000 132 21273.80 537.91 43138.33 48101.71 2022-05-12 08:36:03.000 132 21273.78 537.92 43138.35 48101.73 2022-05-12 08:36:04.000 132 21273.82 537.94 43138.38 48101.80 2022-05-12 08:36:05.000 132 21273.86 537.93 43138.36 48101.78 2022-05-12 08:36:06.000 132 21273.91 537.88 43138.38 48101.82 2022-05-12 08:36:07.000 132 21273.95 537.79 43138.40 48101.80 2022-05-12 08:36:08.000 132 21274.02 537.77 43138.43 48101.92 2022-05-12 08:36:09.000 132 21274.01 537.75 43138.48 48101.92 2022-05-12 08:36:10.000 132 21274.00 537.70 43138.49 48101.95 2022-05-12 08:36:11.000 132 21273.97 537.63 43138.52 48102.00 2022-05-12 08:36:12.000 132 21273.96 537.54 43138.56 48102.01 2022-05-12 08:36:13.000 132 21273.95 537.49 43138.57 48102.00 2022-05-12 08:36:14.000 132 21273.96 537.43 43138.61 48102.06 2022-05-12 08:36:15.000 132 21273.95 537.40 43138.62 48102.07 2022-05-12 08:36:16.000 132 21273.92 537.37 43138.66 48102.05 2022-05-12 08:36:17.000 132 21273.87 537.32 43138.68 48102.11 2022-05-12 08:36:18.000 132 21273.87 537.30 43138.65 48102.10 2022-05-12 08:36:19.000 132 21273.80 537.28 43138.69 48102.06 2022-05-12 08:36:20.000 132 21273.71 537.31 43138.67 48102.03 2022-05-12 08:36:21.000 132 21273.67 537.31 43138.64 48102.05 2022-05-12 08:36:22.000 132 21273.62 537.32 43138.65 48102.01 2022-05-12 08:36:23.000 132 21273.62 537.29 43138.66 48101.96 2022-05-12 08:36:24.000 132 21273.61 537.30 43138.67 48101.98 2022-05-12 08:36:25.000 132 21273.56 537.27 43138.66 48101.96 2022-05-12 08:36:26.000 132 21273.56 537.20 43138.67 48101.94 2022-05-12 08:36:27.000 132 21273.56 537.19 43138.68 48101.92 2022-05-12 08:36:28.000 132 21273.54 537.16 43138.68 48101.97 2022-05-12 08:36:29.000 132 21273.53 537.17 43138.73 48101.97 2022-05-12 08:36:30.000 132 21273.53 537.19 43138.71 48101.93 2022-05-12 08:36:31.000 132 21273.54 537.20 43138.70 48101.98 2022-05-12 08:36:32.000 132 21273.57 537.18 43138.74 48101.98 2022-05-12 08:36:33.000 132 21273.61 537.22 43138.71 48102.00 2022-05-12 08:36:34.000 132 21273.62 537.24 43138.68 48102.02 2022-05-12 08:36:35.000 132 21273.64 537.23 43138.67 48101.96 2022-05-12 08:36:36.000 132 21273.61 537.22 43138.67 48101.99 2022-05-12 08:36:37.000 132 21273.63 537.16 43138.67 48101.97 2022-05-12 08:36:38.000 132 21273.61 537.20 43138.64 48101.96 2022-05-12 08:36:39.000 132 21273.61 537.20 43138.63 48101.93 2022-05-12 08:36:40.000 132 21273.62 537.17 43138.61 48101.96 2022-05-12 08:36:41.000 132 21273.61 537.11 43138.63 48101.91 2022-05-12 08:36:42.000 132 21273.55 537.07 43138.64 48101.95 2022-05-12 08:36:43.000 132 21273.53 537.03 43138.67 48101.90 2022-05-12 08:36:44.000 132 21273.51 537.00 43138.70 48101.93 2022-05-12 08:36:45.000 132 21273.43 537.00 43138.69 48101.93 2022-05-12 08:36:46.000 132 21273.42 536.96 43138.71 48101.88 2022-05-12 08:36:47.000 132 21273.42 536.93 43138.71 48101.91 2022-05-12 08:36:48.000 132 21273.40 536.92 43138.72 48101.92 2022-05-12 08:36:49.000 132 21273.39 536.90 43138.71 48101.86 2022-05-12 08:36:50.000 132 21273.38 536.86 43138.73 48101.87 2022-05-12 08:36:51.000 132 21273.40 536.84 43138.75 48101.93 2022-05-12 08:36:52.000 132 21273.41 536.84 43138.71 48101.94 2022-05-12 08:36:53.000 132 21273.43 536.85 43138.75 48101.91 2022-05-12 08:36:54.000 132 21273.43 536.85 43138.76 48101.97 2022-05-12 08:36:55.000 132 21273.46 536.84 43138.77 48101.97 2022-05-12 08:36:56.000 132 21273.52 536.86 43138.78 48101.99 2022-05-12 08:36:57.000 132 21273.56 536.86 43138.79 48102.03 2022-05-12 08:36:58.000 132 21273.57 536.83 43138.79 48102.02 2022-05-12 08:36:59.000 132 21273.64 536.87 43138.79 48102.03 2022-05-12 08:37:00.000 132 21273.71 536.88 43138.79 48102.09 2022-05-12 08:37:01.000 132 21273.77 536.89 43138.76 48102.09 2022-05-12 08:37:02.000 132 21273.78 536.90 43138.74 48102.09 2022-05-12 08:37:03.000 132 21273.77 536.89 43138.74 48102.12 2022-05-12 08:37:04.000 132 21273.80 536.84 43138.72 48102.12 2022-05-12 08:37:05.000 132 21273.78 536.79 43138.74 48102.07 2022-05-12 08:37:06.000 132 21273.74 536.75 43138.76 48102.05 2022-05-12 08:37:07.000 132 21273.71 536.71 43138.73 48102.10 2022-05-12 08:37:08.000 132 21273.66 536.70 43138.76 48102.08 2022-05-12 08:37:09.000 132 21273.62 536.64 43138.79 48102.08 2022-05-12 08:37:10.000 132 21273.59 536.60 43138.79 48102.05 2022-05-12 08:37:11.000 132 21273.52 536.54 43138.81 48102.05 2022-05-12 08:37:12.000 132 21273.46 536.49 43138.83 48102.02 2022-05-12 08:37:13.000 132 21273.42 536.48 43138.84 48102.05 2022-05-12 08:37:14.000 132 21273.33 536.49 43138.85 48101.96 2022-05-12 08:37:15.000 132 21273.21 536.45 43138.84 48101.97 2022-05-12 08:37:16.000 132 21273.15 536.42 43138.87 48101.93 2022-05-12 08:37:17.000 132 21273.11 536.45 43138.85 48101.85 2022-05-12 08:37:18.000 132 21273.07 536.47 43138.83 48101.84 2022-05-12 08:37:19.000 132 21273.02 536.47 43138.76 48101.86 2022-05-12 08:37:20.000 132 21273.05 536.49 43138.75 48101.72 2022-05-12 08:37:21.000 132 21273.02 536.51 43138.71 48101.73 2022-05-12 08:37:22.000 132 21273.06 536.53 43138.67 48101.75 2022-05-12 08:37:23.000 132 21273.09 536.54 43138.66 48101.77 2022-05-12 08:37:24.000 132 21273.13 536.54 43138.65 48101.68 2022-05-12 08:37:25.000 132 21273.17 536.56 43138.60 48101.68 2022-05-12 08:37:26.000 132 21273.19 536.55 43138.62 48101.75 2022-05-12 08:37:27.000 132 21273.19 536.57 43138.65 48101.70 2022-05-12 08:37:28.000 132 21273.24 536.63 43138.65 48101.70 2022-05-12 08:37:29.000 132 21273.27 536.63 43138.65 48101.79 2022-05-12 08:37:30.000 132 21273.29 536.64 43138.65 48101.75 2022-05-12 08:37:31.000 132 21273.28 536.64 43138.64 48101.72 2022-05-12 08:37:32.000 132 21273.28 536.65 43138.61 48101.75 2022-05-12 08:37:33.000 132 21273.26 536.65 43138.60 48101.76 2022-05-12 08:37:34.000 132 21273.22 536.65 43138.60 48101.71 2022-05-12 08:37:35.000 132 21273.22 536.67 43138.58 48101.71 2022-05-12 08:37:36.000 132 21273.16 536.67 43138.58 48101.70 2022-05-12 08:37:37.000 132 21273.09 536.72 43138.54 48101.67 2022-05-12 08:37:38.000 132 21273.05 536.71 43138.50 48101.60 2022-05-12 08:37:39.000 132 21273.05 536.67 43138.45 48101.58 2022-05-12 08:37:40.000 132 21272.96 536.67 43138.45 48101.49 2022-05-12 08:37:41.000 132 21272.89 536.67 43138.44 48101.49 2022-05-12 08:37:42.000 132 21272.85 536.67 43138.42 48101.41 2022-05-12 08:37:43.000 132 21272.80 536.66 43138.38 48101.36 2022-05-12 08:37:44.000 132 21272.77 536.64 43138.37 48101.35 2022-05-12 08:37:45.000 132 21272.73 536.63 43138.33 48101.25 2022-05-12 08:37:46.000 132 21272.68 536.61 43138.32 48101.27 2022-05-12 08:37:47.000 132 21272.66 536.64 43138.31 48101.18 2022-05-12 08:37:48.000 132 21272.64 536.66 43138.29 48101.22 2022-05-12 08:37:49.000 132 21272.62 536.67 43138.27 48101.20 2022-05-12 08:37:50.000 132 21272.60 536.68 43138.24 48101.09 2022-05-12 08:37:51.000 132 21272.61 536.70 43138.24 48101.07 2022-05-12 08:37:52.000 132 21272.60 536.71 43138.21 48101.14 2022-05-12 08:37:53.000 132 21272.61 536.72 43138.21 48101.04 2022-05-12 08:37:54.000 132 21272.64 536.73 43138.23 48101.05 2022-05-12 08:37:55.000 132 21272.68 536.73 43138.22 48101.12 2022-05-12 08:37:56.000 132 21272.68 536.74 43138.20 48101.09 2022-05-12 08:37:57.000 132 21272.71 536.73 43138.22 48101.11 2022-05-12 08:37:58.000 132 21272.71 536.75 43138.24 48101.13 2022-05-12 08:37:59.000 132 21272.76 536.75 43138.26 48101.12 2022-05-12 08:38:00.000 132 21272.73 536.75 43138.25 48101.13 2022-05-12 08:38:01.000 132 21272.75 536.74 43138.28 48101.17 2022-05-12 08:38:02.000 132 21272.77 536.75 43138.27 48101.15 2022-05-12 08:38:03.000 132 21272.73 536.81 43138.27 48101.18 2022-05-12 08:38:04.000 132 21272.68 536.87 43138.26 48101.10 2022-05-12 08:38:05.000 132 21272.64 536.92 43138.21 48101.12 2022-05-12 08:38:06.000 132 21272.58 536.91 43138.14 48101.03 2022-05-12 08:38:07.000 132 21272.56 536.89 43138.12 48100.97 2022-05-12 08:38:08.000 132 21272.52 536.89 43138.11 48100.95 2022-05-12 08:38:09.000 132 21272.49 536.87 43138.11 48100.98 2022-05-12 08:38:10.000 132 21272.49 536.79 43138.12 48100.89 2022-05-12 08:38:11.000 132 21272.48 536.74 43138.12 48100.90 2022-05-12 08:38:12.000 132 21272.43 536.79 43138.10 48100.94 2022-05-12 08:38:13.000 132 21272.41 536.83 43138.09 48100.90 2022-05-12 08:38:14.000 132 21272.40 536.86 43138.08 48100.92 2022-05-12 08:38:15.000 132 21272.33 536.90 43138.05 48100.87 2022-05-12 08:38:16.000 132 21272.26 536.94 43138.04 48100.80 2022-05-12 08:38:17.000 132 21272.24 536.95 43138.03 48100.78 2022-05-12 08:38:18.000 132 21272.23 536.98 43137.99 48100.73 2022-05-12 08:38:19.000 132 21272.22 537.02 43137.94 48100.67 2022-05-12 08:38:20.000 132 21272.21 537.05 43137.88 48100.64 2022-05-12 08:38:21.000 132 21272.18 537.05 43137.89 48100.61 2022-05-12 08:38:22.000 132 21272.19 537.07 43137.90 48100.64 2022-05-12 08:38:23.000 132 21272.25 537.10 43137.85 48100.62 2022-05-12 08:38:24.000 132 21272.28 537.11 43137.84 48100.59 2022-05-12 08:38:25.000 132 21272.29 537.14 43137.81 48100.58 2022-05-12 08:38:26.000 132 21272.31 537.20 43137.77 48100.62 2022-05-12 08:38:27.000 132 21272.31 537.21 43137.75 48100.55 2022-05-12 08:38:28.000 132 21272.30 537.23 43137.71 48100.53 2022-05-12 08:38:29.000 132 21272.30 537.22 43137.73 48100.51 2022-05-12 08:38:30.000 132 21272.34 537.19 43137.73 48100.51 2022-05-12 08:38:31.000 132 21272.35 537.16 43137.74 48100.56 2022-05-12 08:38:32.000 132 21272.34 537.12 43137.75 48100.53 2022-05-12 08:38:33.000 132 21272.36 537.05 43137.79 48100.64 2022-05-12 08:38:34.000 132 21272.38 536.95 43137.86 48100.59 2022-05-12 08:38:35.000 132 21272.40 536.88 43137.90 48100.70 2022-05-12 08:38:36.000 132 21272.39 536.82 43137.99 48100.71 2022-05-12 08:38:37.000 132 21272.36 536.80 43138.05 48100.77 2022-05-12 08:38:38.000 132 21272.36 536.81 43138.08 48100.84 2022-05-12 08:38:39.000 132 21272.34 536.83 43138.09 48100.86 2022-05-12 08:38:40.000 132 21272.35 536.83 43138.10 48100.86 2022-05-12 08:38:41.000 132 21272.37 536.83 43138.11 48100.88 2022-05-12 08:38:42.000 132 21272.32 536.83 43138.11 48100.83 2022-05-12 08:38:43.000 132 21272.31 536.79 43138.10 48100.89 2022-05-12 08:38:44.000 132 21272.29 536.76 43138.12 48100.85 2022-05-12 08:38:45.000 132 21272.26 536.74 43138.14 48100.92 2022-05-12 08:38:46.000 132 21272.25 536.70 43138.12 48100.92 2022-05-12 08:38:47.000 132 21272.24 536.72 43138.13 48100.89 2022-05-12 08:38:48.000 132 21272.21 536.72 43138.18 48100.91 2022-05-12 08:38:49.000 132 21272.18 536.70 43138.20 48100.90 2022-05-12 08:38:50.000 132 21272.18 536.67 43138.21 48100.88 2022-05-12 08:38:51.000 132 21272.14 536.67 43138.22 48100.87 2022-05-12 08:38:52.000 132 21272.09 536.68 43138.22 48100.88 2022-05-12 08:38:53.000 132 21272.04 536.70 43138.19 48100.85 2022-05-12 08:38:54.000 132 21272.03 536.75 43138.15 48100.81 2022-05-12 08:38:55.000 132 21272.04 536.76 43138.15 48100.82 2022-05-12 08:38:56.000 132 21272.05 536.78 43138.11 48100.79 2022-05-12 08:38:57.000 132 21272.04 536.74 43138.10 48100.81 2022-05-12 08:38:58.000 132 21272.03 536.74 43138.14 48100.77 2022-05-12 08:38:59.000 132 21272.06 536.72 43138.13 48100.73 2022-05-12 08:39:00.000 132 21272.04 536.70 43138.13 48100.76 2022-05-12 08:39:01.000 132 21272.02 536.63 43138.14 48100.80 2022-05-12 08:39:02.000 132 21272.03 536.62 43138.15 48100.75 2022-05-12 08:39:03.000 132 21272.05 536.59 43138.21 48100.79 2022-05-12 08:39:04.000 132 21272.06 536.56 43138.21 48100.86 2022-05-12 08:39:05.000 132 21272.07 536.58 43138.23 48100.88 2022-05-12 08:39:06.000 132 21272.07 536.58 43138.25 48100.83 2022-05-12 08:39:07.000 132 21272.09 536.60 43138.24 48100.91 2022-05-12 08:39:08.000 132 21272.09 536.61 43138.21 48100.86 2022-05-12 08:39:09.000 132 21272.05 536.63 43138.18 48100.87 2022-05-12 08:39:10.000 132 21272.04 536.65 43138.19 48100.84 2022-05-12 08:39:11.000 132 21272.03 536.66 43138.17 48100.83 2022-05-12 08:39:12.000 132 21272.03 536.65 43138.16 48100.80 2022-05-12 08:39:13.000 132 21272.07 536.63 43138.16 48100.82 2022-05-12 08:39:14.000 132 21272.13 536.63 43138.18 48100.83 2022-05-12 08:39:15.000 132 21272.15 536.61 43138.18 48100.85 2022-05-12 08:39:16.000 132 21272.16 536.58 43138.20 48100.83 2022-05-12 08:39:17.000 132 21272.15 536.59 43138.23 48100.88 2022-05-12 08:39:18.000 132 21272.15 536.57 43138.18 48100.89 2022-05-12 08:39:19.000 132 21272.13 536.56 43138.20 48100.84 2022-05-12 08:39:20.000 132 21272.10 536.57 43138.17 48100.86 2022-05-12 08:39:21.000 132 21272.06 536.56 43138.18 48100.85 2022-05-12 08:39:22.000 132 21272.03 536.58 43138.18 48100.78 2022-05-12 08:39:23.000 132 21272.00 536.61 43138.19 48100.78 2022-05-12 08:39:24.000 132 21271.93 536.63 43138.18 48100.81 2022-05-12 08:39:25.000 132 21271.88 536.64 43138.14 48100.77 2022-05-12 08:39:26.000 132 21271.80 536.67 43138.13 48100.67 2022-05-12 08:39:27.000 132 21271.74 536.71 43138.08 48100.64 2022-05-12 08:39:28.000 132 21271.75 536.70 43138.07 48100.63 2022-05-12 08:39:29.000 132 21271.75 536.69 43138.08 48100.58 2022-05-12 08:39:30.000 132 21271.77 536.67 43138.07 48100.56 2022-05-12 08:39:31.000 132 21271.76 536.65 43138.04 48100.57 2022-05-12 08:39:32.000 132 21271.78 536.62 43138.11 48100.57 2022-05-12 08:39:33.000 132 21271.76 536.61 43138.14 48100.59 2022-05-12 08:39:34.000 132 21271.73 536.63 43138.13 48100.60 2022-05-12 08:39:35.000 132 21271.74 536.67 43138.13 48100.59 2022-05-12 08:39:36.000 132 21271.77 536.73 43138.13 48100.64 2022-05-12 08:39:37.000 132 21271.79 536.78 43138.11 48100.64 2022-05-12 08:39:38.000 132 21271.81 536.82 43138.09 48100.61 2022-05-12 08:39:39.000 132 21271.85 536.84 43138.08 48100.62 2022-05-12 08:39:40.000 132 21271.92 536.82 43138.06 48100.57 2022-05-12 08:39:41.000 132 21271.98 536.81 43138.04 48100.63 2022-05-12 08:39:42.000 132 21272.00 536.74 43138.04 48100.63 2022-05-12 08:39:43.000 132 21272.02 536.66 43138.09 48100.66 2022-05-12 08:39:44.000 132 21272.01 536.62 43138.14 48100.71 2022-05-12 08:39:45.000 132 21272.05 536.59 43138.18 48100.73 2022-05-12 08:39:46.000 132 21272.05 536.55 43138.18 48100.79 2022-05-12 08:39:47.000 132 21271.96 536.51 43138.21 48100.75 2022-05-12 08:39:48.000 132 21271.88 536.51 43138.22 48100.77 2022-05-12 08:39:49.000 132 21271.82 536.51 43138.22 48100.78 2022-05-12 08:39:50.000 132 21271.78 536.51 43138.23 48100.72 2022-05-12 08:39:51.000 132 21271.69 536.53 43138.19 48100.74 2022-05-12 08:39:52.000 132 21271.65 536.55 43138.16 48100.64 2022-05-12 08:39:53.000 132 21271.59 536.59 43138.14 48100.63 2022-05-12 08:39:54.000 132 21271.54 536.61 43138.13 48100.60 2022-05-12 08:39:55.000 132 21271.50 536.63 43138.10 48100.52 2022-05-12 08:39:56.000 132 21271.46 536.61 43138.09 48100.52 2022-05-12 08:39:57.000 132 21271.46 536.61 43138.08 48100.45 2022-05-12 08:39:58.000 132 21271.42 536.60 43138.08 48100.44 2022-05-12 08:39:59.000 132 21271.43 536.58 43138.09 48100.44 2022-05-12 08:40:00.000 132 21271.44 536.58 43138.10 48100.46 2022-05-12 08:40:01.000 132 21271.43 536.56 43138.14 48100.41 2022-05-12 08:40:02.000 132 21271.45 536.57 43138.11 48100.46 2022-05-12 08:40:03.000 132 21271.46 536.63 43138.12 48100.51 2022-05-12 08:40:04.000 132 21271.48 536.70 43138.10 48100.46 2022-05-12 08:40:05.000 132 21271.52 536.74 43138.10 48100.46 2022-05-12 08:40:06.000 132 21271.55 536.71 43138.09 48100.50 2022-05-12 08:40:07.000 132 21271.57 536.66 43138.11 48100.52 2022-05-12 08:40:08.000 132 21271.59 536.63 43138.11 48100.53 2022-05-12 08:40:09.000 132 21271.61 536.67 43138.16 48100.56 2022-05-12 08:40:10.000 132 21271.63 536.69 43138.17 48100.55 2022-05-12 08:40:11.000 132 21271.63 536.70 43138.20 48100.57 2022-05-12 08:40:12.000 132 21271.65 536.71 43138.19 48100.66 2022-05-12 08:40:13.000 132 21271.70 536.74 43138.20 48100.63 2022-05-12 08:40:14.000 132 21271.76 536.75 43138.19 48100.65 2022-05-12 08:40:15.000 132 21271.77 536.73 43138.20 48100.70 2022-05-12 08:40:16.000 132 21271.74 536.67 43138.21 48100.71 2022-05-12 08:40:17.000 132 21271.71 536.66 43138.25 48100.67 2022-05-12 08:40:18.000 132 21271.63 536.66 43138.27 48100.71 2022-05-12 08:40:19.000 132 21271.62 536.65 43138.31 48100.73 2022-05-12 08:40:20.000 132 21271.59 536.61 43138.31 48100.74 2022-05-12 08:40:21.000 132 21271.60 536.58 43138.32 48100.72 2022-05-12 08:40:22.000 132 21271.56 536.55 43138.33 48100.76 2022-05-12 08:40:23.000 132 21271.55 536.51 43138.38 48100.71 2022-05-12 08:40:24.000 132 21271.49 536.44 43138.39 48100.71 2022-05-12 08:40:25.000 132 21271.45 536.40 43138.42 48100.77 2022-05-12 08:40:26.000 132 21271.41 536.37 43138.44 48100.74 2022-05-12 08:40:27.000 132 21271.38 536.34 43138.46 48100.80 2022-05-12 08:40:28.000 132 21271.37 536.32 43138.52 48100.79 2022-05-12 08:40:29.000 132 21271.36 536.33 43138.53 48100.79 2022-05-12 08:40:30.000 132 21271.35 536.40 43138.51 48100.81 2022-05-12 08:40:31.000 132 21271.36 536.45 43138.50 48100.77 2022-05-12 08:40:32.000 132 21271.33 536.53 43138.45 48100.76 2022-05-12 08:40:33.000 132 21271.30 536.56 43138.37 48100.67 2022-05-12 08:40:34.000 132 21271.28 536.61 43138.37 48100.62 2022-05-12 08:40:35.000 132 21271.29 536.62 43138.34 48100.66 2022-05-12 08:40:36.000 132 21271.29 536.60 43138.32 48100.63 2022-05-12 08:40:37.000 132 21271.27 536.60 43138.31 48100.54 2022-05-12 08:40:38.000 132 21271.24 536.58 43138.28 48100.60 2022-05-12 08:40:39.000 132 21271.20 536.63 43138.25 48100.55 2022-05-12 08:40:40.000 132 21271.16 536.69 43138.22 48100.52 2022-05-12 08:40:41.000 132 21271.14 536.74 43138.22 48100.46 2022-05-12 08:40:42.000 132 21271.10 536.75 43138.19 48100.40 2022-05-12 08:40:43.000 132 21271.04 536.80 43138.14 48100.33 2022-05-12 08:40:44.000 132 21270.97 536.81 43138.10 48100.34 2022-05-12 08:40:45.000 132 21270.93 536.79 43138.09 48100.29 2022-05-12 08:40:46.000 132 21270.91 536.80 43138.08 48100.20 2022-05-12 08:40:47.000 132 21270.86 536.82 43138.05 48100.15 2022-05-12 08:40:48.000 132 21270.85 536.84 43138.03 48100.16 2022-05-12 08:40:49.000 132 21270.81 536.85 43137.99 48100.13 2022-05-12 08:40:50.000 132 21270.80 536.83 43137.99 48100.10 2022-05-12 08:40:51.000 132 21270.78 536.83 43138.00 48100.07 2022-05-12 08:40:52.000 132 21270.78 536.85 43137.98 48100.06 2022-05-12 08:40:53.000 132 21270.80 536.83 43137.97 48100.09 2022-05-12 08:40:54.000 132 21270.79 536.85 43137.98 48100.10 2022-05-12 08:40:55.000 132 21270.75 536.93 43137.96 48100.03 2022-05-12 08:40:56.000 132 21270.71 537.01 43137.92 48100.06 2022-05-12 08:40:57.000 132 21270.69 537.06 43137.85 48099.96 2022-05-12 08:40:58.000 132 21270.64 537.12 43137.75 48099.90 2022-05-12 08:40:59.000 132 21270.61 537.14 43137.73 48099.84 2022-05-12 08:41:00.000 132 21270.62 537.12 43137.70 48099.76 2022-05-12 08:41:01.000 132 21270.60 537.12 43137.66 48099.78 2022-05-12 08:41:02.000 132 21270.59 537.11 43137.65 48099.69 2022-05-12 08:41:03.000 132 21270.59 537.10 43137.71 48099.72 2022-05-12 08:41:04.000 132 21270.58 537.09 43137.71 48099.72 2022-05-12 08:41:05.000 132 21270.58 537.12 43137.75 48099.72 2022-05-12 08:41:06.000 132 21270.62 537.15 43137.72 48099.77 2022-05-12 08:41:07.000 132 21270.59 537.15 43137.71 48099.73 2022-05-12 08:41:08.000 132 21270.59 537.10 43137.67 48099.74 2022-05-12 08:41:09.000 132 21270.57 537.10 43137.70 48099.74 2022-05-12 08:41:10.000 132 21270.57 537.08 43137.73 48099.75 2022-05-12 08:41:11.000 132 21270.59 537.03 43137.75 48099.74 2022-05-12 08:41:12.000 132 21270.59 537.01 43137.77 48099.76 2022-05-12 08:41:13.000 132 21270.61 537.04 43137.78 48099.83 2022-05-12 08:41:14.000 132 21270.61 537.07 43137.76 48099.81 2022-05-12 08:41:15.000 132 21270.62 537.07 43137.75 48099.78 2022-05-12 08:41:16.000 132 21270.69 537.05 43137.73 48099.76 2022-05-12 08:41:17.000 132 21270.73 536.93 43137.76 48099.78 2022-05-12 08:41:18.000 132 21270.78 536.85 43137.80 48099.84 2022-05-12 08:41:19.000 132 21270.82 536.79 43137.86 48099.85 2022-05-12 08:41:20.000 132 21270.79 536.75 43137.92 48100.01 2022-05-12 08:41:21.000 132 21270.80 536.71 43137.96 48099.97 2022-05-12 08:41:22.000 132 21270.80 536.70 43137.99 48100.04 2022-05-12 08:41:23.000 132 21270.76 536.74 43138.00 48100.10 2022-05-12 08:41:24.000 132 21270.73 536.71 43138.02 48100.05 2022-05-12 08:41:25.000 132 21270.71 536.73 43137.99 48100.04 2022-05-12 08:41:26.000 132 21270.70 536.75 43138.00 48100.06 2022-05-12 08:41:27.000 132 21270.68 536.75 43138.02 48100.00 2022-05-12 08:41:28.000 132 21270.67 536.75 43138.04 48100.01 2022-05-12 08:41:29.000 132 21270.68 536.73 43138.08 48100.08 2022-05-12 08:41:30.000 132 21270.67 536.75 43138.09 48100.05 2022-05-12 08:41:31.000 132 21270.66 536.74 43138.12 48100.09 2022-05-12 08:41:32.000 132 21270.66 536.77 43138.09 48100.07 2022-05-12 08:41:33.000 132 21270.66 536.77 43138.11 48100.07 2022-05-12 08:41:34.000 132 21270.68 536.73 43138.11 48100.11 2022-05-12 08:41:35.000 132 21270.63 536.74 43138.14 48100.13 2022-05-12 08:41:36.000 132 21270.63 536.79 43138.15 48100.11 2022-05-12 08:41:37.000 132 21270.66 536.83 43138.17 48100.18 2022-05-12 08:41:38.000 132 21270.71 536.90 43138.12 48100.16 2022-05-12 08:41:39.000 132 21270.70 537.01 43138.05 48100.14 2022-05-12 08:41:40.000 132 21270.68 537.09 43138.03 48100.07 2022-05-12 08:41:41.000 132 21270.62 537.12 43138.01 48100.06 2022-05-12 08:41:42.000 132 21270.59 537.11 43137.99 48100.00 2022-05-12 08:41:43.000 132 21270.55 537.15 43137.93 48099.98 2022-05-12 08:41:44.000 132 21270.56 537.16 43137.91 48099.93 2022-05-12 08:41:45.000 132 21270.54 537.17 43137.89 48099.90 2022-05-12 08:41:46.000 132 21270.54 537.18 43137.91 48099.93 2022-05-12 08:41:47.000 132 21270.52 537.19 43137.92 48099.91 2022-05-12 08:41:48.000 132 21270.50 537.18 43137.90 48099.87 2022-05-12 08:41:49.000 132 21270.49 537.19 43137.89 48099.84 2022-05-12 08:41:50.000 132 21270.48 537.21 43137.89 48099.82 2022-05-12 08:41:51.000 132 21270.47 537.25 43137.88 48099.87 2022-05-12 08:41:52.000 132 21270.48 537.28 43137.79 48099.83 2022-05-12 08:41:53.000 132 21270.48 537.26 43137.79 48099.75 2022-05-12 08:41:54.000 132 21270.49 537.25 43137.75 48099.75 2022-05-12 08:41:55.000 132 21270.53 537.28 43137.74 48099.75 2022-05-12 08:41:56.000 132 21270.54 537.28 43137.71 48099.74 2022-05-12 08:41:57.000 132 21270.51 537.24 43137.70 48099.69 2022-05-12 08:41:58.000 132 21270.48 537.23 43137.72 48099.75 2022-05-12 08:41:59.000 132 21270.49 537.22 43137.71 48099.70 2022-05-12 08:42:00.000 132 21270.46 537.21 43137.70 48099.69 2022-05-12 08:42:01.000 132 21270.43 537.16 43137.71 48099.69 2022-05-12 08:42:02.000 132 21270.39 537.13 43137.70 48099.66 2022-05-12 08:42:03.000 132 21270.40 537.08 43137.74 48099.71 2022-05-12 08:42:04.000 132 21270.33 537.07 43137.76 48099.70 2022-05-12 08:42:05.000 132 21270.30 537.08 43137.82 48099.65 2022-05-12 08:42:06.000 132 21270.31 537.05 43137.82 48099.68 2022-05-12 08:42:07.000 132 21270.31 537.04 43137.81 48099.69 2022-05-12 08:42:08.000 132 21270.34 537.06 43137.79 48099.75 2022-05-12 08:42:09.000 132 21270.37 537.09 43137.82 48099.75 2022-05-12 08:42:10.000 132 21270.36 537.12 43137.79 48099.66 2022-05-12 08:42:11.000 132 21270.37 537.11 43137.77 48099.69 2022-05-12 08:42:12.000 132 21270.40 537.11 43137.76 48099.74 2022-05-12 08:42:13.000 132 21270.38 537.15 43137.74 48099.71 2022-05-12 08:42:14.000 132 21270.39 537.16 43137.72 48099.68 2022-05-12 08:42:15.000 132 21270.42 537.15 43137.72 48099.71 2022-05-12 08:42:16.000 132 21270.41 537.19 43137.69 48099.65 2022-05-12 08:42:17.000 132 21270.41 537.21 43137.67 48099.65 2022-05-12 08:42:18.000 132 21270.39 537.23 43137.66 48099.66 2022-05-12 08:42:19.000 132 21270.35 537.27 43137.63 48099.60 2022-05-12 08:42:20.000 132 21270.36 537.26 43137.63 48099.59 2022-05-12 08:42:21.000 132 21270.36 537.26 43137.60 48099.52 2022-05-12 08:42:22.000 132 21270.31 537.28 43137.60 48099.52 2022-05-12 08:42:23.000 132 21270.31 537.27 43137.59 48099.53 2022-05-12 08:42:24.000 132 21270.32 537.27 43137.58 48099.56 2022-05-12 08:42:25.000 132 21270.33 537.28 43137.53 48099.48 2022-05-12 08:42:26.000 132 21270.30 537.29 43137.50 48099.47 2022-05-12 08:42:27.000 132 21270.26 537.30 43137.47 48099.43 2022-05-12 08:42:28.000 132 21270.30 537.27 43137.48 48099.44 2022-05-12 08:42:29.000 132 21270.28 537.26 43137.50 48099.42 2022-05-12 08:42:30.000 132 21270.26 537.20 43137.51 48099.39 2022-05-12 08:42:31.000 132 21270.25 537.19 43137.51 48099.38 2022-05-12 08:42:32.000 132 21270.24 537.16 43137.51 48099.41 2022-05-12 08:42:33.000 132 21270.25 537.14 43137.54 48099.44 2022-05-12 08:42:34.000 132 21270.25 537.16 43137.54 48099.45 2022-05-12 08:42:35.000 132 21270.24 537.18 43137.54 48099.44 2022-05-12 08:42:36.000 132 21270.27 537.20 43137.53 48099.44 2022-05-12 08:42:37.000 132 21270.31 537.21 43137.53 48099.48 2022-05-12 08:42:38.000 132 21270.32 537.25 43137.49 48099.50 2022-05-12 08:42:39.000 132 21270.30 537.28 43137.50 48099.42 2022-05-12 08:42:40.000 132 21270.31 537.28 43137.50 48099.48 2022-05-12 08:42:41.000 132 21270.33 537.22 43137.49 48099.45 2022-05-12 08:42:42.000 132 21270.35 537.21 43137.49 48099.44 2022-05-12 08:42:43.000 132 21270.31 537.23 43137.47 48099.45 2022-05-12 08:42:44.000 132 21270.32 537.22 43137.45 48099.40 2022-05-12 08:42:45.000 132 21270.31 537.22 43137.43 48099.43 2022-05-12 08:42:46.000 132 21270.28 537.24 43137.42 48099.34 2022-05-12 08:42:47.000 132 21270.26 537.26 43137.37 48099.31 2022-05-12 08:42:48.000 132 21270.24 537.24 43137.35 48099.34 2022-05-12 08:42:49.000 132 21270.20 537.25 43137.36 48099.30 2022-05-12 08:42:50.000 132 21270.16 537.23 43137.36 48099.29 2022-05-12 08:42:51.000 132 21270.15 537.19 43137.37 48099.24 2022-05-12 08:42:52.000 132 21270.16 537.17 43137.39 48099.27 2022-05-12 08:42:53.000 132 21270.14 537.16 43137.43 48099.32 2022-05-12 08:42:54.000 132 21270.12 537.18 43137.46 48099.31 2022-05-12 08:42:55.000 132 21270.07 537.20 43137.44 48099.31 2022-05-12 08:42:56.000 132 21270.09 537.20 43137.43 48099.32 2022-05-12 08:42:57.000 132 21270.07 537.17 43137.42 48099.24 2022-05-12 08:42:58.000 132 21270.12 537.17 43137.46 48099.34 2022-05-12 08:42:59.000 132 21270.15 537.18 43137.46 48099.36 2022-05-12 08:43:00.000 132 21270.16 537.14 43137.50 48099.36 2022-05-12 08:43:01.000 132 21270.15 537.09 43137.53 48099.37 2022-05-12 08:43:02.000 132 21270.15 537.07 43137.56 48099.36 2022-05-12 08:43:03.000 132 21270.17 537.09 43137.60 48099.41 2022-05-12 08:43:04.000 132 21270.18 537.06 43137.67 48099.53 2022-05-12 08:43:05.000 132 21270.22 537.06 43137.71 48099.53 2022-05-12 08:43:06.000 132 21270.27 537.09 43137.70 48099.56 2022-05-12 08:43:07.000 132 21270.31 537.13 43137.68 48099.58 2022-05-12 08:43:08.000 132 21270.33 537.12 43137.67 48099.61 2022-05-12 08:43:09.000 132 21270.36 537.12 43137.66 48099.64 2022-05-12 08:43:10.000 132 21270.37 537.15 43137.67 48099.59 2022-05-12 08:43:11.000 132 21270.35 537.16 43137.65 48099.61 2022-05-12 08:43:12.000 132 21270.36 537.15 43137.63 48099.61 2022-05-12 08:43:13.000 132 21270.33 537.12 43137.63 48099.56 2022-05-12 08:43:14.000 132 21270.32 537.10 43137.63 48099.54 2022-05-12 08:43:15.000 132 21270.29 537.09 43137.64 48099.61 2022-05-12 08:43:16.000 132 21270.30 537.06 43137.64 48099.57 2022-05-12 08:43:17.000 132 21270.29 537.05 43137.63 48099.56 2022-05-12 08:43:18.000 132 21270.27 537.02 43137.63 48099.54 2022-05-12 08:43:19.000 132 21270.25 537.05 43137.62 48099.51 2022-05-12 08:43:20.000 132 21270.17 537.13 43137.58 48099.51 2022-05-12 08:43:21.000 132 21270.11 537.19 43137.54 48099.44 2022-05-12 08:43:22.000 132 21270.08 537.21 43137.50 48099.37 2022-05-12 08:43:23.000 132 21270.07 537.20 43137.48 48099.36 2022-05-12 08:43:24.000 132 21270.11 537.13 43137.49 48099.31 2022-05-12 08:43:25.000 132 21270.18 537.07 43137.50 48099.32 2022-05-12 08:43:26.000 132 21270.23 537.08 43137.52 48099.34 2022-05-12 08:43:27.000 132 21270.23 537.12 43137.52 48099.39 2022-05-12 08:43:28.000 132 21270.26 537.15 43137.49 48099.36 2022-05-12 08:43:29.000 132 21270.30 537.15 43137.49 48099.43 2022-05-12 08:43:30.000 132 21270.33 537.16 43137.49 48099.44 2022-05-12 08:43:31.000 132 21270.33 537.17 43137.46 48099.40 2022-05-12 08:43:32.000 132 21270.32 537.19 43137.47 48099.43 2022-05-12 08:43:33.000 132 21270.30 537.21 43137.43 48099.41 2022-05-12 08:43:34.000 132 21270.25 537.29 43137.39 48099.41 2022-05-12 08:43:35.000 132 21270.18 537.40 43137.34 48099.33 2022-05-12 08:43:36.000 132 21270.14 537.44 43137.28 48099.20 2022-05-12 08:43:37.000 132 21270.09 537.45 43137.24 48099.14 2022-05-12 08:43:38.000 132 21270.07 537.45 43137.15 48099.14 2022-05-12 08:43:39.000 132 21270.06 537.48 43137.14 48098.96 2022-05-12 08:43:40.000 132 21270.04 537.48 43137.15 48099.00 2022-05-12 08:43:41.000 132 21270.02 537.51 43137.11 48098.97 2022-05-12 08:43:42.000 132 21269.98 537.55 43137.04 48098.93 2022-05-12 08:43:43.000 132 21269.94 537.63 43136.97 48098.82 2022-05-12 08:43:44.000 132 21269.93 537.66 43136.93 48098.82 2022-05-12 08:43:45.000 132 21269.94 537.65 43136.89 48098.73 2022-05-12 08:43:46.000 132 21269.93 537.65 43136.84 48098.66 2022-05-12 08:43:47.000 132 21269.91 537.63 43136.83 48098.63 2022-05-12 08:43:48.000 132 21269.89 537.60 43136.82 48098.63 2022-05-12 08:43:49.000 132 21269.87 537.59 43136.81 48098.61 2022-05-12 08:43:50.000 132 21269.85 537.54 43136.79 48098.62 2022-05-12 08:43:51.000 132 21269.86 537.48 43136.83 48098.58 2022-05-12 08:43:52.000 132 21269.88 537.44 43136.87 48098.60 2022-05-12 08:43:53.000 132 21269.85 537.42 43136.88 48098.65 2022-05-12 08:43:54.000 132 21269.87 537.39 43136.88 48098.70 2022-05-12 08:43:55.000 132 21269.91 537.35 43136.97 48098.74 2022-05-12 08:43:56.000 132 21269.95 537.30 43137.01 48098.69 2022-05-12 08:43:57.000 132 21270.01 537.23 43137.02 48098.80 2022-05-12 08:43:58.000 132 21270.07 537.18 43137.06 48098.86 2022-05-12 08:43:59.000 132 21270.12 537.17 43137.14 48098.92 2022-05-12 08:44:00.000 132 21270.18 537.15 43137.19 48099.03 2022-05-12 08:44:01.000 132 21270.24 537.16 43137.18 48099.08 2022-05-12 08:44:02.000 132 21270.29 537.19 43137.16 48099.10 2022-05-12 08:44:03.000 132 21270.30 537.20 43137.16 48099.11 2022-05-12 08:44:04.000 132 21270.32 537.17 43137.19 48099.15 2022-05-12 08:44:05.000 132 21270.28 537.16 43137.18 48099.15 2022-05-12 08:44:06.000 132 21270.31 537.13 43137.15 48099.18 2022-05-12 08:44:07.000 132 21270.27 537.11 43137.17 48099.12 2022-05-12 08:44:08.000 132 21270.26 537.07 43137.19 48099.17 2022-05-12 08:44:09.000 132 21270.23 537.05 43137.21 48099.15 2022-05-12 08:44:10.000 132 21270.21 537.07 43137.22 48099.10 2022-05-12 08:44:11.000 132 21270.16 537.05 43137.24 48099.16 2022-05-12 08:44:12.000 132 21270.11 537.02 43137.21 48099.12 2022-05-12 08:44:13.000 132 21270.16 536.96 43137.22 48099.12 2022-05-12 08:44:14.000 132 21270.11 536.95 43137.23 48099.07 2022-05-12 08:44:15.000 132 21270.08 536.97 43137.23 48099.12 2022-05-12 08:44:16.000 132 21270.05 536.95 43137.24 48099.08 2022-05-12 08:44:17.000 132 21270.10 536.92 43137.27 48099.08 2022-05-12 08:44:18.000 132 21270.10 536.91 43137.24 48099.06 2022-05-12 08:44:19.000 132 21270.14 536.89 43137.24 48099.15 2022-05-12 08:44:20.000 132 21270.14 536.85 43137.26 48099.10 2022-05-12 08:44:21.000 132 21270.18 536.84 43137.26 48099.11 2022-05-12 08:44:22.000 132 21270.22 536.84 43137.25 48099.13 2022-05-12 08:44:23.000 132 21270.23 536.80 43137.26 48099.16 2022-05-12 08:44:24.000 132 21270.25 536.74 43137.34 48099.24 2022-05-12 08:44:25.000 132 21270.31 536.73 43137.37 48099.28 2022-05-12 08:44:26.000 132 21270.36 536.67 43137.37 48099.25 2022-05-12 08:44:27.000 132 21270.39 536.65 43137.39 48099.34 2022-05-12 08:44:28.000 132 21270.41 536.63 43137.41 48099.37 2022-05-12 08:44:29.000 132 21270.39 536.66 43137.43 48099.40 2022-05-12 08:44:30.000 132 21270.42 536.67 43137.47 48099.45 2022-05-12 08:44:31.000 132 21270.46 536.68 43137.49 48099.42 2022-05-12 08:44:32.000 132 21270.46 536.70 43137.45 48099.43 2022-05-12 08:44:33.000 132 21270.47 536.69 43137.46 48099.48 2022-05-12 08:44:34.000 132 21270.49 536.69 43137.49 48099.47 2022-05-12 08:44:35.000 132 21270.52 536.69 43137.51 48099.55 2022-05-12 08:44:36.000 132 21270.51 536.68 43137.52 48099.48 2022-05-12 08:44:37.000 132 21270.54 536.69 43137.50 48099.50 2022-05-12 08:44:38.000 132 21270.50 536.70 43137.53 48099.56 2022-05-12 08:44:39.000 132 21270.52 536.70 43137.51 48099.54 2022-05-12 08:44:40.000 132 21270.52 536.70 43137.53 48099.54 2022-05-12 08:44:41.000 132 21270.52 536.70 43137.53 48099.51 2022-05-12 08:44:42.000 132 21270.56 536.69 43137.53 48099.53 2022-05-12 08:44:43.000 132 21270.57 536.61 43137.52 48099.55 2022-05-12 08:44:44.000 132 21270.58 536.59 43137.54 48099.55 2022-05-12 08:44:45.000 132 21270.61 536.53 43137.56 48099.54 2022-05-12 08:44:46.000 132 21270.62 536.47 43137.57 48099.57 2022-05-12 08:44:47.000 132 21270.58 536.46 43137.60 48099.61 2022-05-12 08:44:48.000 132 21270.61 536.44 43137.60 48099.56 2022-05-12 08:44:49.000 132 21270.58 536.43 43137.59 48099.63 2022-05-12 08:44:50.000 132 21270.55 536.42 43137.58 48099.60 2022-05-12 08:44:51.000 132 21270.43 536.40 43137.57 48099.55 2022-05-12 08:44:52.000 132 21270.36 536.40 43137.57 48099.50 2022-05-12 08:44:53.000 132 21270.28 536.41 43137.54 48099.46 2022-05-12 08:44:54.000 132 21270.28 536.40 43137.48 48099.46 2022-05-12 08:44:55.000 132 21270.24 536.36 43137.52 48099.43 2022-05-12 08:44:56.000 132 21270.23 536.32 43137.50 48099.38 2022-05-12 08:44:57.000 132 21270.23 536.29 43137.55 48099.42 2022-05-12 08:44:58.000 132 21270.29 536.30 43137.55 48099.42 2022-05-12 08:44:59.000 132 21270.32 536.32 43137.51 48099.42 2022-05-12 08:45:00.000 132 21270.35 536.35 43137.51 48099.50 2022-05-12 08:45:01.000 132 21270.40 536.37 43137.49 48099.46 2022-05-12 08:45:02.000 132 21270.47 536.38 43137.48 48099.46 2022-05-12 08:45:03.000 132 21270.51 536.40 43137.47 48099.52 2022-05-12 08:45:04.000 132 21270.50 536.43 43137.45 48099.42 2022-05-12 08:45:05.000 132 21270.50 536.44 43137.45 48099.40 2022-05-12 08:45:06.000 132 21270.53 536.46 43137.41 48099.46 2022-05-12 08:45:07.000 132 21270.54 536.44 43137.41 48099.43 2022-05-12 08:45:08.000 132 21270.60 536.43 43137.39 48099.42 2022-05-12 08:45:09.000 132 21270.62 536.43 43137.38 48099.37 2022-05-12 08:45:10.000 132 21270.61 536.40 43137.38 48099.46 2022-05-12 08:45:11.000 132 21270.59 536.36 43137.36 48099.40 2022-05-12 08:45:12.000 132 21270.59 536.28 43137.40 48099.42 2022-05-12 08:45:13.000 132 21270.58 536.23 43137.44 48099.41 2022-05-12 08:45:14.000 132 21270.53 536.18 43137.43 48099.48 2022-05-12 08:45:15.000 132 21270.49 536.11 43137.47 48099.44 2022-05-12 08:45:16.000 132 21270.44 536.09 43137.48 48099.45 2022-05-12 08:45:17.000 132 21270.42 536.05 43137.53 48099.46 2022-05-12 08:45:18.000 132 21270.38 536.05 43137.55 48099.48 2022-05-12 08:45:19.000 132 21270.30 536.03 43137.55 48099.46 2022-05-12 08:45:20.000 132 21270.25 536.02 43137.56 48099.45 2022-05-12 08:45:21.000 132 21270.16 536.02 43137.56 48099.39 2022-05-12 08:45:22.000 132 21270.11 536.03 43137.56 48099.40 2022-05-12 08:45:23.000 132 21270.08 536.04 43137.55 48099.35 2022-05-12 08:45:24.000 132 21270.02 536.11 43137.53 48099.35 2022-05-12 08:45:25.000 132 21270.01 536.11 43137.51 48099.32 2022-05-12 08:45:26.000 132 21270.02 536.10 43137.52 48099.27 2022-05-12 08:45:27.000 132 21270.05 536.11 43137.51 48099.25 2022-05-12 08:45:28.000 132 21270.10 536.11 43137.50 48099.31 2022-05-12 08:45:29.000 132 21270.13 536.11 43137.50 48099.27 2022-05-12 08:45:30.000 132 21270.17 536.10 43137.51 48099.32 2022-05-12 08:45:31.000 132 21270.25 536.10 43137.52 48099.32 2022-05-12 08:45:32.000 132 21270.29 536.13 43137.54 48099.35 2022-05-12 08:45:33.000 132 21270.35 536.15 43137.52 48099.44 2022-05-12 08:45:34.000 132 21270.36 536.20 43137.51 48099.45 2022-05-12 08:45:35.000 132 21270.41 536.23 43137.53 48099.45 2022-05-12 08:45:36.000 132 21270.51 536.22 43137.53 48099.46 2022-05-12 08:45:37.000 132 21270.55 536.18 43137.56 48099.49 2022-05-12 08:45:38.000 132 21270.57 536.15 43137.55 48099.56 2022-05-12 08:45:39.000 132 21270.62 536.13 43137.57 48099.59 2022-05-12 08:45:40.000 132 21270.58 536.08 43137.59 48099.56 2022-05-12 08:45:41.000 132 21270.53 535.98 43137.65 48099.59 2022-05-12 08:45:42.000 132 21270.52 535.90 43137.69 48099.65 2022-05-12 08:45:43.000 132 21270.50 535.83 43137.74 48099.63 2022-05-12 08:45:44.000 132 21270.52 535.76 43137.73 48099.71 2022-05-12 08:45:45.000 132 21270.50 535.72 43137.78 48099.68 2022-05-12 08:45:46.000 132 21270.44 535.66 43137.83 48099.71 2022-05-12 08:45:47.000 132 21270.41 535.62 43137.83 48099.74 2022-05-12 08:45:48.000 132 21270.36 535.63 43137.83 48099.70 2022-05-12 08:45:49.000 132 21270.28 535.63 43137.82 48099.65 2022-05-12 08:45:50.000 132 21270.22 535.62 43137.79 48099.68 2022-05-12 08:45:51.000 132 21270.17 535.62 43137.77 48099.61 2022-05-12 08:45:52.000 132 21270.15 535.64 43137.73 48099.56 2022-05-12 08:45:53.000 132 21270.10 535.63 43137.73 48099.56 2022-05-12 08:45:54.000 132 21270.07 535.62 43137.72 48099.48 2022-05-12 08:45:55.000 132 21270.07 535.66 43137.71 48099.49 2022-05-12 08:45:56.000 132 21270.08 535.67 43137.71 48099.51 2022-05-12 08:45:57.000 132 21270.11 535.71 43137.69 48099.44 2022-05-12 08:45:58.000 132 21270.15 535.73 43137.68 48099.44 2022-05-12 08:45:59.000 132 21270.19 535.74 43137.63 48099.43 2022-05-12 08:46:00.000 132 21270.21 535.78 43137.62 48099.46 2022-05-12 08:46:01.000 132 21270.24 535.83 43137.60 48099.51 2022-05-12 08:46:02.000 132 21270.30 535.85 43137.58 48099.46 2022-05-12 08:46:03.000 132 21270.38 535.86 43137.63 48099.50 2022-05-12 08:46:04.000 132 21270.42 535.87 43137.59 48099.53 2022-05-12 08:46:05.000 132 21270.50 535.92 43137.57 48099.49 2022-05-12 08:46:06.000 132 21270.52 535.95 43137.55 48099.53 2022-05-12 08:46:07.000 132 21270.60 535.95 43137.49 48099.56 2022-05-12 08:46:08.000 132 21270.63 535.94 43137.47 48099.55 2022-05-12 08:46:09.000 132 21270.64 535.89 43137.47 48099.54 2022-05-12 08:46:10.000 132 21270.60 535.82 43137.47 48099.51 2022-05-12 08:46:11.000 132 21270.55 535.79 43137.50 48099.50 2022-05-12 08:46:12.000 132 21270.52 535.76 43137.53 48099.57 2022-05-12 08:46:13.000 132 21270.49 535.70 43137.57 48099.55 2022-05-12 08:46:14.000 132 21270.46 535.65 43137.56 48099.52 2022-05-12 08:46:15.000 132 21270.43 535.61 43137.54 48099.55 2022-05-12 08:46:16.000 132 21270.36 535.62 43137.57 48099.58 2022-05-12 08:46:17.000 132 21270.33 535.66 43137.56 48099.48 2022-05-12 08:46:18.000 132 21270.27 535.68 43137.50 48099.50 2022-05-12 08:46:19.000 132 21270.19 535.66 43137.44 48099.39 2022-05-12 08:46:20.000 132 21270.18 535.66 43137.42 48099.34 2022-05-12 08:46:21.000 132 21270.14 535.65 43137.40 48099.34 2022-05-12 08:46:22.000 132 21270.14 535.68 43137.41 48099.26 2022-05-12 08:46:23.000 132 21270.12 535.76 43137.35 48099.21 2022-05-12 08:46:24.000 132 21270.05 535.79 43137.31 48099.17 2022-05-12 08:46:25.000 132 21270.04 535.82 43137.27 48099.10 2022-05-12 08:46:26.000 132 21270.01 535.84 43137.24 48099.09 2022-05-12 08:46:27.000 132 21270.03 535.82 43137.20 48099.00 2022-05-12 08:46:28.000 132 21270.06 535.87 43137.18 48099.00 2022-05-12 08:46:29.000 132 21270.08 535.88 43137.14 48099.04 2022-05-12 08:46:30.000 132 21270.10 535.89 43137.16 48099.00 2022-05-12 08:46:31.000 132 21270.12 535.90 43137.17 48099.05 2022-05-12 08:46:32.000 132 21270.14 535.88 43137.18 48099.06 2022-05-12 08:46:33.000 132 21270.22 535.84 43137.17 48099.02 2022-05-12 08:46:34.000 132 21270.23 535.79 43137.20 48099.07 2022-05-12 08:46:35.000 132 21270.25 535.75 43137.22 48099.08 2022-05-12 08:46:36.000 132 21270.32 535.73 43137.25 48099.18 2022-05-12 08:46:37.000 132 21270.36 535.70 43137.24 48099.17 2022-05-12 08:46:38.000 132 21270.43 535.69 43137.25 48099.25 2022-05-12 08:46:39.000 132 21270.48 535.67 43137.26 48099.28 2022-05-12 08:46:40.000 132 21270.47 535.65 43137.23 48099.25 2022-05-12 08:46:41.000 132 21270.45 535.60 43137.24 48099.24 2022-05-12 08:46:42.000 132 21270.42 535.58 43137.24 48099.30 2022-05-12 08:46:43.000 132 21270.40 535.56 43137.27 48099.26 2022-05-12 08:46:44.000 132 21270.36 535.54 43137.25 48099.26 2022-05-12 08:46:45.000 132 21270.33 535.48 43137.28 48099.22 2022-05-12 08:46:46.000 132 21270.29 535.49 43137.30 48099.22 2022-05-12 08:46:47.000 132 21270.23 535.48 43137.34 48099.25 2022-05-12 08:46:48.000 132 21270.22 535.50 43137.37 48099.26 2022-05-12 08:46:49.000 132 21270.21 535.49 43137.36 48099.22 2022-05-12 08:46:50.000 132 21270.17 535.51 43137.37 48099.20 2022-05-12 08:46:51.000 132 21270.15 535.57 43137.33 48099.25 2022-05-12 08:46:52.000 132 21270.11 535.61 43137.29 48099.14 2022-05-12 08:46:53.000 132 21270.08 535.59 43137.27 48099.16 2022-05-12 08:46:54.000 132 21270.07 535.55 43137.25 48099.09 2022-05-12 08:46:55.000 132 21270.07 535.48 43137.30 48099.15 2022-05-12 08:46:56.000 132 21270.10 535.45 43137.34 48099.14 2022-05-12 08:46:57.000 132 21270.12 535.44 43137.36 48099.13 2022-05-12 08:46:58.000 132 21270.19 535.46 43137.35 48099.20 2022-05-12 08:46:59.000 132 21270.26 535.51 43137.38 48099.23 2022-05-12 08:47:00.000 132 21270.30 535.54 43137.35 48099.28 2022-05-12 08:47:01.000 132 21270.30 535.55 43137.34 48099.31 2022-05-12 08:47:02.000 132 21270.30 535.56 43137.33 48099.24 2022-05-12 08:47:03.000 132 21270.32 535.57 43137.36 48099.30 2022-05-12 08:47:04.000 132 21270.34 535.61 43137.33 48099.29 2022-05-12 08:47:05.000 132 21270.36 535.67 43137.30 48099.25 2022-05-12 08:47:06.000 132 21270.38 535.68 43137.31 48099.35 2022-05-12 08:47:07.000 132 21270.39 535.69 43137.33 48099.32 2022-05-12 08:47:08.000 132 21270.39 535.67 43137.30 48099.26 2022-05-12 08:47:09.000 132 21270.38 535.62 43137.33 48099.25 2022-05-12 08:47:10.000 132 21270.38 535.64 43137.29 48099.25 2022-05-12 08:47:11.000 132 21270.37 535.61 43137.28 48099.29 2022-05-12 08:47:12.000 132 21270.39 535.61 43137.25 48099.25 2022-05-12 08:47:13.000 132 21270.43 535.59 43137.21 48099.16 2022-05-12 08:47:14.000 132 21270.41 535.57 43137.16 48099.21 2022-05-12 08:47:15.000 132 21270.42 535.55 43137.14 48099.18 2022-05-12 08:47:16.000 132 21270.42 535.52 43137.12 48099.08 2022-05-12 08:47:17.000 132 21270.43 535.46 43137.13 48099.13 2022-05-12 08:47:18.000 132 21270.39 535.43 43137.09 48099.10 2022-05-12 08:47:19.000 132 21270.36 535.41 43137.07 48099.07 2022-05-12 08:47:20.000 132 21270.35 535.38 43137.07 48099.08 2022-05-12 08:47:21.000 132 21270.36 535.34 43137.08 48099.01 2022-05-12 08:47:22.000 132 21270.33 535.37 43137.07 48099.06 2022-05-12 08:47:23.000 132 21270.30 535.38 43137.08 48099.07 2022-05-12 08:47:24.000 132 21270.32 535.31 43137.07 48099.02 2022-05-12 08:47:25.000 132 21270.34 535.23 43137.09 48099.04 2022-05-12 08:47:26.000 132 21270.31 535.20 43137.12 48099.02 2022-05-12 08:47:27.000 132 21270.31 535.15 43137.17 48099.11 2022-05-12 08:47:28.000 132 21270.34 535.12 43137.24 48099.14 2022-05-12 08:47:29.000 132 21270.36 535.10 43137.27 48099.14 2022-05-12 08:47:30.000 132 21270.39 535.11 43137.31 48099.26 2022-05-12 08:47:31.000 132 21270.43 535.09 43137.35 48099.26 2022-05-12 08:47:32.000 132 21270.49 535.08 43137.35 48099.32 2022-05-12 08:47:33.000 132 21270.54 535.07 43137.37 48099.37 2022-05-12 08:47:34.000 132 21270.58 535.06 43137.41 48099.39 2022-05-12 08:47:35.000 132 21270.64 535.07 43137.43 48099.43 2022-05-12 08:47:36.000 132 21270.68 535.05 43137.47 48099.52 2022-05-12 08:47:37.000 132 21270.76 535.03 43137.51 48099.59 2022-05-12 08:47:38.000 132 21270.80 535.00 43137.53 48099.62 2022-05-12 08:47:39.000 132 21270.84 534.95 43137.55 48099.69 2022-05-12 08:47:40.000 132 21270.83 534.92 43137.57 48099.67 2022-05-12 08:47:41.000 132 21270.80 534.90 43137.61 48099.71 2022-05-12 08:47:42.000 132 21270.83 534.86 43137.65 48099.78 2022-05-12 08:47:43.000 132 21270.81 534.83 43137.66 48099.78 2022-05-12 08:47:44.000 132 21270.79 534.78 43137.68 48099.77 2022-05-12 08:47:45.000 132 21270.79 534.74 43137.68 48099.82 2022-05-12 08:47:46.000 132 21270.77 534.72 43137.71 48099.77 2022-05-12 08:47:47.000 132 21270.77 534.64 43137.74 48099.80 2022-05-12 08:47:48.000 132 21270.75 534.60 43137.77 48099.82 2022-05-12 08:47:49.000 132 21270.72 534.54 43137.80 48099.84 2022-05-12 08:47:50.000 132 21270.67 534.48 43137.80 48099.80 2022-05-12 08:47:51.000 132 21270.65 534.46 43137.80 48099.86 2022-05-12 08:47:52.000 132 21270.67 534.46 43137.80 48099.79 2022-05-12 08:47:53.000 132 21270.69 534.44 43137.81 48099.81 2022-05-12 08:47:54.000 132 21270.69 534.45 43137.78 48099.83 2022-05-12 08:47:55.000 132 21270.70 534.44 43137.76 48099.82 2022-05-12 08:47:56.000 132 21270.76 534.46 43137.77 48099.77 2022-05-12 08:47:57.000 132 21270.73 534.48 43137.76 48099.82 2022-05-12 08:47:58.000 132 21270.74 534.50 43137.76 48099.78 2022-05-12 08:47:59.000 132 21270.77 534.53 43137.73 48099.85 2022-05-12 08:48:00.000 132 21270.78 534.54 43137.69 48099.81 2022-05-12 08:48:01.000 132 21270.78 534.55 43137.70 48099.80 2022-05-12 08:48:02.000 132 21270.82 534.54 43137.71 48099.82 2022-05-12 08:48:03.000 132 21270.82 534.49 43137.74 48099.82 2022-05-12 08:48:04.000 132 21270.81 534.46 43137.74 48099.81 2022-05-12 08:48:05.000 132 21270.81 534.41 43137.75 48099.87 2022-05-12 08:48:06.000 132 21270.78 534.35 43137.77 48099.85 2022-05-12 08:48:07.000 132 21270.76 534.35 43137.79 48099.86 2022-05-12 08:48:08.000 132 21270.78 534.34 43137.82 48099.91 2022-05-12 08:48:09.000 132 21270.77 534.32 43137.83 48099.91 2022-05-12 08:48:10.000 132 21270.77 534.35 43137.82 48099.86 2022-05-12 08:48:11.000 132 21270.79 534.37 43137.78 48099.91 2022-05-12 08:48:12.000 132 21270.81 534.41 43137.76 48099.88 2022-05-12 08:48:13.000 132 21270.80 534.42 43137.73 48099.83 2022-05-12 08:48:14.000 132 21270.78 534.43 43137.71 48099.83 2022-05-12 08:48:15.000 132 21270.78 534.39 43137.70 48099.78 2022-05-12 08:48:16.000 132 21270.76 534.37 43137.69 48099.81 2022-05-12 08:48:17.000 132 21270.74 534.35 43137.68 48099.70 2022-05-12 08:48:18.000 132 21270.71 534.35 43137.67 48099.76 2022-05-12 08:48:19.000 132 21270.72 534.34 43137.69 48099.77 2022-05-12 08:48:20.000 132 21270.74 534.36 43137.68 48099.75 2022-05-12 08:48:21.000 132 21270.73 534.40 43137.63 48099.74 2022-05-12 08:48:22.000 132 21270.77 534.40 43137.60 48099.80 2022-05-12 08:48:23.000 132 21270.76 534.40 43137.59 48099.71 2022-05-12 08:48:24.000 132 21270.76 534.40 43137.61 48099.73 2022-05-12 08:48:25.000 132 21270.76 534.40 43137.59 48099.72 2022-05-12 08:48:26.000 132 21270.76 534.41 43137.61 48099.72 2022-05-12 08:48:27.000 132 21270.76 534.45 43137.57 48099.68 2022-05-12 08:48:28.000 132 21270.72 534.47 43137.51 48099.69 2022-05-12 08:48:29.000 132 21270.72 534.45 43137.47 48099.62 2022-05-12 08:48:30.000 132 21270.70 534.44 43137.44 48099.57 2022-05-12 08:48:31.000 132 21270.62 534.42 43137.46 48099.54 2022-05-12 08:48:32.000 132 21270.60 534.42 43137.47 48099.50 2022-05-12 08:48:33.000 132 21270.62 534.43 43137.47 48099.51 2022-05-12 08:48:34.000 132 21270.62 534.40 43137.48 48099.48 2022-05-12 08:48:35.000 132 21270.62 534.39 43137.47 48099.51 2022-05-12 08:48:36.000 132 21270.60 534.36 43137.45 48099.50 2022-05-12 08:48:37.000 132 21270.64 534.32 43137.47 48099.50 2022-05-12 08:48:38.000 132 21270.64 534.33 43137.53 48099.56 2022-05-12 08:48:39.000 132 21270.61 534.38 43137.54 48099.52 2022-05-12 08:48:40.000 132 21270.63 534.40 43137.46 48099.54 2022-05-12 08:48:41.000 132 21270.62 534.42 43137.45 48099.52 2022-05-12 08:48:42.000 132 21270.62 534.42 43137.43 48099.52 2022-05-12 08:48:43.000 132 21270.64 534.42 43137.39 48099.47 2022-05-12 08:48:44.000 132 21270.63 534.40 43137.39 48099.42 2022-05-12 08:48:45.000 132 21270.66 534.43 43137.40 48099.47 2022-05-12 08:48:46.000 132 21270.65 534.44 43137.35 48099.46 2022-05-12 08:48:47.000 132 21270.69 534.44 43137.34 48099.40 2022-05-12 08:48:48.000 132 21270.69 534.44 43137.33 48099.45 2022-05-12 08:48:49.000 132 21270.65 534.42 43137.28 48099.36 2022-05-12 08:48:50.000 132 21270.60 534.41 43137.32 48099.37 2022-05-12 08:48:51.000 132 21270.57 534.39 43137.33 48099.39 2022-05-12 08:48:52.000 132 21270.57 534.35 43137.38 48099.36 2022-05-12 08:48:53.000 132 21270.54 534.32 43137.36 48099.34 2022-05-12 08:48:54.000 132 21270.57 534.25 43137.34 48099.35 2022-05-12 08:48:55.000 132 21270.52 534.26 43137.34 48099.35 2022-05-12 08:48:56.000 132 21270.51 534.24 43137.35 48099.39 2022-05-12 08:48:57.000 132 21270.51 534.20 43137.35 48099.32 2022-05-12 08:48:58.000 132 21270.49 534.20 43137.33 48099.35 2022-05-12 08:48:59.000 132 21270.51 534.22 43137.34 48099.37 2022-05-12 08:49:00.000 132 21270.55 534.20 43137.36 48099.31 2022-05-12 08:49:01.000 132 21270.58 534.22 43137.36 48099.36 2022-05-12 08:49:02.000 132 21270.60 534.22 43137.37 48099.41 2022-05-12 08:49:03.000 132 21270.63 534.20 43137.37 48099.40 2022-05-12 08:49:04.000 132 21270.65 534.22 43137.37 48099.39 2022-05-12 08:49:05.000 132 21270.69 534.21 43137.36 48099.46 2022-05-12 08:49:06.000 132 21270.70 534.23 43137.39 48099.42 2022-05-12 08:49:07.000 132 21270.70 534.21 43137.40 48099.45 2022-05-12 08:49:08.000 132 21270.65 534.19 43137.40 48099.47 2022-05-12 08:49:09.000 132 21270.61 534.20 43137.39 48099.46 2022-05-12 08:49:10.000 132 21270.57 534.24 43137.41 48099.48 2022-05-12 08:49:11.000 132 21270.53 534.33 43137.37 48099.42 2022-05-12 08:49:12.000 132 21270.49 534.34 43137.34 48099.37 2022-05-12 08:49:13.000 132 21270.49 534.32 43137.32 48099.39 2022-05-12 08:49:14.000 132 21270.51 534.27 43137.32 48099.32 2022-05-12 08:49:15.000 132 21270.48 534.21 43137.32 48099.31 2022-05-12 08:49:16.000 132 21270.48 534.17 43137.33 48099.26 2022-05-12 08:49:17.000 132 21270.47 534.16 43137.34 48099.31 2022-05-12 08:49:18.000 132 21270.49 534.13 43137.35 48099.38 2022-05-12 08:49:19.000 132 21270.46 534.16 43137.35 48099.33 2022-05-12 08:49:20.000 132 21270.43 534.21 43137.32 48099.31 2022-05-12 08:49:21.000 132 21270.40 534.27 43137.28 48099.27 2022-05-12 08:49:22.000 132 21270.42 534.30 43137.25 48099.26 2022-05-12 08:49:23.000 132 21270.40 534.30 43137.16 48099.14 2022-05-12 08:49:24.000 132 21270.41 534.27 43137.16 48099.14 2022-05-12 08:49:25.000 132 21270.39 534.27 43137.16 48099.09 2022-05-12 08:49:26.000 132 21270.35 534.26 43137.17 48099.14 2022-05-12 08:49:27.000 132 21270.28 534.28 43137.17 48099.07 2022-05-12 08:49:28.000 132 21270.19 534.35 43137.11 48099.09 2022-05-12 08:49:29.000 132 21270.17 534.43 43137.06 48099.04 2022-05-12 08:49:30.000 132 21270.21 534.51 43137.03 48098.94 2022-05-12 08:49:31.000 132 21270.19 534.58 43137.02 48098.93 2022-05-12 08:49:32.000 132 21270.19 534.59 43137.02 48098.92 2022-05-12 08:49:33.000 132 21270.19 534.60 43136.97 48098.89 2022-05-12 08:49:34.000 132 21270.20 534.61 43136.92 48098.83 2022-05-12 08:49:35.000 132 21270.22 534.62 43136.92 48098.89 2022-05-12 08:49:36.000 132 21270.23 534.66 43136.96 48098.84 2022-05-12 08:49:37.000 132 21270.25 534.67 43136.89 48098.85 2022-05-12 08:49:38.000 132 21270.26 534.66 43136.88 48098.85 2022-05-12 08:49:39.000 132 21270.24 534.68 43136.89 48098.80 2022-05-12 08:49:40.000 132 21270.24 534.67 43136.88 48098.81 2022-05-12 08:49:41.000 132 21270.22 534.64 43136.86 48098.81 2022-05-12 08:49:42.000 132 21270.22 534.58 43136.88 48098.74 2022-05-12 08:49:43.000 132 21270.22 534.49 43136.90 48098.82 2022-05-12 08:49:44.000 132 21270.24 534.42 43136.91 48098.85 2022-05-12 08:49:45.000 132 21270.26 534.36 43136.96 48098.88 2022-05-12 08:49:46.000 132 21270.26 534.30 43136.98 48098.86 2022-05-12 08:49:47.000 132 21270.22 534.28 43137.01 48098.89 2022-05-12 08:49:48.000 132 21270.17 534.25 43137.07 48098.95 2022-05-12 08:49:49.000 132 21270.16 534.23 43137.09 48098.97 2022-05-12 08:49:50.000 132 21270.13 534.22 43137.08 48098.91 2022-05-12 08:49:51.000 132 21270.12 534.22 43137.07 48098.97 2022-05-12 08:49:52.000 132 21270.12 534.21 43137.10 48098.95 2022-05-12 08:49:53.000 132 21270.13 534.23 43137.14 48098.97 2022-05-12 08:49:54.000 132 21270.09 534.24 43137.15 48098.98 2022-05-12 08:49:55.000 132 21270.10 534.25 43137.14 48099.02 2022-05-12 08:49:56.000 132 21270.15 534.28 43137.14 48099.00 2022-05-12 08:49:57.000 132 21270.14 534.35 43137.12 48099.00 2022-05-12 08:49:58.000 132 21270.14 534.41 43137.12 48099.00 2022-05-12 08:49:59.000 132 21270.11 534.45 43137.11 48098.95 2022-05-12 08:50:00.000 132 21270.09 534.47 43137.08 48098.93 2022-05-12 08:50:01.000 132 21270.11 534.48 43137.06 48098.96 2022-05-12 08:50:02.000 132 21270.13 534.54 43137.03 48098.96 2022-05-12 08:50:03.000 132 21270.13 534.57 43137.04 48098.93 2022-05-12 08:50:04.000 132 21270.13 534.60 43137.00 48098.88 2022-05-12 08:50:05.000 132 21270.12 534.61 43136.99 48098.89 2022-05-12 08:50:06.000 132 21270.11 534.66 43136.97 48098.88 2022-05-12 08:50:07.000 132 21270.16 534.64 43136.95 48098.85 2022-05-12 08:50:08.000 132 21270.15 534.65 43136.90 48098.81 2022-05-12 08:50:09.000 132 21270.14 534.64 43136.88 48098.84 2022-05-12 08:50:10.000 132 21270.12 534.59 43136.90 48098.78 2022-05-12 08:50:11.000 132 21270.15 534.53 43136.90 48098.79 2022-05-12 08:50:12.000 132 21270.14 534.52 43136.92 48098.82 2022-05-12 08:50:13.000 132 21270.15 534.50 43136.90 48098.78 2022-05-12 08:50:14.000 132 21270.15 534.46 43136.91 48098.82 2022-05-12 08:50:15.000 132 21270.12 534.43 43136.93 48098.78 2022-05-12 08:50:16.000 132 21270.09 534.41 43136.94 48098.82 2022-05-12 08:50:17.000 132 21270.09 534.39 43136.98 48098.80 2022-05-12 08:50:18.000 132 21270.07 534.36 43136.99 48098.86 2022-05-12 08:50:19.000 132 21270.05 534.35 43136.99 48098.88 2022-05-12 08:50:20.000 132 21270.00 534.39 43137.03 48098.82 2022-05-12 08:50:21.000 132 21269.97 534.37 43137.03 48098.84 2022-05-12 08:50:22.000 132 21269.91 534.36 43137.03 48098.82 2022-05-12 08:50:23.000 132 21269.84 534.40 43137.00 48098.78 2022-05-12 08:50:24.000 132 21269.81 534.41 43136.98 48098.78 2022-05-12 08:50:25.000 132 21269.81 534.40 43137.00 48098.70 2022-05-12 08:50:26.000 132 21269.84 534.43 43137.07 48098.74 2022-05-12 08:50:27.000 132 21269.89 534.45 43137.09 48098.72 2022-05-12 08:50:28.000 132 21269.92 534.51 43137.04 48098.78 2022-05-12 08:50:29.000 132 21269.97 534.52 43137.03 48098.73 2022-05-12 08:50:30.000 132 21270.03 534.55 43137.00 48098.80 2022-05-12 08:50:31.000 132 21270.05 534.55 43136.98 48098.81 2022-05-12 08:50:32.000 132 21270.08 534.58 43137.00 48098.79 2022-05-12 08:50:33.000 132 21270.11 534.54 43137.01 48098.78 2022-05-12 08:50:34.000 132 21270.17 534.51 43137.02 48098.83 2022-05-12 08:50:35.000 132 21270.19 534.47 43137.06 48098.88 2022-05-12 08:50:36.000 132 21270.24 534.45 43137.08 48098.88 2022-05-12 08:50:37.000 132 21270.28 534.44 43137.09 48098.98 2022-05-12 08:50:38.000 132 21270.30 534.43 43137.12 48099.00 2022-05-12 08:50:39.000 132 21270.28 534.43 43137.11 48098.96 2022-05-12 08:50:40.000 132 21270.28 534.40 43137.10 48098.98 2022-05-12 08:50:41.000 132 21270.24 534.37 43137.11 48098.94 2022-05-12 08:50:42.000 132 21270.22 534.34 43137.11 48099.00 2022-05-12 08:50:43.000 132 21270.18 534.30 43137.13 48098.94 2022-05-12 08:50:44.000 132 21270.13 534.27 43137.14 48098.97 2022-05-12 08:50:45.000 132 21270.09 534.26 43137.16 48098.95 2022-05-12 08:50:46.000 132 21270.08 534.24 43137.17 48098.88 2022-05-12 08:50:47.000 132 21270.06 534.23 43137.16 48098.94 2022-05-12 08:50:48.000 132 21270.04 534.20 43137.17 48098.92 2022-05-12 08:50:49.000 132 21269.97 534.20 43137.18 48098.91 2022-05-12 08:50:50.000 132 21269.92 534.20 43137.19 48098.93 2022-05-12 08:50:51.000 132 21269.86 534.23 43137.16 48098.83 2022-05-12 08:50:52.000 132 21269.87 534.25 43137.14 48098.83 2022-05-12 08:50:53.000 132 21269.88 534.25 43137.13 48098.81 2022-05-12 08:50:54.000 132 21269.89 534.27 43137.10 48098.82 2022-05-12 08:50:55.000 132 21269.87 534.31 43137.04 48098.81 2022-05-12 08:50:56.000 132 21269.89 534.35 43137.00 48098.74 2022-05-12 08:50:57.000 132 21269.95 534.36 43136.95 48098.73 2022-05-12 08:50:58.000 132 21270.01 534.38 43136.94 48098.72 2022-05-12 08:50:59.000 132 21270.04 534.37 43136.96 48098.75 2022-05-12 08:51:00.000 132 21270.04 534.37 43136.97 48098.69 2022-05-12 08:51:01.000 132 21270.07 534.39 43136.94 48098.72 2022-05-12 08:51:02.000 132 21270.10 534.43 43136.96 48098.77 2022-05-12 08:51:03.000 132 21270.08 534.46 43136.91 48098.75 2022-05-12 08:51:04.000 132 21270.04 534.45 43136.94 48098.69 2022-05-12 08:51:05.000 132 21270.03 534.43 43136.96 48098.72 2022-05-12 08:51:06.000 132 21270.00 534.42 43136.95 48098.71 2022-05-12 08:51:07.000 132 21269.99 534.39 43136.95 48098.73 2022-05-12 08:51:08.000 132 21269.94 534.41 43136.97 48098.70 2022-05-12 08:51:09.000 132 21269.89 534.39 43136.98 48098.66 2022-05-12 08:51:10.000 132 21269.82 534.35 43136.96 48098.66 2022-05-12 08:51:11.000 132 21269.80 534.26 43136.98 48098.65 2022-05-12 08:51:12.000 132 21269.80 534.17 43137.03 48098.65 2022-05-12 08:51:13.000 132 21269.77 534.11 43137.06 48098.73 2022-05-12 08:51:14.000 132 21269.77 534.07 43137.07 48098.69 2022-05-12 08:51:15.000 132 21269.82 534.07 43137.10 48098.75 2022-05-12 08:51:16.000 132 21269.83 534.07 43137.08 48098.70 2022-05-12 08:51:17.000 132 21269.83 534.04 43137.06 48098.78 2022-05-12 08:51:18.000 132 21269.81 533.97 43137.05 48098.77 2022-05-12 08:51:19.000 132 21269.80 533.94 43137.08 48098.76 2022-05-12 08:51:20.000 132 21269.86 533.92 43137.11 48098.83 2022-05-12 08:51:21.000 132 21269.89 533.90 43137.12 48098.86 2022-05-12 08:51:22.000 132 21269.92 533.90 43137.13 48098.84 2022-05-12 08:51:23.000 132 21269.94 533.90 43137.15 48098.86 2022-05-12 08:51:24.000 132 21269.94 533.85 43137.18 48098.93 2022-05-12 08:51:25.000 132 21269.97 533.83 43137.17 48098.92 2022-05-12 08:51:26.000 132 21270.02 533.82 43137.20 48098.97 2022-05-12 08:51:27.000 132 21270.06 533.82 43137.21 48098.98 2022-05-12 08:51:28.000 132 21270.07 533.81 43137.25 48099.05 2022-05-12 08:51:29.000 132 21270.05 533.81 43137.26 48099.08 2022-05-12 08:51:30.000 132 21270.04 533.81 43137.26 48099.04 2022-05-12 08:51:31.000 132 21270.10 533.84 43137.26 48099.05 2022-05-12 08:51:32.000 132 21270.14 533.86 43137.22 48099.07 2022-05-12 08:51:33.000 132 21270.14 533.85 43137.23 48099.13 2022-05-12 08:51:34.000 132 21270.12 533.82 43137.26 48099.11 2022-05-12 08:51:35.000 132 21270.11 533.81 43137.25 48099.04 2022-05-12 08:51:36.000 132 21270.08 533.80 43137.26 48099.08 2022-05-12 08:51:37.000 132 21270.08 533.80 43137.24 48099.10 2022-05-12 08:51:38.000 132 21270.07 533.83 43137.25 48099.03 2022-05-12 08:51:39.000 132 21270.07 533.79 43137.26 48099.10 2022-05-12 08:51:40.000 132 21269.99 533.77 43137.30 48099.09 2022-05-12 08:51:41.000 132 21269.99 533.74 43137.28 48099.05 2022-05-12 08:51:42.000 132 21269.98 533.75 43137.29 48099.01 2022-05-12 08:51:43.000 132 21269.98 533.74 43137.27 48099.06 2022-05-12 08:51:44.000 132 21269.94 533.73 43137.30 48099.04 2022-05-12 08:51:45.000 132 21269.93 533.71 43137.30 48099.01 2022-05-12 08:51:46.000 132 21269.89 533.70 43137.31 48099.04 2022-05-12 08:51:47.000 132 21269.91 533.70 43137.33 48099.07 2022-05-12 08:51:48.000 132 21269.91 533.68 43137.33 48099.01 2022-05-12 08:51:49.000 132 21269.90 533.68 43137.30 48099.05 2022-05-12 08:51:50.000 132 21269.91 533.62 43137.34 48099.06 2022-05-12 08:51:51.000 132 21269.90 533.60 43137.35 48099.03 2022-05-12 08:51:52.000 132 21269.87 533.60 43137.39 48099.05 2022-05-12 08:51:53.000 132 21269.88 533.63 43137.39 48099.09 2022-05-12 08:51:54.000 132 21269.86 533.67 43137.32 48099.08 2022-05-12 08:51:55.000 132 21269.87 533.72 43137.27 48099.08 2022-05-12 08:51:56.000 132 21269.89 533.76 43137.29 48099.00 2022-05-12 08:51:57.000 132 21269.84 533.79 43137.25 48099.03 2022-05-12 08:51:58.000 132 21269.84 533.79 43137.24 48099.00 2022-05-12 08:51:59.000 132 21269.85 533.79 43137.24 48098.94 2022-05-12 08:52:00.000 132 21269.84 533.79 43137.22 48098.95 2022-05-12 08:52:01.000 132 21269.80 533.84 43137.19 48098.97 2022-05-12 08:52:02.000 132 21269.79 533.87 43137.20 48098.90 2022-05-12 08:52:03.000 132 21269.77 533.87 43137.17 48098.84 2022-05-12 08:52:04.000 132 21269.73 533.86 43137.14 48098.92 2022-05-12 08:52:05.000 132 21269.72 533.86 43137.15 48098.81 2022-05-12 08:52:06.000 132 21269.72 533.86 43137.13 48098.82 2022-05-12 08:52:07.000 132 21269.73 533.85 43137.12 48098.77 2022-05-12 08:52:08.000 132 21269.70 533.86 43137.10 48098.84 2022-05-12 08:52:09.000 132 21269.62 533.85 43137.10 48098.76 2022-05-12 08:52:10.000 132 21269.55 533.80 43137.12 48098.76 2022-05-12 08:52:11.000 132 21269.53 533.80 43137.08 48098.78 2022-05-12 08:52:12.000 132 21269.46 533.86 43137.09 48098.67 2022-05-12 08:52:13.000 132 21269.46 533.89 43137.04 48098.67 2022-05-12 08:52:14.000 132 21269.45 533.93 43137.03 48098.66 2022-05-12 08:52:15.000 132 21269.44 533.95 43136.99 48098.58 2022-05-12 08:52:16.000 132 21269.45 533.94 43136.96 48098.60 2022-05-12 08:52:17.000 132 21269.50 533.86 43136.95 48098.54 2022-05-12 08:52:18.000 132 21269.53 533.80 43136.95 48098.56 2022-05-12 08:52:19.000 132 21269.57 533.75 43137.03 48098.57 2022-05-12 08:52:20.000 132 21269.56 533.74 43137.06 48098.65 2022-05-12 08:52:21.000 132 21269.58 533.73 43137.12 48098.71 2022-05-12 08:52:22.000 132 21269.61 533.73 43137.13 48098.74 2022-05-12 08:52:23.000 132 21269.61 533.74 43137.13 48098.70 2022-05-12 08:52:24.000 132 21269.58 533.80 43137.13 48098.78 2022-05-12 08:52:25.000 132 21269.55 533.89 43137.11 48098.70 2022-05-12 08:52:26.000 132 21269.54 533.91 43137.04 48098.66 2022-05-12 08:52:27.000 132 21269.55 533.93 43137.00 48098.67 2022-05-12 08:52:28.000 132 21269.51 533.97 43137.01 48098.61 2022-05-12 08:52:29.000 132 21269.47 533.96 43136.97 48098.59 2022-05-12 08:52:30.000 132 21269.48 533.96 43136.91 48098.53 2022-05-12 08:52:31.000 132 21269.46 533.95 43136.90 48098.56 2022-05-12 08:52:32.000 132 21269.45 533.95 43136.88 48098.55 2022-05-12 08:52:33.000 132 21269.46 533.98 43136.89 48098.49 2022-05-12 08:52:34.000 132 21269.48 533.99 43136.88 48098.47 2022-05-12 08:52:35.000 132 21269.46 534.02 43136.87 48098.44 2022-05-12 08:52:36.000 132 21269.46 534.02 43136.87 48098.46 2022-05-12 08:52:37.000 132 21269.44 534.04 43136.81 48098.43 2022-05-12 08:52:38.000 132 21269.44 534.02 43136.79 48098.41 2022-05-12 08:52:39.000 132 21269.43 534.03 43136.75 48098.35 2022-05-12 08:52:40.000 132 21269.42 534.03 43136.75 48098.39 2022-05-12 08:52:41.000 132 21269.41 534.02 43136.76 48098.39 2022-05-12 08:52:42.000 132 21269.43 534.03 43136.74 48098.31 2022-05-12 08:52:43.000 132 21269.45 534.00 43136.77 48098.34 2022-05-12 08:52:44.000 132 21269.41 533.99 43136.75 48098.38 2022-05-12 08:52:45.000 132 21269.42 534.00 43136.73 48098.37 2022-05-12 08:52:46.000 132 21269.43 533.98 43136.74 48098.40 2022-05-12 08:52:47.000 132 21269.41 533.97 43136.77 48098.34 2022-05-12 08:52:48.000 132 21269.38 533.97 43136.78 48098.36 2022-05-12 08:52:49.000 132 21269.39 533.95 43136.78 48098.34 2022-05-12 08:52:50.000 132 21269.43 533.95 43136.79 48098.41 2022-05-12 08:52:51.000 132 21269.42 533.97 43136.78 48098.36 2022-05-12 08:52:52.000 132 21269.43 533.93 43136.80 48098.40 2022-05-12 08:52:53.000 132 21269.46 533.98 43136.78 48098.44 2022-05-12 08:52:54.000 132 21269.45 534.08 43136.71 48098.40 2022-05-12 08:52:55.000 132 21269.41 534.11 43136.70 48098.34 2022-05-12 08:52:56.000 132 21269.42 534.10 43136.68 48098.26 2022-05-12 08:52:57.000 132 21269.39 534.06 43136.66 48098.29 2022-05-12 08:52:58.000 132 21269.36 534.04 43136.65 48098.22 2022-05-12 08:52:59.000 132 21269.29 534.01 43136.69 48098.19 2022-05-12 08:53:00.000 132 21269.28 533.94 43136.76 48098.21 2022-05-12 08:53:01.000 132 21269.29 533.97 43136.77 48098.30 2022-05-12 08:53:02.000 132 21269.33 533.97 43136.77 48098.33 2022-05-12 08:53:03.000 132 21269.30 533.97 43136.77 48098.32 2022-05-12 08:53:04.000 132 21269.27 533.98 43136.79 48098.30 2022-05-12 08:53:05.000 132 21269.27 533.98 43136.79 48098.31 2022-05-12 08:53:06.000 132 21269.27 534.01 43136.78 48098.29 2022-05-12 08:53:07.000 132 21269.31 534.01 43136.79 48098.31 2022-05-12 08:53:08.000 132 21269.31 534.06 43136.78 48098.34 2022-05-12 08:53:09.000 132 21269.29 534.08 43136.76 48098.28 2022-05-12 08:53:10.000 132 21269.29 534.10 43136.74 48098.32 2022-05-12 08:53:11.000 132 21269.30 534.10 43136.72 48098.26 2022-05-12 08:53:12.000 132 21269.28 534.09 43136.72 48098.24 2022-05-12 08:53:13.000 132 21269.29 534.10 43136.70 48098.26 2022-05-12 08:53:14.000 132 21269.30 534.15 43136.71 48098.26 2022-05-12 08:53:15.000 132 21269.33 534.16 43136.68 48098.27 2022-05-12 08:53:16.000 132 21269.34 534.16 43136.66 48098.27 2022-05-12 08:53:17.000 132 21269.35 534.18 43136.64 48098.23 2022-05-12 08:53:18.000 132 21269.37 534.23 43136.64 48098.22 2022-05-12 08:53:19.000 132 21269.37 534.23 43136.66 48098.20 2022-05-12 08:53:20.000 132 21269.33 534.23 43136.63 48098.23 2022-05-12 08:53:21.000 132 21269.31 534.19 43136.65 48098.20 2022-05-12 08:53:22.000 132 21269.28 534.16 43136.66 48098.14 2022-05-12 08:53:23.000 132 21269.28 534.16 43136.68 48098.22 2022-05-12 08:53:24.000 132 21269.24 534.16 43136.67 48098.22 2022-05-12 08:53:25.000 132 21269.20 534.16 43136.67 48098.23 2022-05-12 08:53:26.000 132 21269.21 534.16 43136.69 48098.17 2022-05-12 08:53:27.000 132 21269.23 534.14 43136.71 48098.19 2022-05-12 08:53:28.000 132 21269.23 534.15 43136.71 48098.20 2022-05-12 08:53:29.000 132 21269.21 534.15 43136.68 48098.23 2022-05-12 08:53:30.000 132 21269.21 534.16 43136.69 48098.22 2022-05-12 08:53:31.000 132 21269.20 534.14 43136.70 48098.22 2022-05-12 08:53:32.000 132 21269.18 534.16 43136.68 48098.21 2022-05-12 08:53:33.000 132 21269.18 534.15 43136.67 48098.16 2022-05-12 08:53:34.000 132 21269.18 534.14 43136.70 48098.22 2022-05-12 08:53:35.000 132 21269.16 534.15 43136.72 48098.21 2022-05-12 08:53:36.000 132 21269.17 534.17 43136.68 48098.16 2022-05-12 08:53:37.000 132 21269.16 534.17 43136.64 48098.18 2022-05-12 08:53:38.000 132 21269.15 534.21 43136.63 48098.18 2022-05-12 08:53:39.000 132 21269.16 534.25 43136.62 48098.10 2022-05-12 08:53:40.000 132 21269.15 534.25 43136.64 48098.10 2022-05-12 08:53:41.000 132 21269.17 534.23 43136.60 48098.09 2022-05-12 08:53:42.000 132 21269.16 534.17 43136.62 48098.08 2022-05-12 08:53:43.000 132 21269.13 534.14 43136.61 48098.03 2022-05-12 08:53:44.000 132 21269.09 534.13 43136.61 48098.07 2022-05-12 08:53:45.000 132 21269.08 534.15 43136.61 48098.07 2022-05-12 08:53:46.000 132 21269.03 534.14 43136.64 48098.09 2022-05-12 08:53:47.000 132 21268.98 534.10 43136.68 48098.07 2022-05-12 08:53:48.000 132 21268.97 534.07 43136.66 48098.08 2022-05-12 08:53:49.000 132 21268.91 534.09 43136.67 48098.08 2022-05-12 08:53:50.000 132 21268.90 534.08 43136.64 48098.04 2022-05-12 08:53:51.000 132 21268.85 534.13 43136.61 48098.02 2022-05-12 08:53:52.000 132 21268.87 534.15 43136.60 48097.98 2022-05-12 08:53:53.000 132 21268.82 534.17 43136.60 48097.99 2022-05-12 08:53:54.000 132 21268.83 534.20 43136.54 48097.95 2022-05-12 08:53:55.000 132 21268.85 534.20 43136.54 48097.94 2022-05-12 08:53:56.000 132 21268.85 534.18 43136.54 48097.90 2022-05-12 08:53:57.000 132 21268.84 534.16 43136.50 48097.92 2022-05-12 08:53:58.000 132 21268.84 534.13 43136.52 48097.93 2022-05-12 08:53:59.000 132 21268.87 534.14 43136.50 48097.87 2022-05-12 08:54:00.000 132 21268.87 534.13 43136.50 48097.88 2022-05-12 08:54:01.000 132 21268.87 534.12 43136.49 48097.89 2022-05-12 08:54:02.000 132 21268.83 534.16 43136.43 48097.85 2022-05-12 08:54:03.000 132 21268.82 534.18 43136.44 48097.90 2022-05-12 08:54:04.000 132 21268.84 534.16 43136.44 48097.83 2022-05-12 08:54:05.000 132 21268.84 534.12 43136.43 48097.85 2022-05-12 08:54:06.000 132 21268.81 534.09 43136.44 48097.80 2022-05-12 08:54:07.000 132 21268.84 534.05 43136.49 48097.83 2022-05-12 08:54:08.000 132 21268.85 533.99 43136.52 48097.87 2022-05-12 08:54:09.000 132 21268.90 533.97 43136.52 48097.87 2022-05-12 08:54:10.000 132 21268.91 534.02 43136.52 48097.92 2022-05-12 08:54:11.000 132 21268.91 534.05 43136.52 48097.94 2022-05-12 08:54:12.000 132 21268.95 534.06 43136.46 48097.95 2022-05-12 08:54:13.000 132 21268.96 534.03 43136.47 48097.88 2022-05-12 08:54:14.000 132 21268.93 534.03 43136.45 48097.89 2022-05-12 08:54:15.000 132 21268.93 534.02 43136.47 48097.88 2022-05-12 08:54:16.000 132 21268.93 533.99 43136.45 48097.94 2022-05-12 08:54:17.000 132 21268.91 533.95 43136.47 48097.89 2022-05-12 08:54:18.000 132 21268.90 533.96 43136.47 48097.84 2022-05-12 08:54:19.000 132 21268.89 533.94 43136.48 48097.89 2022-05-12 08:54:20.000 132 21268.86 533.93 43136.49 48097.88 2022-05-12 08:54:21.000 132 21268.82 533.90 43136.47 48097.85 2022-05-12 08:54:22.000 132 21268.83 533.87 43136.46 48097.78 2022-05-12 08:54:23.000 132 21268.86 533.85 43136.48 48097.85 2022-05-12 08:54:24.000 132 21268.87 533.80 43136.49 48097.91 2022-05-12 08:54:25.000 132 21268.88 533.80 43136.53 48097.86 2022-05-12 08:54:26.000 132 21268.93 533.82 43136.55 48097.92 2022-05-12 08:54:27.000 132 21268.96 533.83 43136.60 48097.95 2022-05-12 08:54:28.000 132 21268.94 533.85 43136.62 48097.99 2022-05-12 08:54:29.000 132 21268.96 533.85 43136.59 48098.00 2022-05-12 08:54:30.000 132 21269.01 533.84 43136.58 48098.00 2022-05-12 08:54:31.000 132 21269.08 533.82 43136.62 48098.05 2022-05-12 08:54:32.000 132 21269.11 533.79 43136.65 48098.05 2022-05-12 08:54:33.000 132 21269.10 533.81 43136.61 48098.07 2022-05-12 08:54:34.000 132 21269.14 533.85 43136.60 48098.09 2022-05-12 08:54:35.000 132 21269.19 533.88 43136.61 48098.16 2022-05-12 08:54:36.000 132 21269.17 533.92 43136.57 48098.14 2022-05-12 08:54:37.000 132 21269.17 533.92 43136.57 48098.11 2022-05-12 08:54:38.000 132 21269.16 533.92 43136.59 48098.08 2022-05-12 08:54:39.000 132 21269.10 533.94 43136.57 48098.05 2022-05-12 08:54:40.000 132 21269.07 533.92 43136.55 48098.02 2022-05-12 08:54:41.000 132 21269.03 533.90 43136.53 48098.02 2022-05-12 08:54:42.000 132 21269.01 533.90 43136.53 48098.04 2022-05-12 08:54:43.000 132 21268.95 533.92 43136.53 48098.00 2022-05-12 08:54:44.000 132 21268.90 533.95 43136.52 48097.99 2022-05-12 08:54:45.000 132 21268.88 533.97 43136.48 48097.94 2022-05-12 08:54:46.000 132 21268.88 533.97 43136.48 48097.89 2022-05-12 08:54:47.000 132 21268.86 533.98 43136.48 48097.88 2022-05-12 08:54:48.000 132 21268.89 534.00 43136.46 48097.84 2022-05-12 08:54:49.000 132 21268.93 534.00 43136.45 48097.88 2022-05-12 08:54:50.000 132 21268.92 534.02 43136.44 48097.87 2022-05-12 08:54:51.000 132 21268.90 534.02 43136.40 48097.84 2022-05-12 08:54:52.000 132 21268.96 534.03 43136.40 48097.83 2022-05-12 08:54:53.000 132 21268.98 534.00 43136.41 48097.79 2022-05-12 08:54:54.000 132 21269.02 533.95 43136.39 48097.83 2022-05-12 08:54:55.000 132 21269.02 533.89 43136.39 48097.81 2022-05-12 08:54:56.000 132 21269.07 533.82 43136.44 48097.87 2022-05-12 08:54:57.000 132 21269.09 533.77 43136.45 48097.89 2022-05-12 08:54:58.000 132 21269.05 533.77 43136.47 48097.93 2022-05-12 08:54:59.000 132 21269.05 533.76 43136.51 48097.97 2022-05-12 08:55:00.000 132 21269.04 533.74 43136.52 48097.95 2022-05-12 08:55:01.000 132 21269.02 533.74 43136.51 48097.94 2022-05-12 08:55:02.000 132 21268.96 533.83 43136.52 48097.94 2022-05-12 08:55:03.000 132 21268.94 533.90 43136.48 48097.95 2022-05-12 08:55:04.000 132 21268.90 533.99 43136.42 48097.85 2022-05-12 08:55:05.000 132 21268.88 534.05 43136.37 48097.84 2022-05-12 08:55:06.000 132 21268.81 534.12 43136.31 48097.78 2022-05-12 08:55:07.000 132 21268.78 534.17 43136.26 48097.68 2022-05-12 08:55:08.000 132 21268.79 534.20 43136.24 48097.62 2022-05-12 08:55:09.000 132 21268.76 534.23 43136.20 48097.56 2022-05-12 08:55:10.000 132 21268.74 534.25 43136.21 48097.56 2022-05-12 08:55:11.000 132 21268.71 534.28 43136.19 48097.54 2022-05-12 08:55:12.000 132 21268.72 534.33 43136.16 48097.58 2022-05-12 08:55:13.000 132 21268.68 534.37 43136.15 48097.48 2022-05-12 08:55:14.000 132 21268.63 534.34 43136.12 48097.48 2022-05-12 08:55:15.000 132 21268.58 534.32 43136.11 48097.38 2022-05-12 08:55:16.000 132 21268.51 534.31 43136.13 48097.38 2022-05-12 08:55:17.000 132 21268.49 534.35 43136.11 48097.37 2022-05-12 08:55:18.000 132 21268.49 534.36 43136.11 48097.34 2022-05-12 08:55:19.000 132 21268.48 534.42 43136.12 48097.38 2022-05-12 08:55:20.000 132 21268.48 534.40 43136.08 48097.37 2022-05-12 08:55:21.000 132 21268.47 534.40 43136.07 48097.35 2022-05-12 08:55:22.000 132 21268.44 534.38 43136.06 48097.29 2022-05-12 08:55:23.000 132 21268.41 534.39 43136.06 48097.32 2022-05-12 08:55:24.000 132 21268.40 534.36 43136.11 48097.26 2022-05-12 08:55:25.000 132 21268.40 534.38 43136.07 48097.30 2022-05-12 08:55:26.000 132 21268.40 534.40 43136.06 48097.26 2022-05-12 08:55:27.000 132 21268.41 534.42 43136.05 48097.30 2022-05-12 08:55:28.000 132 21268.40 534.42 43136.00 48097.27 2022-05-12 08:55:29.000 132 21268.40 534.42 43135.96 48097.26 2022-05-12 08:55:30.000 132 21268.42 534.38 43135.98 48097.22 2022-05-12 08:55:31.000 132 21268.45 534.38 43135.96 48097.20 2022-05-12 08:55:32.000 132 21268.44 534.33 43135.97 48097.22 2022-05-12 08:55:33.000 132 21268.43 534.28 43135.99 48097.19 2022-05-12 08:55:34.000 132 21268.42 534.26 43135.96 48097.18 2022-05-12 08:55:35.000 132 21268.42 534.18 43135.98 48097.18 2022-05-12 08:55:36.000 132 21268.39 534.14 43135.99 48097.26 2022-05-12 08:55:37.000 132 21268.40 534.13 43136.02 48097.25 2022-05-12 08:55:38.000 132 21268.39 534.11 43136.02 48097.25 2022-05-12 08:55:39.000 132 21268.34 534.10 43136.05 48097.23 2022-05-12 08:55:40.000 132 21268.34 534.08 43136.06 48097.23 2022-05-12 08:55:41.000 132 21268.32 534.06 43136.03 48097.18 2022-05-12 08:55:42.000 132 21268.27 534.08 43136.06 48097.25 2022-05-12 08:55:43.000 132 21268.29 534.08 43136.05 48097.16 2022-05-12 08:55:44.000 132 21268.27 534.08 43136.08 48097.17 2022-05-12 08:55:45.000 132 21268.26 534.11 43136.05 48097.23 2022-05-12 08:55:46.000 132 21268.30 534.11 43136.04 48097.24 2022-05-12 08:55:47.000 132 21268.31 534.15 43136.02 48097.17 2022-05-12 08:55:48.000 132 21268.32 534.17 43136.02 48097.20 2022-05-12 08:55:49.000 132 21268.34 534.14 43136.03 48097.23 2022-05-12 08:55:50.000 132 21268.35 534.11 43136.02 48097.21 2022-05-12 08:55:51.000 132 21268.36 534.11 43136.00 48097.23 2022-05-12 08:55:52.000 132 21268.38 534.09 43136.00 48097.18 2022-05-12 08:55:53.000 132 21268.38 534.08 43136.04 48097.28 2022-05-12 08:55:54.000 132 21268.41 534.06 43136.07 48097.23 2022-05-12 08:55:55.000 132 21268.44 534.05 43136.09 48097.26 2022-05-12 08:55:56.000 132 21268.43 534.04 43136.09 48097.31 2022-05-12 08:55:57.000 132 21268.43 534.05 43136.12 48097.35 2022-05-12 08:55:58.000 132 21268.44 534.00 43136.13 48097.35 2022-05-12 08:55:59.000 132 21268.42 534.02 43136.15 48097.35 2022-05-12 08:56:00.000 132 21268.41 534.04 43136.14 48097.39 2022-05-12 08:56:01.000 132 21268.40 534.06 43136.15 48097.36 2022-05-12 08:56:02.000 132 21268.40 534.09 43136.18 48097.42 2022-05-12 08:56:03.000 132 21268.44 534.10 43136.16 48097.36 2022-05-12 08:56:04.000 132 21268.44 534.15 43136.15 48097.40 2022-05-12 08:56:05.000 132 21268.45 534.16 43136.13 48097.41 2022-05-12 08:56:06.000 132 21268.44 534.20 43136.15 48097.35 2022-05-12 08:56:07.000 132 21268.46 534.22 43136.17 48097.40 2022-05-12 08:56:08.000 132 21268.47 534.21 43136.14 48097.38 2022-05-12 08:56:09.000 132 21268.48 534.20 43136.12 48097.40 2022-05-12 08:56:10.000 132 21268.47 534.21 43136.12 48097.40 2022-05-12 08:56:11.000 132 21268.53 534.20 43136.13 48097.36 2022-05-12 08:56:12.000 132 21268.52 534.18 43136.12 48097.43 2022-05-12 08:56:13.000 132 21268.50 534.15 43136.14 48097.43 2022-05-12 08:56:14.000 132 21268.47 534.12 43136.16 48097.40 2022-05-12 08:56:15.000 132 21268.44 534.13 43136.16 48097.38 2022-05-12 08:56:16.000 132 21268.40 534.12 43136.17 48097.38 2022-05-12 08:56:17.000 132 21268.36 534.11 43136.21 48097.42 2022-05-12 08:56:18.000 132 21268.37 534.13 43136.19 48097.41 2022-05-12 08:56:19.000 132 21268.34 534.14 43136.20 48097.35 2022-05-12 08:56:20.000 132 21268.32 534.09 43136.21 48097.38 2022-05-12 08:56:21.000 132 21268.28 534.08 43136.21 48097.37 2022-05-12 08:56:22.000 132 21268.26 534.06 43136.24 48097.43 2022-05-12 08:56:23.000 132 21268.24 534.05 43136.24 48097.40 2022-05-12 08:56:24.000 132 21268.24 534.03 43136.26 48097.43 2022-05-12 08:56:25.000 132 21268.25 534.02 43136.28 48097.42 2022-05-12 08:56:26.000 132 21268.27 534.01 43136.29 48097.40 2022-05-12 08:56:27.000 132 21268.31 534.01 43136.28 48097.39 2022-05-12 08:56:28.000 132 21268.29 534.04 43136.28 48097.46 2022-05-12 08:56:29.000 132 21268.30 534.08 43136.29 48097.43 2022-05-12 08:56:30.000 132 21268.32 534.10 43136.27 48097.41 2022-05-12 08:56:31.000 132 21268.37 534.12 43136.24 48097.42 2022-05-12 08:56:32.000 132 21268.36 534.10 43136.23 48097.42 2022-05-12 08:56:33.000 132 21268.39 534.12 43136.24 48097.42 2022-05-12 08:56:34.000 132 21268.40 534.14 43136.24 48097.49 2022-05-12 08:56:35.000 132 21268.37 534.18 43136.23 48097.45 2022-05-12 08:56:36.000 132 21268.35 534.21 43136.21 48097.45 2022-05-12 08:56:37.000 132 21268.38 534.22 43136.22 48097.38 2022-05-12 08:56:38.000 132 21268.36 534.21 43136.21 48097.41 2022-05-12 08:56:39.000 132 21268.38 534.22 43136.22 48097.36 2022-05-12 08:56:40.000 132 21268.40 534.23 43136.20 48097.42 2022-05-12 08:56:41.000 132 21268.42 534.22 43136.22 48097.41 2022-05-12 08:56:42.000 132 21268.41 534.18 43136.22 48097.37 2022-05-12 08:56:43.000 132 21268.44 534.15 43136.27 48097.46 2022-05-12 08:56:44.000 132 21268.45 534.14 43136.27 48097.45 2022-05-12 08:56:45.000 132 21268.42 534.14 43136.30 48097.48 2022-05-12 08:56:46.000 132 21268.43 534.11 43136.29 48097.50 2022-05-12 08:56:47.000 132 21268.43 534.07 43136.31 48097.47 2022-05-12 08:56:48.000 132 21268.40 534.09 43136.29 48097.51 2022-05-12 08:56:49.000 132 21268.40 534.08 43136.30 48097.53 2022-05-12 08:56:50.000 132 21268.38 534.05 43136.30 48097.50 2022-05-12 08:56:51.000 132 21268.34 534.09 43136.33 48097.54 2022-05-12 08:56:52.000 132 21268.33 534.11 43136.33 48097.54 2022-05-12 08:56:53.000 132 21268.32 534.15 43136.31 48097.45 2022-05-12 08:56:54.000 132 21268.35 534.11 43136.29 48097.45 2022-05-12 08:56:55.000 132 21268.40 534.05 43136.29 48097.44 2022-05-12 08:56:56.000 132 21268.45 534.01 43136.32 48097.48 2022-05-12 08:56:57.000 132 21268.46 534.01 43136.33 48097.53 2022-05-12 08:56:58.000 132 21268.48 534.01 43136.38 48097.60 2022-05-12 08:56:59.000 132 21268.48 533.99 43136.40 48097.57 2022-05-12 08:57:00.000 132 21268.45 533.99 43136.42 48097.60 2022-05-12 08:57:01.000 132 21268.46 533.98 43136.45 48097.59 2022-05-12 08:57:02.000 132 21268.47 533.99 43136.48 48097.65 2022-05-12 08:57:03.000 132 21268.46 534.01 43136.45 48097.68 2022-05-12 08:57:04.000 132 21268.46 534.04 43136.45 48097.64 2022-05-12 08:57:05.000 132 21268.48 534.03 43136.49 48097.68 2022-05-12 08:57:06.000 132 21268.47 534.02 43136.49 48097.65 2022-05-12 08:57:07.000 132 21268.49 533.99 43136.49 48097.73 2022-05-12 08:57:08.000 132 21268.46 533.99 43136.50 48097.67 2022-05-12 08:57:09.000 132 21268.46 534.00 43136.53 48097.69 2022-05-12 08:57:10.000 132 21268.44 533.98 43136.54 48097.75 2022-05-12 08:57:11.000 132 21268.47 533.97 43136.54 48097.74 2022-05-12 08:57:12.000 132 21268.45 533.98 43136.51 48097.75 2022-05-12 08:57:13.000 132 21268.41 534.00 43136.52 48097.70 2022-05-12 08:57:14.000 132 21268.41 534.01 43136.51 48097.71 2022-05-12 08:57:15.000 132 21268.43 534.03 43136.47 48097.69 2022-05-12 08:57:16.000 132 21268.41 534.02 43136.47 48097.67 2022-05-12 08:57:17.000 132 21268.43 533.99 43136.47 48097.68 2022-05-12 08:57:18.000 132 21268.40 533.97 43136.46 48097.65 2022-05-12 08:57:19.000 132 21268.40 533.97 43136.45 48097.67 2022-05-12 08:57:20.000 132 21268.37 534.00 43136.42 48097.65 2022-05-12 08:57:21.000 132 21268.36 534.13 43136.33 48097.61 2022-05-12 08:57:22.000 132 21268.35 534.24 43136.30 48097.51 2022-05-12 08:57:23.000 132 21268.30 534.31 43136.24 48097.48 2022-05-12 08:57:24.000 132 21268.31 534.33 43136.17 48097.39 2022-05-12 08:57:25.000 132 21268.28 534.33 43136.15 48097.34 2022-05-12 08:57:26.000 132 21268.26 534.35 43136.09 48097.33 2022-05-12 08:57:27.000 132 21268.27 534.32 43136.09 48097.34 2022-05-12 08:57:28.000 132 21268.27 534.33 43136.07 48097.28 2022-05-12 08:57:29.000 132 21268.29 534.34 43136.08 48097.25 2022-05-12 08:57:30.000 132 21268.31 534.33 43136.04 48097.29 2022-05-12 08:57:31.000 132 21268.32 534.34 43136.04 48097.24 2022-05-12 08:57:32.000 132 21268.32 534.35 43136.04 48097.28 2022-05-12 08:57:33.000 132 21268.34 534.29 43136.07 48097.29 2022-05-12 08:57:34.000 132 21268.33 534.25 43136.10 48097.28 2022-05-12 08:57:35.000 132 21268.33 534.30 43136.12 48097.29 2022-05-12 08:57:36.000 132 21268.35 534.38 43136.09 48097.30 2022-05-12 08:57:37.000 132 21268.37 534.38 43136.05 48097.32 2022-05-12 08:57:38.000 132 21268.38 534.36 43136.02 48097.32 2022-05-12 08:57:39.000 132 21268.38 534.36 43136.04 48097.25 2022-05-12 08:57:40.000 132 21268.38 534.29 43136.06 48097.28 2022-05-12 08:57:41.000 132 21268.38 534.26 43136.06 48097.32 2022-05-12 08:57:42.000 132 21268.37 534.19 43136.08 48097.32 2022-05-12 08:57:43.000 132 21268.32 534.16 43136.16 48097.34 2022-05-12 08:57:44.000 132 21268.32 534.12 43136.20 48097.33 2022-05-12 08:57:45.000 132 21268.31 534.11 43136.22 48097.36 2022-05-12 08:57:46.000 132 21268.29 534.11 43136.22 48097.37 2022-05-12 08:57:47.000 132 21268.29 534.12 43136.24 48097.38 2022-05-12 08:57:48.000 132 21268.26 534.16 43136.22 48097.39 2022-05-12 08:57:49.000 132 21268.28 534.18 43136.20 48097.37 2022-05-12 08:57:50.000 132 21268.29 534.20 43136.16 48097.39 2022-05-12 08:57:51.000 132 21268.28 534.23 43136.12 48097.31 2022-05-12 08:57:52.000 132 21268.26 534.26 43136.09 48097.32 2022-05-12 08:57:53.000 132 21268.24 534.27 43136.07 48097.23 2022-05-12 08:57:54.000 132 21268.23 534.33 43136.05 48097.27 2022-05-12 08:57:55.000 132 21268.27 534.37 43136.01 48097.23 2022-05-12 08:57:56.000 132 21268.27 534.40 43135.96 48097.19 2022-05-12 08:57:57.000 132 21268.28 534.37 43135.95 48097.21 2022-05-12 08:57:58.000 132 21268.31 534.35 43135.93 48097.20 2022-05-12 08:57:59.000 132 21268.33 534.35 43135.92 48097.15 2022-05-12 08:58:00.000 132 21268.31 534.34 43135.94 48097.13 2022-05-12 08:58:01.000 132 21268.28 534.32 43135.93 48097.14 2022-05-12 08:58:02.000 132 21268.30 534.31 43135.95 48097.12 2022-05-12 08:58:03.000 132 21268.29 534.29 43135.98 48097.11 2022-05-12 08:58:04.000 132 21268.29 534.28 43135.99 48097.18 2022-05-12 08:58:05.000 132 21268.31 534.25 43135.99 48097.17 2022-05-12 08:58:06.000 132 21268.31 534.27 43135.97 48097.13 2022-05-12 08:58:07.000 132 21268.28 534.29 43135.94 48097.16 2022-05-12 08:58:08.000 132 21268.27 534.30 43135.93 48097.14 2022-05-12 08:58:09.000 132 21268.27 534.28 43135.92 48097.19 2022-05-12 08:58:10.000 132 21268.26 534.25 43135.90 48097.15 2022-05-12 08:58:11.000 132 21268.25 534.21 43135.94 48097.15 2022-05-12 08:58:12.000 132 21268.27 534.18 43135.96 48097.16 2022-05-12 08:58:13.000 132 21268.27 534.18 43135.96 48097.13 2022-05-12 08:58:14.000 132 21268.25 534.16 43135.99 48097.12 2022-05-12 08:58:15.000 132 21268.21 534.16 43135.97 48097.14 2022-05-12 08:58:16.000 132 21268.17 534.15 43135.97 48097.14 2022-05-12 08:58:17.000 132 21268.13 534.16 43135.95 48097.08 2022-05-12 08:58:18.000 132 21268.08 534.21 43135.97 48097.10 2022-05-12 08:58:19.000 132 21268.05 534.28 43135.93 48097.05 2022-05-12 08:58:20.000 132 21268.08 534.33 43135.86 48096.98 2022-05-12 08:58:21.000 132 21268.13 534.32 43135.82 48096.95 2022-05-12 08:58:22.000 132 21268.19 534.34 43135.79 48097.00 2022-05-12 08:58:23.000 132 21268.22 534.32 43135.77 48096.99 2022-05-12 08:58:24.000 132 21268.22 534.31 43135.76 48096.95 2022-05-12 08:58:25.000 132 21268.20 534.28 43135.76 48096.99 2022-05-12 08:58:26.000 132 21268.19 534.27 43135.79 48096.94 2022-05-12 08:58:27.000 132 21268.15 534.26 43135.80 48096.91 2022-05-12 08:58:28.000 132 21268.17 534.21 43135.85 48096.98 2022-05-12 08:58:29.000 132 21268.16 534.19 43135.81 48096.98 2022-05-12 08:58:30.000 132 21268.11 534.20 43135.79 48096.95 2022-05-12 08:58:31.000 132 21268.15 534.20 43135.78 48096.93 2022-05-12 08:58:32.000 132 21268.18 534.22 43135.75 48096.99 2022-05-12 08:58:33.000 132 21268.16 534.21 43135.75 48096.94 2022-05-12 08:58:34.000 132 21268.11 534.14 43135.72 48096.89 2022-05-12 08:58:35.000 132 21268.07 534.11 43135.72 48096.85 2022-05-12 08:58:36.000 132 21268.07 534.10 43135.73 48096.87 2022-05-12 08:58:37.000 132 21268.05 534.10 43135.75 48096.85 2022-05-12 08:58:38.000 132 21268.02 534.06 43135.77 48096.89 2022-05-12 08:58:39.000 132 21267.98 534.07 43135.78 48096.93 2022-05-12 08:58:40.000 132 21267.96 534.08 43135.80 48096.87 2022-05-12 08:58:41.000 132 21267.96 534.06 43135.81 48096.85 2022-05-12 08:58:42.000 132 21267.95 534.03 43135.79 48096.92 2022-05-12 08:58:43.000 132 21267.98 534.00 43135.82 48096.86 2022-05-12 08:58:44.000 132 21267.98 534.00 43135.81 48096.89 2022-05-12 08:58:45.000 132 21267.98 534.02 43135.82 48097.00 2022-05-12 08:58:46.000 132 21268.01 533.99 43135.84 48096.98 2022-05-12 08:58:47.000 132 21268.05 533.98 43135.85 48096.94 2022-05-12 08:58:48.000 132 21268.07 533.98 43135.85 48096.96 2022-05-12 08:58:49.000 132 21268.07 533.95 43135.84 48096.96 2022-05-12 08:58:50.000 132 21268.07 533.93 43135.86 48097.00 2022-05-12 08:58:51.000 132 21268.08 533.90 43135.86 48097.02 2022-05-12 08:58:52.000 132 21268.08 533.89 43135.85 48096.96 2022-05-12 08:58:53.000 132 21268.11 533.85 43135.87 48096.99 2022-05-12 08:58:54.000 132 21268.11 533.84 43135.90 48096.99 2022-05-12 08:58:55.000 132 21268.08 533.83 43135.89 48097.04 2022-05-12 08:58:56.000 132 21268.07 533.80 43135.86 48097.03 2022-05-12 08:58:57.000 132 21268.05 533.79 43135.86 48097.05 2022-05-12 08:58:58.000 132 21268.08 533.75 43135.90 48097.00 2022-05-12 08:58:59.000 132 21268.06 533.72 43135.96 48097.06 2022-05-12 08:59:00.000 132 21268.06 533.70 43135.95 48096.99 2022-05-12 08:59:01.000 132 21268.08 533.68 43135.94 48097.03 2022-05-12 08:59:02.000 132 21268.06 533.65 43135.93 48097.11 2022-05-12 08:59:03.000 132 21268.08 533.63 43135.99 48097.06 2022-05-12 08:59:04.000 132 21268.07 533.64 43135.99 48097.04 2022-05-12 08:59:05.000 132 21268.09 533.65 43135.95 48097.04 2022-05-12 08:59:06.000 132 21268.05 533.69 43135.96 48097.04 2022-05-12 08:59:07.000 132 21268.08 533.66 43135.94 48097.06 2022-05-12 08:59:08.000 132 21268.06 533.66 43135.92 48097.04 2022-05-12 08:59:09.000 132 21268.06 533.69 43135.92 48097.02 2022-05-12 08:59:10.000 132 21268.06 533.71 43135.93 48097.08 2022-05-12 08:59:11.000 132 21268.07 533.72 43135.92 48097.04 2022-05-12 08:59:12.000 132 21268.06 533.76 43135.93 48097.05 2022-05-12 08:59:13.000 132 21268.08 533.77 43135.92 48097.04 2022-05-12 08:59:14.000 132 21268.07 533.77 43135.87 48097.02 2022-05-12 08:59:15.000 132 21268.03 533.78 43135.85 48096.98 2022-05-12 08:59:16.000 132 21268.06 533.77 43135.88 48096.98 2022-05-12 08:59:17.000 132 21268.08 533.79 43135.91 48096.99 2022-05-12 08:59:18.000 132 21268.06 533.77 43135.90 48097.04 2022-05-12 08:59:19.000 132 21268.07 533.75 43135.89 48097.05 2022-05-12 08:59:20.000 132 21268.05 533.74 43135.91 48096.98 2022-05-12 08:59:21.000 132 21268.07 533.73 43135.92 48097.01 2022-05-12 08:59:22.000 132 21268.10 533.68 43135.90 48097.00 2022-05-12 08:59:23.000 132 21268.10 533.70 43135.88 48097.07 2022-05-12 08:59:24.000 132 21268.08 533.73 43135.88 48097.00 2022-05-12 08:59:25.000 132 21268.10 533.71 43135.90 48097.05 2022-05-12 08:59:26.000 132 21268.08 533.72 43135.91 48097.02 2022-05-12 08:59:27.000 132 21268.11 533.68 43135.96 48097.04 2022-05-12 08:59:28.000 132 21268.16 533.61 43135.98 48097.06 2022-05-12 08:59:29.000 132 21268.19 533.55 43136.03 48097.10 2022-05-12 08:59:30.000 132 21268.23 533.56 43136.08 48097.11 2022-05-12 08:59:31.000 132 21268.23 533.59 43136.07 48097.21 2022-05-12 08:59:32.000 132 21268.22 533.59 43136.05 48097.24 2022-05-12 08:59:33.000 132 21268.21 533.57 43136.08 48097.20 2022-05-12 08:59:34.000 132 21268.22 533.54 43136.10 48097.24 2022-05-12 08:59:35.000 132 21268.22 533.55 43136.12 48097.23 2022-05-12 08:59:36.000 132 21268.20 533.57 43136.15 48097.29 2022-05-12 08:59:37.000 132 21268.21 533.58 43136.15 48097.30 2022-05-12 08:59:38.000 132 21268.21 533.57 43136.12 48097.30 2022-05-12 08:59:39.000 132 21268.22 533.55 43136.14 48097.28 2022-05-12 08:59:40.000 132 21268.24 533.55 43136.14 48097.26 2022-05-12 08:59:41.000 132 21268.22 533.54 43136.10 48097.23 2022-05-12 08:59:42.000 132 21268.18 533.53 43136.08 48097.27 2022-05-12 08:59:43.000 132 21268.19 533.53 43136.09 48097.24 2022-05-12 08:59:44.000 132 21268.21 533.51 43136.10 48097.28 2022-05-12 08:59:45.000 132 21268.18 533.48 43136.09 48097.27 2022-05-12 08:59:46.000 132 21268.19 533.48 43136.07 48097.25 2022-05-12 08:59:47.000 132 21268.18 533.51 43136.05 48097.27 2022-05-12 08:59:48.000 132 21268.16 533.46 43136.06 48097.18 2022-05-12 08:59:49.000 132 21268.18 533.43 43136.07 48097.17 2022-05-12 08:59:50.000 132 21268.16 533.41 43136.06 48097.21 2022-05-12 08:59:51.000 132 21268.18 533.42 43136.04 48097.24 2022-05-12 08:59:52.000 132 21268.22 533.46 43136.04 48097.15 2022-05-12 08:59:53.000 132 21268.22 533.48 43136.03 48097.20 2022-05-12 08:59:54.000 132 21268.21 533.50 43136.04 48097.17 2022-05-12 08:59:55.000 132 21268.23 533.47 43136.03 48097.21 2022-05-12 08:59:56.000 132 21268.22 533.47 43136.04 48097.24 2022-05-12 08:59:57.000 132 21268.27 533.48 43136.06 48097.25 2022-05-12 08:59:58.000 132 21268.30 533.48 43136.05 48097.26 2022-05-12 08:59:59.000 132 21268.30 533.50 43136.02 48097.27 2022-05-12 09:00:00.000 132 21268.29 533.49 43136.02 48097.25 2022-05-12 09:00:01.000 132 21268.26 533.47 43136.07 48097.28 2022-05-12 09:00:02.000 132 21268.25 533.48 43136.09 48097.29 2022-05-12 09:00:03.000 132 21268.24 533.49 43136.09 48097.24 2022-05-12 09:00:04.000 132 21268.24 533.47 43136.09 48097.28 2022-05-12 09:00:05.000 132 21268.18 533.47 43136.14 48097.24 2022-05-12 09:00:06.000 132 21268.16 533.45 43136.12 48097.28 2022-05-12 09:00:07.000 132 21268.18 533.46 43136.13 48097.32 2022-05-12 09:00:08.000 132 21268.21 533.52 43136.08 48097.29 2022-05-12 09:00:09.000 132 21268.25 533.55 43136.08 48097.31 2022-05-12 09:00:10.000 132 21268.29 533.54 43136.03 48097.26 2022-05-12 09:00:11.000 132 21268.27 533.55 43136.03 48097.33 2022-05-12 09:00:12.000 132 21268.32 533.58 43136.04 48097.19 2022-05-12 09:00:13.000 132 21268.29 533.61 43135.99 48097.25 2022-05-12 09:00:14.000 132 21268.29 533.64 43135.94 48097.17 2022-05-12 09:00:15.000 132 21268.29 533.63 43135.95 48097.17 2022-05-12 09:00:16.000 132 21268.27 533.62 43135.93 48097.14 2022-05-12 09:00:17.000 132 21268.29 533.62 43135.96 48097.20 2022-05-12 09:00:18.000 132 21268.27 533.62 43135.92 48097.17 2022-05-12 09:00:19.000 132 21268.30 533.61 43135.89 48097.15 2022-05-12 09:00:20.000 132 21268.34 533.60 43135.88 48097.10 2022-05-12 09:00:21.000 132 21268.36 533.61 43135.88 48097.15 2022-05-12 09:00:22.000 132 21268.34 533.63 43135.90 48097.17 2022-05-12 09:00:23.000 132 21268.30 533.66 43135.86 48097.13 2022-05-12 09:00:24.000 132 21268.28 533.67 43135.86 48097.15 2022-05-12 09:00:25.000 132 21268.26 533.68 43135.81 48097.02 2022-05-12 09:00:26.000 132 21268.25 533.66 43135.78 48097.04 2022-05-12 09:00:27.000 132 21268.22 533.62 43135.78 48096.98 2022-05-12 09:00:28.000 132 21268.23 533.61 43135.79 48096.99 2022-05-12 09:00:29.000 132 21268.23 533.63 43135.77 48096.98 2022-05-12 09:00:30.000 132 21268.21 533.65 43135.77 48096.99 2022-05-12 09:00:31.000 132 21268.23 533.65 43135.75 48097.00 2022-05-12 09:00:32.000 132 21268.24 533.65 43135.71 48096.96 2022-05-12 09:00:33.000 132 21268.26 533.62 43135.71 48096.87 2022-05-12 09:00:34.000 132 21268.32 533.61 43135.70 48096.93 2022-05-12 09:00:35.000 132 21268.35 533.60 43135.72 48096.94 2022-05-12 09:00:36.000 132 21268.37 533.57 43135.72 48096.97 2022-05-12 09:00:37.000 132 21268.41 533.55 43135.78 48097.04 2022-05-12 09:00:38.000 132 21268.40 533.55 43135.82 48097.09 2022-05-12 09:00:39.000 132 21268.39 533.58 43135.80 48097.08 2022-05-12 09:00:40.000 132 21268.38 533.64 43135.77 48097.08 2022-05-12 09:00:41.000 132 21268.37 533.69 43135.74 48097.13 2022-05-12 09:00:42.000 132 21268.36 533.74 43135.74 48097.04 2022-05-12 09:00:43.000 132 21268.35 533.78 43135.71 48097.03 2022-05-12 09:00:44.000 132 21268.35 533.78 43135.66 48096.98 2022-05-12 09:00:45.000 132 21268.37 533.77 43135.66 48096.94 2022-05-12 09:00:46.000 132 21268.32 533.77 43135.66 48096.95 2022-05-12 09:00:47.000 132 21268.27 533.77 43135.61 48096.95 2022-05-12 09:00:48.000 132 21268.26 533.81 43135.59 48096.90 2022-05-12 09:00:49.000 132 21268.22 533.81 43135.59 48096.83 2022-05-12 09:00:50.000 132 21268.19 533.78 43135.56 48096.77 2022-05-12 09:00:51.000 132 21268.12 533.77 43135.55 48096.78 2022-05-12 09:00:52.000 132 21268.07 533.75 43135.56 48096.75 2022-05-12 09:00:53.000 132 21268.04 533.78 43135.57 48096.71 2022-05-12 09:00:54.000 132 21268.04 533.80 43135.53 48096.66 2022-05-12 09:00:55.000 132 21268.06 533.84 43135.51 48096.71 2022-05-12 09:00:56.000 132 21268.05 533.86 43135.46 48096.64 2022-05-12 09:00:57.000 132 21268.03 533.84 43135.41 48096.58 2022-05-12 09:00:58.000 132 21268.02 533.81 43135.39 48096.59 2022-05-12 09:00:59.000 132 21268.06 533.80 43135.40 48096.51 2022-05-12 09:01:00.000 132 21268.08 533.80 43135.39 48096.60 2022-05-12 09:01:01.000 132 21268.07 533.79 43135.36 48096.57 2022-05-12 09:01:02.000 132 21268.07 533.81 43135.36 48096.52 2022-05-12 09:01:03.000 132 21268.16 533.80 43135.36 48096.54 2022-05-12 09:01:04.000 132 21268.19 533.82 43135.33 48096.55 2022-05-12 09:01:05.000 132 21268.22 533.80 43135.33 48096.56 2022-05-12 09:01:06.000 132 21268.23 533.79 43135.30 48096.58 2022-05-12 09:01:07.000 132 21268.23 533.79 43135.29 48096.57 2022-05-12 09:01:08.000 132 21268.25 533.80 43135.33 48096.55 2022-05-12 09:01:09.000 132 21268.27 533.81 43135.34 48096.58 2022-05-12 09:01:10.000 132 21268.26 533.78 43135.31 48096.63 2022-05-12 09:01:11.000 132 21268.29 533.76 43135.32 48096.60 2022-05-12 09:01:12.000 132 21268.31 533.71 43135.36 48096.59 2022-05-12 09:01:13.000 132 21268.31 533.64 43135.40 48096.69 2022-05-12 09:01:14.000 132 21268.35 533.64 43135.45 48096.66 2022-05-12 09:01:15.000 132 21268.29 533.60 43135.47 48096.79 2022-05-12 09:01:16.000 132 21268.26 533.59 43135.52 48096.72 2022-05-12 09:01:17.000 132 21268.26 533.60 43135.53 48096.71 2022-05-12 09:01:18.000 132 21268.22 533.60 43135.53 48096.79 2022-05-12 09:01:19.000 132 21268.20 533.62 43135.57 48096.78 2022-05-12 09:01:20.000 132 21268.21 533.62 43135.60 48096.73 2022-05-12 09:01:21.000 132 21268.24 533.66 43135.57 48096.76 2022-05-12 09:01:22.000 132 21268.24 533.66 43135.55 48096.77 2022-05-12 09:01:23.000 132 21268.24 533.69 43135.50 48096.80 2022-05-12 09:01:24.000 132 21268.29 533.70 43135.51 48096.76 2022-05-12 09:01:25.000 132 21268.28 533.71 43135.48 48096.73 2022-05-12 09:01:26.000 132 21268.28 533.70 43135.45 48096.69 2022-05-12 09:01:27.000 132 21268.31 533.70 43135.46 48096.75 2022-05-12 09:01:28.000 132 21268.34 533.68 43135.47 48096.79 2022-05-12 09:01:29.000 132 21268.36 533.66 43135.50 48096.72 2022-05-12 09:01:30.000 132 21268.34 533.65 43135.51 48096.73 2022-05-12 09:01:31.000 132 21268.35 533.66 43135.52 48096.79 2022-05-12 09:01:32.000 132 21268.39 533.67 43135.51 48096.81 2022-05-12 09:01:33.000 132 21268.40 533.65 43135.53 48096.81 2022-05-12 09:01:34.000 132 21268.41 533.65 43135.52 48096.80 2022-05-12 09:01:35.000 132 21268.43 533.63 43135.51 48096.78 2022-05-12 09:01:36.000 132 21268.45 533.62 43135.53 48096.85 2022-05-12 09:01:37.000 132 21268.48 533.62 43135.53 48096.91 2022-05-12 09:01:38.000 132 21268.47 533.63 43135.55 48096.85 2022-05-12 09:01:39.000 132 21268.47 533.64 43135.53 48096.82 2022-05-12 09:01:40.000 132 21268.47 533.63 43135.53 48096.84 2022-05-12 09:01:41.000 132 21268.48 533.64 43135.51 48096.83 2022-05-12 09:01:42.000 132 21268.44 533.63 43135.50 48096.81 2022-05-12 09:01:43.000 132 21268.42 533.60 43135.50 48096.89 2022-05-12 09:01:44.000 132 21268.39 533.55 43135.52 48096.80 2022-05-12 09:01:45.000 132 21268.32 533.49 43135.53 48096.80 2022-05-12 09:01:46.000 132 21268.26 533.46 43135.55 48096.79 2022-05-12 09:01:47.000 132 21268.24 533.45 43135.58 48096.80 2022-05-12 09:01:48.000 132 21268.27 533.43 43135.58 48096.77 2022-05-12 09:01:49.000 132 21268.29 533.43 43135.57 48096.83 2022-05-12 09:01:50.000 132 21268.31 533.39 43135.59 48096.79 2022-05-12 09:01:51.000 132 21268.31 533.34 43135.63 48096.90 2022-05-12 09:01:52.000 132 21268.28 533.37 43135.67 48096.86 2022-05-12 09:01:53.000 132 21268.23 533.46 43135.63 48096.89 2022-05-12 09:01:54.000 132 21268.23 533.48 43135.58 48096.84 2022-05-12 09:01:55.000 132 21268.20 533.49 43135.50 48096.80 2022-05-12 09:01:56.000 132 21268.22 533.48 43135.45 48096.69 2022-05-12 09:01:57.000 132 21268.24 533.45 43135.48 48096.65 2022-05-12 09:01:58.000 132 21268.25 533.46 43135.46 48096.71 2022-05-12 09:01:59.000 132 21268.28 533.45 43135.41 48096.67 2022-05-12 09:02:00.000 132 21268.27 533.44 43135.38 48096.65 2022-05-12 09:02:01.000 132 21268.29 533.43 43135.37 48096.62 2022-05-12 09:02:02.000 132 21268.33 533.40 43135.41 48096.61 2022-05-12 09:02:03.000 132 21268.33 533.38 43135.38 48096.63 2022-05-12 09:02:04.000 132 21268.34 533.35 43135.34 48096.61 2022-05-12 09:02:05.000 132 21268.34 533.35 43135.34 48096.62 2022-05-12 09:02:06.000 132 21268.34 533.35 43135.35 48096.62 2022-05-12 09:02:07.000 132 21268.32 533.35 43135.36 48096.59 2022-05-12 09:02:08.000 132 21268.31 533.35 43135.35 48096.66 2022-05-12 09:02:09.000 132 21268.27 533.35 43135.32 48096.58 2022-05-12 09:02:10.000 132 21268.28 533.36 43135.32 48096.61 2022-05-12 09:02:11.000 132 21268.29 533.35 43135.32 48096.59 2022-05-12 09:02:12.000 132 21268.29 533.35 43135.32 48096.56 2022-05-12 09:02:13.000 132 21268.34 533.29 43135.31 48096.55 2022-05-12 09:02:14.000 132 21268.40 533.19 43135.35 48096.58 2022-05-12 09:02:15.000 132 21268.41 533.16 43135.41 48096.69 2022-05-12 09:02:16.000 132 21268.41 533.16 43135.43 48096.72 2022-05-12 09:02:17.000 132 21268.45 533.16 43135.45 48096.69 2022-05-12 09:02:18.000 132 21268.49 533.16 43135.48 48096.78 2022-05-12 09:02:19.000 132 21268.50 533.14 43135.53 48096.80 2022-05-12 09:02:20.000 132 21268.51 533.11 43135.55 48096.85 2022-05-12 09:02:21.000 132 21268.55 533.12 43135.53 48096.89 2022-05-12 09:02:22.000 132 21268.55 533.13 43135.53 48096.84 2022-05-12 09:02:23.000 132 21268.52 533.16 43135.52 48096.85 2022-05-12 09:02:24.000 132 21268.48 533.20 43135.51 48096.85 2022-05-12 09:02:25.000 132 21268.49 533.22 43135.54 48096.86 2022-05-12 09:02:26.000 132 21268.50 533.19 43135.53 48096.87 2022-05-12 09:02:27.000 132 21268.48 533.19 43135.53 48096.82 2022-05-12 09:02:28.000 132 21268.47 533.18 43135.53 48096.83 2022-05-12 09:02:29.000 132 21268.46 533.18 43135.51 48096.82 2022-05-12 09:02:30.000 132 21268.45 533.16 43135.52 48096.78 2022-05-12 09:02:31.000 132 21268.44 533.12 43135.50 48096.76 2022-05-12 09:02:32.000 132 21268.51 533.11 43135.48 48096.81 2022-05-12 09:02:33.000 132 21268.54 533.12 43135.47 48096.87 2022-05-12 09:02:34.000 132 21268.58 533.10 43135.52 48096.79 2022-05-12 09:02:35.000 132 21268.61 533.08 43135.52 48096.85 2022-05-12 09:02:36.000 132 21268.64 533.09 43135.55 48096.83 2022-05-12 09:02:37.000 132 21268.68 533.08 43135.58 48096.93 2022-05-12 09:02:38.000 132 21268.73 533.10 43135.57 48096.95 2022-05-12 09:02:39.000 132 21268.77 533.12 43135.59 48096.95 2022-05-12 09:02:40.000 132 21268.77 533.11 43135.60 48096.96 2022-05-12 09:02:41.000 132 21268.78 533.05 43135.64 48096.96 2022-05-12 09:02:42.000 132 21268.79 533.01 43135.67 48097.07 2022-05-12 09:02:43.000 132 21268.80 533.00 43135.70 48097.05 2022-05-12 09:02:44.000 132 21268.80 533.01 43135.71 48097.11 2022-05-12 09:02:45.000 132 21268.86 533.02 43135.74 48097.15 2022-05-12 09:02:46.000 132 21268.82 533.03 43135.76 48097.19 2022-05-12 09:02:47.000 132 21268.77 533.05 43135.71 48097.13 2022-05-12 09:02:48.000 132 21268.78 533.07 43135.69 48097.09 2022-05-12 09:02:49.000 132 21268.79 533.06 43135.67 48097.13 2022-05-12 09:02:50.000 132 21268.77 533.04 43135.68 48097.08 2022-05-12 09:02:51.000 132 21268.73 532.99 43135.67 48097.04 2022-05-12 09:02:52.000 132 21268.77 532.93 43135.64 48097.07 2022-05-12 09:02:53.000 132 21268.77 532.92 43135.71 48097.07 2022-05-12 09:02:54.000 132 21268.75 532.93 43135.71 48097.05 2022-05-12 09:02:55.000 132 21268.74 532.93 43135.68 48097.10 2022-05-12 09:02:56.000 132 21268.71 532.86 43135.74 48097.12 2022-05-12 09:02:57.000 132 21268.68 532.79 43135.76 48097.11 2022-05-12 09:02:58.000 132 21268.68 532.76 43135.78 48097.16 2022-05-12 09:02:59.000 132 21268.74 532.80 43135.80 48097.16 2022-05-12 09:03:00.000 132 21268.78 532.81 43135.80 48097.17 2022-05-12 09:03:01.000 132 21268.78 532.85 43135.78 48097.21 2022-05-12 09:03:02.000 132 21268.78 532.88 43135.74 48097.11 2022-05-12 09:03:03.000 132 21268.73 532.89 43135.71 48097.17 2022-05-12 09:03:04.000 132 21268.70 532.89 43135.67 48097.11 2022-05-12 09:03:05.000 132 21268.69 532.89 43135.65 48097.10 2022-05-12 09:03:06.000 132 21268.70 532.86 43135.61 48096.98 2022-05-12 09:03:07.000 132 21268.68 532.84 43135.61 48096.98 2022-05-12 09:03:08.000 132 21268.69 532.81 43135.60 48097.02 2022-05-12 09:03:09.000 132 21268.69 532.80 43135.61 48096.99 2022-05-12 09:03:10.000 132 21268.67 532.78 43135.60 48096.98 2022-05-12 09:03:11.000 132 21268.66 532.74 43135.61 48096.97 2022-05-12 09:03:12.000 132 21268.66 532.70 43135.62 48096.94 2022-05-12 09:03:13.000 132 21268.67 532.66 43135.64 48096.94 2022-05-12 09:03:14.000 132 21268.63 532.65 43135.64 48096.96 2022-05-12 09:03:15.000 132 21268.60 532.59 43135.64 48096.97 2022-05-12 09:03:16.000 132 21268.60 532.54 43135.66 48096.95 2022-05-12 09:03:17.000 132 21268.56 532.53 43135.69 48096.92 2022-05-12 09:03:18.000 132 21268.53 532.50 43135.69 48096.99 2022-05-12 09:03:19.000 132 21268.53 532.54 43135.70 48097.01 2022-05-12 09:03:20.000 132 21268.57 532.59 43135.70 48096.94 2022-05-12 09:03:21.000 132 21268.60 532.61 43135.65 48096.97 2022-05-12 09:03:22.000 132 21268.61 532.62 43135.65 48096.96 2022-05-12 09:03:23.000 132 21268.63 532.60 43135.66 48096.99 2022-05-12 09:03:24.000 132 21268.60 532.61 43135.64 48096.97 2022-05-12 09:03:25.000 132 21268.64 532.60 43135.66 48096.95 2022-05-12 09:03:26.000 132 21268.65 532.59 43135.68 48096.99 2022-05-12 09:03:27.000 132 21268.67 532.61 43135.69 48097.05 2022-05-12 09:03:28.000 132 21268.69 532.65 43135.66 48097.02 2022-05-12 09:03:29.000 132 21268.66 532.67 43135.66 48097.03 2022-05-12 09:03:30.000 132 21268.70 532.65 43135.66 48097.04 2022-05-12 09:03:31.000 132 21268.70 532.65 43135.67 48097.02 2022-05-12 09:03:32.000 132 21268.66 532.67 43135.65 48097.00 2022-05-12 09:03:33.000 132 21268.64 532.68 43135.63 48096.97 2022-05-12 09:03:34.000 132 21268.65 532.66 43135.63 48096.99 2022-05-12 09:03:35.000 132 21268.65 532.62 43135.64 48096.94 2022-05-12 09:03:36.000 132 21268.69 532.62 43135.65 48097.00 2022-05-12 09:03:37.000 132 21268.71 532.61 43135.66 48097.05 2022-05-12 09:03:38.000 132 21268.72 532.62 43135.65 48097.04 2022-05-12 09:03:39.000 132 21268.70 532.62 43135.65 48097.00 2022-05-12 09:03:40.000 132 21268.71 532.60 43135.64 48097.05 2022-05-12 09:03:41.000 132 21268.74 532.57 43135.65 48097.01 2022-05-12 09:03:42.000 132 21268.73 532.57 43135.67 48097.03 2022-05-12 09:03:43.000 132 21268.71 532.53 43135.67 48096.99 2022-05-12 09:03:44.000 132 21268.72 532.50 43135.66 48097.04 2022-05-12 09:03:45.000 132 21268.72 532.44 43135.66 48096.99 2022-05-12 09:03:46.000 132 21268.72 532.40 43135.65 48097.10 2022-05-12 09:03:47.000 132 21268.75 532.36 43135.67 48097.05 2022-05-12 09:03:48.000 132 21268.73 532.37 43135.69 48097.10 2022-05-12 09:03:49.000 132 21268.73 532.38 43135.69 48097.04 2022-05-12 09:03:50.000 132 21268.74 532.37 43135.66 48097.05 2022-05-12 09:03:51.000 132 21268.74 532.34 43135.68 48097.11 2022-05-12 09:03:52.000 132 21268.75 532.34 43135.69 48097.09 2022-05-12 09:03:53.000 132 21268.73 532.37 43135.66 48097.05 2022-05-12 09:03:54.000 132 21268.73 532.42 43135.60 48096.99 2022-05-12 09:03:55.000 132 21268.71 532.41 43135.57 48097.00 2022-05-12 09:03:56.000 132 21268.65 532.43 43135.55 48096.99 2022-05-12 09:03:57.000 132 21268.63 532.42 43135.51 48096.92 2022-05-12 09:03:58.000 132 21268.62 532.42 43135.45 48096.86 2022-05-12 09:03:59.000 132 21268.66 532.42 43135.47 48096.86 2022-05-12 09:04:00.000 132 21268.67 532.41 43135.44 48096.84 2022-05-12 09:04:01.000 132 21268.65 532.39 43135.46 48096.85 2022-05-12 09:04:02.000 132 21268.66 532.40 43135.47 48096.85 2022-05-12 09:04:03.000 132 21268.70 532.39 43135.46 48096.89 2022-05-12 09:04:04.000 132 21268.71 532.37 43135.49 48096.86 2022-05-12 09:04:05.000 132 21268.72 532.38 43135.46 48096.85 2022-05-12 09:04:06.000 132 21268.68 532.42 43135.43 48096.80 2022-05-12 09:04:07.000 132 21268.65 532.49 43135.42 48096.80 2022-05-12 09:04:08.000 132 21268.61 532.58 43135.38 48096.80 2022-05-12 09:04:09.000 132 21268.56 532.61 43135.31 48096.72 2022-05-12 09:04:10.000 132 21268.56 532.62 43135.27 48096.62 2022-05-12 09:04:11.000 132 21268.55 532.61 43135.19 48096.60 2022-05-12 09:04:12.000 132 21268.53 532.57 43135.18 48096.59 2022-05-12 09:04:13.000 132 21268.51 532.54 43135.15 48096.50 2022-05-12 09:04:14.000 132 21268.48 532.52 43135.15 48096.49 2022-05-12 09:04:15.000 132 21268.45 532.48 43135.13 48096.42 2022-05-12 09:04:16.000 132 21268.47 532.45 43135.12 48096.43 2022-05-12 09:04:17.000 132 21268.47 532.43 43135.12 48096.42 2022-05-12 09:04:18.000 132 21268.47 532.43 43135.11 48096.47 2022-05-12 09:04:19.000 132 21268.48 532.38 43135.15 48096.42 2022-05-12 09:04:20.000 132 21268.50 532.31 43135.18 48096.49 2022-05-12 09:04:21.000 132 21268.53 532.25 43135.23 48096.45 2022-05-12 09:04:22.000 132 21268.54 532.19 43135.27 48096.58 2022-05-12 09:04:23.000 132 21268.58 532.17 43135.31 48096.64 2022-05-12 09:04:24.000 132 21268.60 532.16 43135.34 48096.70 2022-05-12 09:04:25.000 132 21268.63 532.16 43135.40 48096.74 2022-05-12 09:04:26.000 132 21268.67 532.17 43135.45 48096.79 2022-05-12 09:04:27.000 132 21268.66 532.19 43135.45 48096.82 2022-05-12 09:04:28.000 132 21268.63 532.25 43135.44 48096.82 2022-05-12 09:04:29.000 132 21268.61 532.30 43135.44 48096.79 2022-05-12 09:04:30.000 132 21268.61 532.30 43135.42 48096.80 2022-05-12 09:04:31.000 132 21268.60 532.28 43135.44 48096.77 2022-05-12 09:04:32.000 132 21268.59 532.30 43135.39 48096.82 2022-05-12 09:04:33.000 132 21268.57 532.31 43135.39 48096.78 2022-05-12 09:04:34.000 132 21268.56 532.33 43135.42 48096.78 2022-05-12 09:04:35.000 132 21268.57 532.34 43135.45 48096.78 2022-05-12 09:04:36.000 132 21268.58 532.36 43135.41 48096.80 2022-05-12 09:04:37.000 132 21268.59 532.37 43135.43 48096.73 2022-05-12 09:04:38.000 132 21268.61 532.38 43135.42 48096.75 2022-05-12 09:04:39.000 132 21268.59 532.39 43135.42 48096.77 2022-05-12 09:04:40.000 132 21268.58 532.41 43135.42 48096.75 2022-05-12 09:04:41.000 132 21268.58 532.40 43135.39 48096.72 2022-05-12 09:04:42.000 132 21268.56 532.40 43135.42 48096.75 2022-05-12 09:04:43.000 132 21268.59 532.39 43135.39 48096.75 2022-05-12 09:04:44.000 132 21268.60 532.36 43135.38 48096.71 2022-05-12 09:04:45.000 132 21268.57 532.36 43135.39 48096.75 2022-05-12 09:04:46.000 132 21268.60 532.33 43135.42 48096.72 2022-05-12 09:04:47.000 132 21268.58 532.31 43135.45 48096.74 2022-05-12 09:04:48.000 132 21268.59 532.29 43135.48 48096.85 2022-05-12 09:04:49.000 132 21268.60 532.27 43135.48 48096.79 2022-05-12 09:04:50.000 132 21268.59 532.27 43135.50 48096.80 2022-05-12 09:04:51.000 132 21268.60 532.29 43135.48 48096.88 2022-05-12 09:04:52.000 132 21268.58 532.34 43135.48 48096.85 2022-05-12 09:04:53.000 132 21268.60 532.38 43135.46 48096.77 2022-05-12 09:04:54.000 132 21268.65 532.34 43135.47 48096.79 2022-05-12 09:04:55.000 132 21268.61 532.33 43135.43 48096.81 2022-05-12 09:04:56.000 132 21268.62 532.35 43135.43 48096.87 2022-05-12 09:04:57.000 132 21268.64 532.37 43135.46 48096.84 2022-05-12 09:04:58.000 132 21268.63 532.40 43135.43 48096.86 2022-05-12 09:04:59.000 132 21268.65 532.39 43135.44 48096.84 2022-05-12 09:05:00.000 132 21268.66 532.37 43135.44 48096.81 2022-05-12 09:05:01.000 132 21268.66 532.38 43135.43 48096.84 2022-05-12 09:05:02.000 132 21268.64 532.37 43135.45 48096.84 2022-05-12 09:05:03.000 132 21268.67 532.37 43135.47 48096.80 2022-05-12 09:05:04.000 132 21268.67 532.36 43135.47 48096.87 2022-05-12 09:05:05.000 132 21268.67 532.35 43135.49 48096.90 2022-05-12 09:05:06.000 132 21268.70 532.35 43135.51 48096.86 2022-05-12 09:05:07.000 132 21268.68 532.34 43135.50 48096.88 2022-05-12 09:05:08.000 132 21268.67 532.37 43135.52 48096.90 2022-05-12 09:05:09.000 132 21268.68 532.37 43135.51 48096.88 2022-05-12 09:05:10.000 132 21268.68 532.38 43135.48 48096.91 2022-05-12 09:05:11.000 132 21268.65 532.35 43135.47 48096.89 2022-05-12 09:05:12.000 132 21268.65 532.30 43135.52 48096.86 2022-05-12 09:05:13.000 132 21268.66 532.29 43135.52 48096.86 2022-05-12 09:05:14.000 132 21268.67 532.31 43135.54 48096.90 2022-05-12 09:05:15.000 132 21268.68 532.34 43135.51 48096.94 2022-05-12 09:05:16.000 132 21268.68 532.33 43135.50 48096.93 2022-05-12 09:05:17.000 132 21268.68 532.34 43135.49 48096.88 2022-05-12 09:05:18.000 132 21268.66 532.36 43135.50 48096.91 2022-05-12 09:05:19.000 132 21268.65 532.34 43135.50 48096.95 2022-05-12 09:05:20.000 132 21268.63 532.35 43135.51 48096.91 2022-05-12 09:05:21.000 132 21268.65 532.36 43135.52 48096.85 2022-05-12 09:05:22.000 132 21268.63 532.36 43135.52 48096.94 2022-05-12 09:05:23.000 132 21268.64 532.32 43135.56 48096.90 2022-05-12 09:05:24.000 132 21268.66 532.32 43135.56 48096.96 2022-05-12 09:05:25.000 132 21268.64 532.33 43135.53 48096.95 2022-05-12 09:05:26.000 132 21268.65 532.29 43135.57 48096.90 2022-05-12 09:05:27.000 132 21268.68 532.27 43135.60 48096.98 2022-05-12 09:05:28.000 132 21268.65 532.27 43135.60 48097.02 2022-05-12 09:05:29.000 132 21268.64 532.24 43135.62 48096.99 2022-05-12 09:05:30.000 132 21268.64 532.25 43135.62 48097.02 2022-05-12 09:05:31.000 132 21268.63 532.29 43135.61 48096.98 2022-05-12 09:05:32.000 132 21268.62 532.31 43135.60 48096.98 2022-05-12 09:05:33.000 132 21268.61 532.30 43135.61 48097.03 2022-05-12 09:05:34.000 132 21268.57 532.34 43135.59 48096.94 2022-05-12 09:05:35.000 132 21268.58 532.32 43135.59 48096.96 2022-05-12 09:05:36.000 132 21268.60 532.31 43135.58 48097.00 2022-05-12 09:05:37.000 132 21268.61 532.30 43135.59 48096.99 2022-05-12 09:05:38.000 132 21268.62 532.31 43135.57 48096.96 2022-05-12 09:05:39.000 132 21268.57 532.25 43135.60 48096.97 2022-05-12 09:05:40.000 132 21268.54 532.26 43135.63 48096.93 2022-05-12 09:05:41.000 132 21268.52 532.23 43135.64 48097.00 2022-05-12 09:05:42.000 132 21268.52 532.19 43135.64 48096.98 2022-05-12 09:05:43.000 132 21268.52 532.16 43135.66 48096.93 2022-05-12 09:05:44.000 132 21268.55 532.13 43135.68 48097.01 2022-05-12 09:05:45.000 132 21268.56 532.14 43135.69 48096.97 2022-05-12 09:05:46.000 132 21268.57 532.16 43135.70 48097.03 2022-05-12 09:05:47.000 132 21268.59 532.18 43135.69 48097.03 2022-05-12 09:05:48.000 132 21268.61 532.20 43135.69 48097.08 2022-05-12 09:05:49.000 132 21268.61 532.21 43135.72 48097.02 2022-05-12 09:05:50.000 132 21268.63 532.17 43135.71 48097.04 2022-05-12 09:05:51.000 132 21268.63 532.20 43135.66 48097.04 2022-05-12 09:05:52.000 132 21268.65 532.20 43135.69 48097.04 2022-05-12 09:05:53.000 132 21268.66 532.25 43135.66 48097.04 2022-05-12 09:05:54.000 132 21268.64 532.24 43135.63 48097.06 2022-05-12 09:05:55.000 132 21268.61 532.24 43135.64 48097.00 2022-05-12 09:05:56.000 132 21268.63 532.23 43135.63 48097.04 2022-05-12 09:05:57.000 132 21268.66 532.22 43135.64 48096.99 2022-05-12 09:05:58.000 132 21268.68 532.23 43135.63 48097.00 2022-05-12 09:05:59.000 132 21268.67 532.21 43135.58 48097.02 2022-05-12 09:06:00.000 132 21268.68 532.20 43135.60 48096.98 2022-05-12 09:06:01.000 132 21268.67 532.19 43135.60 48096.93 2022-05-12 09:06:02.000 132 21268.69 532.18 43135.58 48097.00 2022-05-12 09:06:03.000 132 21268.73 532.17 43135.60 48097.01 2022-05-12 09:06:04.000 132 21268.71 532.19 43135.60 48096.97 2022-05-12 09:06:05.000 132 21268.71 532.15 43135.63 48097.05 2022-05-12 09:06:06.000 132 21268.70 532.13 43135.60 48096.99 2022-05-12 09:06:07.000 132 21268.71 532.12 43135.61 48097.02 2022-05-12 09:06:08.000 132 21268.72 532.14 43135.62 48097.06 2022-05-12 09:06:09.000 132 21268.73 532.19 43135.63 48097.04 2022-05-12 09:06:10.000 132 21268.72 532.25 43135.59 48096.98 2022-05-12 09:06:11.000 132 21268.68 532.26 43135.59 48096.97 2022-05-12 09:06:12.000 132 21268.68 532.27 43135.56 48096.95 2022-05-12 09:06:13.000 132 21268.69 532.25 43135.54 48096.93 2022-05-12 09:06:14.000 132 21268.69 532.23 43135.53 48096.91 2022-05-12 09:06:15.000 132 21268.70 532.21 43135.57 48096.97 2022-05-12 09:06:16.000 132 21268.71 532.23 43135.57 48096.97 2022-05-12 09:06:17.000 132 21268.70 532.26 43135.57 48096.97 2022-05-12 09:06:18.000 132 21268.70 532.26 43135.57 48096.97 2022-05-12 09:06:19.000 132 21268.72 532.26 43135.56 48096.92 2022-05-12 09:06:20.000 132 21268.74 532.28 43135.55 48096.91 2022-05-12 09:06:21.000 132 21268.75 532.29 43135.54 48096.95 2022-05-12 09:06:22.000 132 21268.74 532.25 43135.55 48096.93 2022-05-12 09:06:23.000 132 21268.69 532.21 43135.61 48096.92 2022-05-12 09:06:24.000 132 21268.64 532.19 43135.64 48096.99 2022-05-12 09:06:25.000 132 21268.66 532.14 43135.63 48096.94 2022-05-12 09:06:26.000 132 21268.66 532.12 43135.67 48097.05 2022-05-12 09:06:27.000 132 21268.64 532.11 43135.70 48096.98 2022-05-12 09:06:28.000 132 21268.66 532.07 43135.73 48097.04 2022-05-12 09:06:29.000 132 21268.65 532.08 43135.74 48097.03 2022-05-12 09:06:30.000 132 21268.62 532.08 43135.72 48097.05 2022-05-12 09:06:31.000 132 21268.62 532.07 43135.70 48097.00 2022-05-12 09:06:32.000 132 21268.60 532.05 43135.68 48097.00 2022-05-12 09:06:33.000 132 21268.55 532.01 43135.67 48096.95 2022-05-12 09:06:34.000 132 21268.50 531.97 43135.68 48096.95 2022-05-12 09:06:35.000 132 21268.47 531.91 43135.63 48096.92 2022-05-12 09:06:36.000 132 21268.44 531.89 43135.63 48096.91 2022-05-12 09:06:37.000 132 21268.44 531.87 43135.62 48096.85 2022-05-12 09:06:38.000 132 21268.42 531.81 43135.62 48096.85 2022-05-12 09:06:39.000 132 21268.38 531.80 43135.58 48096.86 2022-05-12 09:06:40.000 132 21268.38 531.82 43135.57 48096.80 2022-05-12 09:06:41.000 132 21268.39 531.81 43135.58 48096.77 2022-05-12 09:06:42.000 132 21268.36 531.81 43135.57 48096.77 2022-05-12 09:06:43.000 132 21268.35 531.83 43135.53 48096.77 2022-05-12 09:06:44.000 132 21268.33 531.82 43135.55 48096.69 2022-05-12 09:06:45.000 132 21268.35 531.82 43135.54 48096.76 2022-05-12 09:06:46.000 132 21268.32 531.86 43135.50 48096.74 2022-05-12 09:06:47.000 132 21268.26 531.91 43135.50 48096.67 2022-05-12 09:06:48.000 132 21268.26 531.94 43135.47 48096.64 2022-05-12 09:06:49.000 132 21268.26 531.93 43135.44 48096.66 2022-05-12 09:06:50.000 132 21268.30 531.91 43135.43 48096.62 2022-05-12 09:06:51.000 132 21268.29 531.92 43135.40 48096.64 2022-05-12 09:06:52.000 132 21268.27 531.93 43135.39 48096.59 2022-05-12 09:06:53.000 132 21268.33 531.89 43135.39 48096.63 2022-05-12 09:06:54.000 132 21268.33 531.88 43135.37 48096.56 2022-05-12 09:06:55.000 132 21268.34 531.85 43135.40 48096.60 2022-05-12 09:06:56.000 132 21268.32 531.80 43135.40 48096.57 2022-05-12 09:06:57.000 132 21268.29 531.79 43135.42 48096.63 2022-05-12 09:06:58.000 132 21268.26 531.80 43135.46 48096.61 2022-05-12 09:06:59.000 132 21268.26 531.86 43135.43 48096.63 2022-05-12 09:07:00.000 132 21268.22 531.93 43135.43 48096.63 2022-05-12 09:07:01.000 132 21268.23 531.96 43135.40 48096.61 2022-05-12 09:07:02.000 132 21268.19 531.99 43135.34 48096.57 2022-05-12 09:07:03.000 132 21268.19 532.00 43135.33 48096.55 2022-05-12 09:07:04.000 132 21268.19 531.98 43135.33 48096.48 2022-05-12 09:07:05.000 132 21268.22 531.99 43135.33 48096.53 2022-05-12 09:07:06.000 132 21268.20 532.00 43135.33 48096.56 2022-05-12 09:07:07.000 132 21268.20 532.00 43135.37 48096.54 2022-05-12 09:07:08.000 132 21268.24 531.98 43135.39 48096.57 2022-05-12 09:07:09.000 132 21268.25 532.02 43135.39 48096.56 2022-05-12 09:07:10.000 132 21268.27 532.02 43135.41 48096.57 2022-05-12 09:07:11.000 132 21268.30 531.97 43135.43 48096.61 2022-05-12 09:07:12.000 132 21268.31 531.97 43135.42 48096.68 2022-05-12 09:07:13.000 132 21268.35 531.94 43135.44 48096.65 2022-05-12 09:07:14.000 132 21268.35 531.97 43135.43 48096.71 2022-05-12 09:07:15.000 132 21268.38 532.00 43135.43 48096.64 2022-05-12 09:07:16.000 132 21268.41 532.01 43135.42 48096.68 2022-05-12 09:07:17.000 132 21268.42 531.98 43135.40 48096.66 2022-05-12 09:07:18.000 132 21268.42 531.96 43135.38 48096.67 2022-05-12 09:07:19.000 132 21268.38 531.98 43135.42 48096.61 2022-05-12 09:07:20.000 132 21268.35 531.95 43135.46 48096.68 2022-05-12 09:07:21.000 132 21268.35 531.98 43135.46 48096.66 2022-05-12 09:07:22.000 132 21268.28 531.99 43135.43 48096.60 2022-05-12 09:07:23.000 132 21268.24 531.98 43135.45 48096.61 2022-05-12 09:07:24.000 132 21268.22 531.92 43135.46 48096.62 2022-05-12 09:07:25.000 132 21268.17 531.90 43135.46 48096.60 2022-05-12 09:07:26.000 132 21268.15 531.87 43135.52 48096.62 2022-05-12 09:07:27.000 132 21268.15 531.84 43135.55 48096.59 2022-05-12 09:07:28.000 132 21268.14 531.84 43135.54 48096.61 2022-05-12 09:07:29.000 132 21268.14 531.86 43135.51 48096.66 2022-05-12 09:07:30.000 132 21268.16 531.86 43135.54 48096.66 2022-05-12 09:07:31.000 132 21268.14 531.84 43135.56 48096.68 2022-05-12 09:07:32.000 132 21268.18 531.84 43135.55 48096.64 2022-05-12 09:07:33.000 132 21268.20 531.84 43135.53 48096.60 2022-05-12 09:07:34.000 132 21268.22 531.81 43135.51 48096.66 2022-05-12 09:07:35.000 132 21268.22 531.82 43135.51 48096.65 2022-05-12 09:07:36.000 132 21268.25 531.83 43135.49 48096.61 2022-05-12 09:07:37.000 132 21268.25 531.83 43135.50 48096.65 2022-05-12 09:07:38.000 132 21268.23 531.82 43135.49 48096.67 2022-05-12 09:07:39.000 132 21268.22 531.84 43135.48 48096.66 2022-05-12 09:07:40.000 132 21268.19 531.87 43135.46 48096.64 2022-05-12 09:07:41.000 132 21268.22 531.86 43135.50 48096.63 2022-05-12 09:07:42.000 132 21268.20 531.89 43135.46 48096.61 2022-05-12 09:07:43.000 132 21268.20 531.89 43135.47 48096.65 2022-05-12 09:07:44.000 132 21268.20 531.87 43135.45 48096.65 2022-05-12 09:07:45.000 132 21268.21 531.88 43135.47 48096.62 2022-05-12 09:07:46.000 132 21268.23 531.91 43135.46 48096.59 2022-05-12 09:07:47.000 132 21268.23 531.90 43135.45 48096.62 2022-05-12 09:07:48.000 132 21268.21 531.90 43135.46 48096.65 2022-05-12 09:07:49.000 132 21268.19 531.90 43135.47 48096.59 2022-05-12 09:07:50.000 132 21268.17 531.88 43135.45 48096.66 2022-05-12 09:07:51.000 132 21268.16 531.85 43135.46 48096.63 2022-05-12 09:07:52.000 132 21268.15 531.80 43135.50 48096.63 2022-05-12 09:07:53.000 132 21268.10 531.78 43135.55 48096.61 2022-05-12 09:07:54.000 132 21268.10 531.77 43135.59 48096.66 2022-05-12 09:07:55.000 132 21268.10 531.76 43135.60 48096.65 2022-05-12 09:07:56.000 132 21268.09 531.77 43135.58 48096.68 2022-05-12 09:07:57.000 132 21268.10 531.80 43135.59 48096.68 2022-05-12 09:07:58.000 132 21268.11 531.84 43135.56 48096.69 2022-05-12 09:07:59.000 132 21268.09 531.89 43135.51 48096.67 2022-05-12 09:08:00.000 132 21268.08 531.90 43135.47 48096.65 2022-05-12 09:08:01.000 132 21268.11 531.90 43135.46 48096.63 2022-05-12 09:08:02.000 132 21268.10 531.91 43135.45 48096.61 2022-05-12 09:08:03.000 132 21268.12 531.90 43135.47 48096.60 2022-05-12 09:08:04.000 132 21268.15 531.91 43135.45 48096.61 2022-05-12 09:08:05.000 132 21268.18 531.92 43135.47 48096.60 2022-05-12 09:08:06.000 132 21268.18 531.94 43135.46 48096.59 2022-05-12 09:08:07.000 132 21268.21 531.91 43135.45 48096.59 2022-05-12 09:08:08.000 132 21268.21 531.93 43135.42 48096.59 2022-05-12 09:08:09.000 132 21268.18 531.91 43135.44 48096.58 2022-05-12 09:08:10.000 132 21268.16 531.95 43135.43 48096.61 2022-05-12 09:08:11.000 132 21268.18 532.00 43135.40 48096.57 2022-05-12 09:08:12.000 132 21268.19 532.05 43135.38 48096.59 2022-05-12 09:08:13.000 132 21268.22 532.04 43135.38 48096.54 2022-05-12 09:08:14.000 132 21268.27 532.05 43135.37 48096.59 2022-05-12 09:08:15.000 132 21268.27 532.07 43135.35 48096.56 2022-05-12 09:08:16.000 132 21268.28 532.10 43135.33 48096.54 2022-05-12 09:08:17.000 132 21268.29 532.04 43135.37 48096.53 2022-05-12 09:08:18.000 132 21268.35 531.99 43135.36 48096.60 2022-05-12 09:08:19.000 132 21268.39 532.01 43135.35 48096.55 2022-05-12 09:08:20.000 132 21268.44 531.98 43135.40 48096.63 2022-05-12 09:08:21.000 132 21268.48 531.96 43135.40 48096.65 2022-05-12 09:08:22.000 132 21268.50 531.95 43135.40 48096.68 2022-05-12 09:08:23.000 132 21268.53 531.97 43135.40 48096.73 2022-05-12 09:08:24.000 132 21268.55 531.97 43135.40 48096.75 2022-05-12 09:08:25.000 132 21268.57 532.01 43135.39 48096.72 2022-05-12 09:08:26.000 132 21268.55 532.01 43135.39 48096.76 2022-05-12 09:08:27.000 132 21268.54 532.01 43135.38 48096.69 2022-05-12 09:08:28.000 132 21268.52 532.02 43135.37 48096.65 2022-05-12 09:08:29.000 132 21268.53 531.99 43135.36 48096.69 2022-05-12 09:08:30.000 132 21268.51 531.97 43135.37 48096.71 2022-05-12 09:08:31.000 132 21268.49 531.97 43135.36 48096.72 2022-05-12 09:08:32.000 132 21268.46 531.97 43135.35 48096.67 2022-05-12 09:08:33.000 132 21268.48 531.95 43135.39 48096.70 2022-05-12 09:08:34.000 132 21268.49 531.89 43135.40 48096.66 2022-05-12 09:08:35.000 132 21268.50 531.85 43135.42 48096.70 2022-05-12 09:08:36.000 132 21268.50 531.81 43135.43 48096.69 2022-05-12 09:08:37.000 132 21268.54 531.79 43135.46 48096.76 2022-05-12 09:08:38.000 132 21268.53 531.75 43135.48 48096.80 2022-05-12 09:08:39.000 132 21268.54 531.76 43135.50 48096.73 2022-05-12 09:08:40.000 132 21268.55 531.78 43135.46 48096.77 2022-05-12 09:08:41.000 132 21268.52 531.76 43135.46 48096.83 2022-05-12 09:08:42.000 132 21268.52 531.75 43135.48 48096.77 2022-05-12 09:08:43.000 132 21268.55 531.74 43135.45 48096.82 2022-05-12 09:08:44.000 132 21268.53 531.75 43135.44 48096.77 2022-05-12 09:08:45.000 132 21268.53 531.74 43135.43 48096.76 2022-05-12 09:08:46.000 132 21268.52 531.72 43135.44 48096.73 2022-05-12 09:08:47.000 132 21268.52 531.73 43135.42 48096.72 2022-05-12 09:08:48.000 132 21268.49 531.73 43135.38 48096.77 2022-05-12 09:08:49.000 132 21268.51 531.71 43135.38 48096.74 2022-05-12 09:08:50.000 132 21268.50 531.69 43135.38 48096.67 2022-05-12 09:08:51.000 132 21268.52 531.68 43135.38 48096.71 2022-05-12 09:08:52.000 132 21268.50 531.71 43135.36 48096.77 2022-05-12 09:08:53.000 132 21268.51 531.70 43135.39 48096.70 2022-05-12 09:08:54.000 132 21268.50 531.67 43135.43 48096.65 2022-05-12 09:08:55.000 132 21268.52 531.64 43135.43 48096.72 2022-05-12 09:08:56.000 132 21268.54 531.64 43135.39 48096.69 2022-05-12 09:08:57.000 132 21268.49 531.65 43135.37 48096.67 2022-05-12 09:08:58.000 132 21268.49 531.63 43135.38 48096.72 2022-05-12 09:08:59.000 132 21268.52 531.58 43135.38 48096.63 2022-05-12 09:09:00.000 132 21268.51 531.58 43135.36 48096.69 2022-05-12 09:09:01.000 132 21268.49 531.53 43135.37 48096.67 2022-05-12 09:09:02.000 132 21268.49 531.51 43135.37 48096.67 2022-05-12 09:09:03.000 132 21268.52 531.47 43135.41 48096.71 2022-05-12 09:09:04.000 132 21268.52 531.41 43135.43 48096.75 2022-05-12 09:09:05.000 132 21268.56 531.39 43135.43 48096.77 2022-05-12 09:09:06.000 132 21268.57 531.36 43135.48 48096.77 2022-05-12 09:09:07.000 132 21268.57 531.34 43135.51 48096.84 2022-05-12 09:09:08.000 132 21268.59 531.36 43135.51 48096.79 2022-05-12 09:09:09.000 132 21268.61 531.37 43135.48 48096.77 2022-05-12 09:09:10.000 132 21268.62 531.38 43135.47 48096.80 2022-05-12 09:09:11.000 132 21268.59 531.39 43135.47 48096.76 2022-05-12 09:09:12.000 132 21268.60 531.37 43135.49 48096.79 2022-05-12 09:09:13.000 132 21268.64 531.36 43135.46 48096.82 2022-05-12 09:09:14.000 132 21268.68 531.33 43135.49 48096.80 2022-05-12 09:09:15.000 132 21268.69 531.31 43135.48 48096.80 2022-05-12 09:09:16.000 132 21268.71 531.30 43135.49 48096.79 2022-05-12 09:09:17.000 132 21268.73 531.27 43135.49 48096.88 2022-05-12 09:09:18.000 132 21268.75 531.24 43135.52 48096.87 2022-05-12 09:09:19.000 132 21268.76 531.26 43135.53 48096.90 2022-05-12 09:09:20.000 132 21268.76 531.25 43135.55 48096.89 2022-05-12 09:09:21.000 132 21268.75 531.29 43135.55 48096.88 2022-05-12 09:09:22.000 132 21268.75 531.28 43135.52 48096.89 2022-05-12 09:09:23.000 132 21268.70 531.24 43135.52 48096.94 2022-05-12 09:09:24.000 132 21268.71 531.22 43135.54 48096.88 2022-05-12 09:09:25.000 132 21268.69 531.19 43135.53 48096.88 2022-05-12 09:09:26.000 132 21268.69 531.18 43135.56 48096.89 2022-05-12 09:09:27.000 132 21268.71 531.15 43135.57 48096.91 2022-05-12 09:09:28.000 132 21268.70 531.13 43135.60 48096.96 2022-05-12 09:09:29.000 132 21268.71 531.13 43135.56 48096.88 2022-05-12 09:09:30.000 132 21268.70 531.12 43135.56 48096.91 2022-05-12 09:09:31.000 132 21268.65 531.10 43135.55 48096.95 2022-05-12 09:09:32.000 132 21268.59 531.08 43135.54 48096.91 2022-05-12 09:09:33.000 132 21268.54 531.11 43135.53 48096.82 2022-05-12 09:09:34.000 132 21268.51 531.10 43135.48 48096.82 2022-05-12 09:09:35.000 132 21268.53 531.09 43135.45 48096.75 2022-05-12 09:09:36.000 132 21268.55 531.08 43135.44 48096.78 2022-05-12 09:09:37.000 132 21268.56 531.04 43135.45 48096.75 2022-05-12 09:09:38.000 132 21268.60 530.97 43135.46 48096.73 2022-05-12 09:09:39.000 132 21268.61 530.93 43135.43 48096.69 2022-05-12 09:09:40.000 132 21268.65 530.91 43135.40 48096.73 2022-05-12 09:09:41.000 132 21268.69 530.90 43135.40 48096.78 2022-05-12 09:09:42.000 132 21268.66 530.87 43135.41 48096.74 2022-05-12 09:09:43.000 132 21268.61 530.82 43135.43 48096.76 2022-05-12 09:09:44.000 132 21268.56 530.75 43135.46 48096.72 2022-05-12 09:09:45.000 132 21268.54 530.70 43135.49 48096.78 2022-05-12 09:09:46.000 132 21268.50 530.71 43135.51 48096.80 2022-05-12 09:09:47.000 132 21268.48 530.67 43135.50 48096.73 2022-05-12 09:09:48.000 132 21268.47 530.64 43135.50 48096.78 2022-05-12 09:09:49.000 132 21268.47 530.64 43135.50 48096.80 2022-05-12 09:09:50.000 132 21268.46 530.65 43135.49 48096.80 2022-05-12 09:09:51.000 132 21268.49 530.63 43135.50 48096.78 2022-05-12 09:09:52.000 132 21268.50 530.65 43135.45 48096.75 2022-05-12 09:09:53.000 132 21268.52 530.64 43135.43 48096.74 2022-05-12 09:09:54.000 132 21268.48 530.65 43135.43 48096.77 2022-05-12 09:09:55.000 132 21268.45 530.63 43135.44 48096.71 2022-05-12 09:09:56.000 132 21268.45 530.61 43135.40 48096.72 2022-05-12 09:09:57.000 132 21268.48 530.59 43135.37 48096.67 2022-05-12 09:09:58.000 132 21268.47 530.58 43135.39 48096.68 2022-05-12 09:09:59.000 132 21268.44 530.55 43135.40 48096.63 2022-05-12 09:10:00.000 132 21268.39 530.54 43135.43 48096.66 2022-05-12 09:10:01.000 132 21268.38 530.55 43135.44 48096.64 2022-05-12 09:10:02.000 132 21268.41 530.55 43135.44 48096.67 2022-05-12 09:10:03.000 132 21268.39 530.55 43135.45 48096.67 2022-05-12 09:10:04.000 132 21268.43 530.53 43135.44 48096.71 2022-05-12 09:10:05.000 132 21268.39 530.54 43135.41 48096.67 2022-05-12 09:10:06.000 132 21268.39 530.54 43135.42 48096.62 2022-05-12 09:10:07.000 132 21268.37 530.55 43135.41 48096.68 2022-05-12 09:10:08.000 132 21268.40 530.53 43135.40 48096.65 2022-05-12 09:10:09.000 132 21268.38 530.54 43135.39 48096.64 2022-05-12 09:10:10.000 132 21268.36 530.56 43135.39 48096.66 2022-05-12 09:10:11.000 132 21268.34 530.65 43135.34 48096.55 2022-05-12 09:10:12.000 132 21268.31 530.71 43135.27 48096.55 2022-05-12 09:10:13.000 132 21268.30 530.72 43135.27 48096.44 2022-05-12 09:10:14.000 132 21268.28 530.73 43135.23 48096.44 2022-05-12 09:10:15.000 132 21268.25 530.76 43135.16 48096.37 2022-05-12 09:10:16.000 132 21268.25 530.78 43135.14 48096.40 2022-05-12 09:10:17.000 132 21268.28 530.78 43135.13 48096.34 2022-05-12 09:10:18.000 132 21268.30 530.76 43135.11 48096.32 2022-05-12 09:10:19.000 132 21268.28 530.75 43135.12 48096.33 2022-05-12 09:10:20.000 132 21268.29 530.73 43135.12 48096.35 2022-05-12 09:10:21.000 132 21268.27 530.71 43135.13 48096.33 2022-05-12 09:10:22.000 132 21268.24 530.68 43135.11 48096.30 2022-05-12 09:10:23.000 132 21268.21 530.68 43135.09 48096.30 2022-05-12 09:10:24.000 132 21268.21 530.65 43135.10 48096.25 2022-05-12 09:10:25.000 132 21268.19 530.64 43135.13 48096.31 2022-05-12 09:10:26.000 132 21268.17 530.61 43135.12 48096.32 2022-05-12 09:10:27.000 132 21268.13 530.59 43135.13 48096.29 2022-05-12 09:10:28.000 132 21268.09 530.61 43135.12 48096.32 2022-05-12 09:10:29.000 132 21268.04 530.61 43135.15 48096.25 2022-05-12 09:10:30.000 132 21268.03 530.63 43135.15 48096.22 2022-05-12 09:10:31.000 132 21268.05 530.64 43135.08 48096.26 2022-05-12 09:10:32.000 132 21268.02 530.61 43135.08 48096.21 2022-05-12 09:10:33.000 132 21267.95 530.61 43135.08 48096.15 2022-05-12 09:10:34.000 132 21267.95 530.60 43135.04 48096.12 2022-05-12 09:10:35.000 132 21267.92 530.62 43135.02 48096.12 2022-05-12 09:10:36.000 132 21267.89 530.62 43134.99 48096.14 2022-05-12 09:10:37.000 132 21267.91 530.62 43134.99 48096.09 2022-05-12 09:10:38.000 132 21267.91 530.60 43134.97 48096.04 2022-05-12 09:10:39.000 132 21267.90 530.61 43134.98 48096.02 2022-05-12 09:10:40.000 132 21267.95 530.60 43134.99 48096.01 2022-05-12 09:10:41.000 132 21267.96 530.60 43134.94 48096.03 2022-05-12 09:10:42.000 132 21267.96 530.57 43134.93 48095.99 2022-05-12 09:10:43.000 132 21267.99 530.54 43134.88 48096.03 2022-05-12 09:10:44.000 132 21267.97 530.53 43134.89 48096.00 2022-05-12 09:10:45.000 132 21267.98 530.50 43134.89 48095.96 2022-05-12 09:10:46.000 132 21267.99 530.47 43134.92 48095.99 2022-05-12 09:10:47.000 132 21267.97 530.43 43134.94 48096.01 2022-05-12 09:10:48.000 132 21267.97 530.46 43134.92 48096.05 2022-05-12 09:10:49.000 132 21267.98 530.42 43134.94 48096.03 2022-05-12 09:10:50.000 132 21267.97 530.37 43134.93 48096.04 2022-05-12 09:10:51.000 132 21267.92 530.32 43134.99 48096.05 2022-05-12 09:10:52.000 132 21267.87 530.28 43135.02 48096.11 2022-05-12 09:10:53.000 132 21267.83 530.28 43135.07 48096.09 2022-05-12 09:10:54.000 132 21267.83 530.29 43135.10 48096.14 2022-05-12 09:10:55.000 132 21267.84 530.28 43135.10 48096.11 2022-05-12 09:10:56.000 132 21267.82 530.29 43135.10 48096.12 2022-05-12 09:10:57.000 132 21267.82 530.30 43135.13 48096.13 2022-05-12 09:10:58.000 132 21267.80 530.30 43135.11 48096.13 2022-05-12 09:10:59.000 132 21267.79 530.26 43135.18 48096.12 2022-05-12 09:11:00.000 132 21267.79 530.21 43135.19 48096.17 2022-05-12 09:11:01.000 132 21267.78 530.20 43135.25 48096.18 2022-05-12 09:11:02.000 132 21267.82 530.21 43135.22 48096.24 2022-05-12 09:11:03.000 132 21267.84 530.26 43135.22 48096.22 2022-05-12 09:11:04.000 132 21267.85 530.27 43135.24 48096.26 2022-05-12 09:11:05.000 132 21267.84 530.28 43135.20 48096.22 2022-05-12 09:11:06.000 132 21267.86 530.29 43135.19 48096.27 2022-05-12 09:11:07.000 132 21267.91 530.29 43135.25 48096.23 2022-05-12 09:11:08.000 132 21267.92 530.31 43135.27 48096.23 2022-05-12 09:11:09.000 132 21267.91 530.29 43135.25 48096.24 2022-05-12 09:11:10.000 132 21267.87 530.28 43135.21 48096.30 2022-05-12 09:11:11.000 132 21267.85 530.22 43135.19 48096.21 2022-05-12 09:11:12.000 132 21267.87 530.18 43135.20 48096.27 2022-05-12 09:11:13.000 132 21267.85 530.15 43135.23 48096.23 2022-05-12 09:11:14.000 132 21267.82 530.14 43135.24 48096.27 2022-05-12 09:11:15.000 132 21267.81 530.17 43135.26 48096.26 2022-05-12 09:11:16.000 132 21267.82 530.19 43135.29 48096.29 2022-05-12 09:11:17.000 132 21267.80 530.20 43135.30 48096.26 2022-05-12 09:11:18.000 132 21267.79 530.22 43135.30 48096.29 2022-05-12 09:11:19.000 132 21267.78 530.24 43135.31 48096.24 2022-05-12 09:11:20.000 132 21267.76 530.25 43135.28 48096.28 2022-05-12 09:11:21.000 132 21267.75 530.22 43135.25 48096.21 2022-05-12 09:11:22.000 132 21267.76 530.20 43135.26 48096.24 2022-05-12 09:11:23.000 132 21267.73 530.22 43135.27 48096.18 2022-05-12 09:11:24.000 132 21267.73 530.21 43135.25 48096.21 2022-05-12 09:11:25.000 132 21267.74 530.22 43135.26 48096.18 2022-05-12 09:11:26.000 132 21267.71 530.20 43135.28 48096.26 2022-05-12 09:11:27.000 132 21267.75 530.18 43135.25 48096.19 2022-05-12 09:11:28.000 132 21267.75 530.19 43135.23 48096.25 2022-05-12 09:11:29.000 132 21267.76 530.19 43135.21 48096.24 2022-05-12 09:11:30.000 132 21267.76 530.17 43135.27 48096.20 2022-05-12 09:11:31.000 132 21267.77 530.15 43135.25 48096.22 2022-05-12 09:11:32.000 132 21267.78 530.11 43135.30 48096.25 2022-05-12 09:11:33.000 132 21267.80 530.10 43135.33 48096.22 2022-05-12 09:11:34.000 132 21267.82 530.07 43135.33 48096.27 2022-05-12 09:11:35.000 132 21267.84 530.04 43135.37 48096.25 2022-05-12 09:11:36.000 132 21267.81 530.00 43135.34 48096.29 2022-05-12 09:11:37.000 132 21267.80 529.97 43135.38 48096.22 2022-05-12 09:11:38.000 132 21267.80 529.93 43135.43 48096.27 2022-05-12 09:11:39.000 132 21267.77 529.89 43135.41 48096.25 2022-05-12 09:11:40.000 132 21267.80 529.86 43135.40 48096.28 2022-05-12 09:11:41.000 132 21267.79 529.88 43135.39 48096.28 2022-05-12 09:11:42.000 132 21267.81 529.86 43135.40 48096.31 2022-05-12 09:11:43.000 132 21267.79 529.87 43135.43 48096.28 2022-05-12 09:11:44.000 132 21267.80 529.86 43135.39 48096.31 2022-05-12 09:11:45.000 132 21267.79 529.87 43135.37 48096.26 2022-05-12 09:11:46.000 132 21267.78 529.88 43135.38 48096.33 2022-05-12 09:11:47.000 132 21267.78 529.88 43135.41 48096.29 2022-05-12 09:11:48.000 132 21267.81 529.88 43135.44 48096.33 2022-05-12 09:11:49.000 132 21267.84 529.91 43135.42 48096.29 2022-05-12 09:11:50.000 132 21267.84 529.87 43135.38 48096.34 2022-05-12 09:11:51.000 132 21267.85 529.88 43135.40 48096.30 2022-05-12 09:11:52.000 132 21267.86 529.90 43135.42 48096.34 2022-05-12 09:11:53.000 132 21267.84 529.91 43135.41 48096.28 2022-05-12 09:11:54.000 132 21267.80 529.93 43135.39 48096.32 2022-05-12 09:11:55.000 132 21267.83 529.92 43135.40 48096.27 2022-05-12 09:11:56.000 132 21267.86 529.91 43135.40 48096.28 2022-05-12 09:11:57.000 132 21267.86 529.92 43135.40 48096.31 2022-05-12 09:11:58.000 132 21267.85 529.90 43135.40 48096.33 2022-05-12 09:11:59.000 132 21267.82 529.93 43135.43 48096.29 2022-05-12 09:12:00.000 132 21267.81 529.93 43135.43 48096.32 2022-05-12 09:12:01.000 132 21267.83 529.93 43135.41 48096.31 2022-05-12 09:12:02.000 132 21267.83 529.92 43135.43 48096.28 2022-05-12 09:12:03.000 132 21267.80 529.92 43135.42 48096.25 2022-05-12 09:12:04.000 132 21267.77 529.91 43135.41 48096.30 2022-05-12 09:12:05.000 132 21267.77 529.85 43135.43 48096.27 2022-05-12 09:12:06.000 132 21267.74 529.81 43135.45 48096.28 2022-05-12 09:12:07.000 132 21267.70 529.77 43135.46 48096.25 2022-05-12 09:12:08.000 132 21267.65 529.74 43135.51 48096.28 2022-05-12 09:12:09.000 132 21267.64 529.73 43135.54 48096.32 2022-05-12 09:12:10.000 132 21267.66 529.73 43135.56 48096.31 2022-05-12 09:12:11.000 132 21267.67 529.77 43135.52 48096.30 2022-05-12 09:12:12.000 132 21267.66 529.75 43135.52 48096.32 2022-05-12 09:12:13.000 132 21267.65 529.78 43135.49 48096.31 2022-05-12 09:12:14.000 132 21267.63 529.79 43135.46 48096.32 2022-05-12 09:12:15.000 132 21267.65 529.80 43135.48 48096.32 2022-05-12 09:12:16.000 132 21267.66 529.83 43135.46 48096.29 2022-05-12 09:12:17.000 132 21267.64 529.88 43135.43 48096.24 2022-05-12 09:12:18.000 132 21267.65 529.91 43135.41 48096.21 2022-05-12 09:12:19.000 132 21267.61 529.93 43135.43 48096.26 2022-05-12 09:12:20.000 132 21267.59 529.95 43135.39 48096.22 2022-05-12 09:12:21.000 132 21267.56 529.94 43135.37 48096.18 2022-05-12 09:12:22.000 132 21267.53 529.96 43135.37 48096.14 2022-05-12 09:12:23.000 132 21267.54 529.97 43135.38 48096.10 2022-05-12 09:12:24.000 132 21267.56 529.99 43135.36 48096.13 2022-05-12 09:12:25.000 132 21267.61 530.04 43135.29 48096.15 2022-05-12 09:12:26.000 132 21267.63 530.06 43135.29 48096.12 2022-05-12 09:12:27.000 132 21267.67 530.05 43135.25 48096.06 2022-05-12 09:12:28.000 132 21267.67 530.07 43135.26 48096.06 2022-05-12 09:12:29.000 132 21267.66 530.08 43135.22 48096.11 2022-05-12 09:12:30.000 132 21267.67 530.05 43135.21 48096.06 2022-05-12 09:12:31.000 132 21267.65 530.04 43135.22 48096.09 2022-05-12 09:12:32.000 132 21267.64 530.01 43135.20 48096.04 2022-05-12 09:12:33.000 132 21267.65 530.01 43135.22 48096.01 2022-05-12 09:12:34.000 132 21267.64 529.99 43135.22 48096.04 2022-05-12 09:12:35.000 132 21267.64 529.98 43135.21 48096.06 2022-05-12 09:12:36.000 132 21267.64 529.99 43135.23 48096.08 2022-05-12 09:12:37.000 132 21267.65 529.97 43135.22 48096.08 2022-05-12 09:12:38.000 132 21267.62 529.95 43135.17 48096.02 2022-05-12 09:12:39.000 132 21267.66 529.98 43135.14 48095.95 2022-05-12 09:12:40.000 132 21267.70 529.98 43135.17 48096.02 2022-05-12 09:12:41.000 132 21267.70 529.98 43135.17 48096.00 2022-05-12 09:12:42.000 132 21267.69 530.04 43135.17 48096.05 2022-05-12 09:12:43.000 132 21267.68 530.07 43135.15 48096.03 2022-05-12 09:12:44.000 132 21267.71 530.10 43135.13 48096.00 2022-05-12 09:12:45.000 132 21267.70 530.11 43135.11 48096.01 2022-05-12 09:12:46.000 132 21267.72 530.10 43135.11 48096.06 2022-05-12 09:12:47.000 132 21267.74 530.12 43135.09 48096.01 2022-05-12 09:12:48.000 132 21267.77 530.13 43135.10 48096.01 2022-05-12 09:12:49.000 132 21267.75 530.14 43135.07 48095.95 2022-05-12 09:12:50.000 132 21267.76 530.16 43135.03 48095.96 2022-05-12 09:12:51.000 132 21267.76 530.14 43135.05 48095.98 2022-05-12 09:12:52.000 132 21267.73 530.11 43135.05 48095.97 2022-05-12 09:12:53.000 132 21267.74 530.14 43135.06 48095.94 2022-05-12 09:12:54.000 132 21267.78 530.12 43135.06 48095.98 2022-05-12 09:12:55.000 132 21267.79 530.12 43135.07 48095.98 2022-05-12 09:12:56.000 132 21267.78 530.15 43135.06 48096.02 2022-05-12 09:12:57.000 132 21267.81 530.15 43135.03 48095.98 2022-05-12 09:12:58.000 132 21267.82 530.17 43135.00 48095.94 2022-05-12 09:12:59.000 132 21267.81 530.15 43135.03 48095.96 2022-05-12 09:13:00.000 132 21267.84 530.14 43135.04 48096.03 2022-05-12 09:13:01.000 132 21267.83 530.15 43135.04 48095.98 2022-05-12 09:13:02.000 132 21267.81 530.14 43135.01 48095.99 2022-05-12 09:13:03.000 132 21267.82 530.13 43135.02 48095.95 2022-05-12 09:13:04.000 132 21267.83 530.12 43134.99 48096.00 2022-05-12 09:13:05.000 132 21267.85 530.12 43134.99 48095.96 2022-05-12 09:13:06.000 132 21267.84 530.11 43135.00 48096.00 2022-05-12 09:13:07.000 132 21267.84 530.11 43135.00 48095.95 2022-05-12 09:13:08.000 132 21267.84 530.10 43134.98 48096.01 2022-05-12 09:13:09.000 132 21267.82 530.08 43134.98 48095.97 2022-05-12 09:13:10.000 132 21267.80 530.08 43135.01 48095.96 2022-05-12 09:13:11.000 132 21267.78 530.14 43135.01 48095.99 2022-05-12 09:13:12.000 132 21267.80 530.18 43134.94 48095.91 2022-05-12 09:13:13.000 132 21267.78 530.23 43134.91 48095.90 2022-05-12 09:13:14.000 132 21267.81 530.25 43134.88 48095.89 2022-05-12 09:13:15.000 132 21267.86 530.23 43134.87 48095.81 2022-05-12 09:13:16.000 132 21267.88 530.22 43134.85 48095.83 2022-05-12 09:13:17.000 132 21267.89 530.22 43134.82 48095.85 2022-05-12 09:13:18.000 132 21267.94 530.14 43134.83 48095.83 2022-05-12 09:13:19.000 132 21267.92 530.10 43134.77 48095.87 2022-05-12 09:13:20.000 132 21267.92 530.10 43134.74 48095.86 2022-05-12 09:13:21.000 132 21267.90 530.08 43134.78 48095.86 2022-05-12 09:13:22.000 132 21267.86 530.10 43134.80 48095.86 2022-05-12 09:13:23.000 132 21267.82 530.13 43134.79 48095.88 2022-05-12 09:13:24.000 132 21267.82 530.17 43134.74 48095.79 2022-05-12 09:13:25.000 132 21267.77 530.20 43134.71 48095.78 2022-05-12 09:13:26.000 132 21267.75 530.20 43134.67 48095.73 2022-05-12 09:13:27.000 132 21267.74 530.21 43134.66 48095.67 2022-05-12 09:13:28.000 132 21267.75 530.22 43134.64 48095.71 2022-05-12 09:13:29.000 132 21267.74 530.21 43134.61 48095.69 2022-05-12 09:13:30.000 132 21267.73 530.17 43134.60 48095.64 2022-05-12 09:13:31.000 132 21267.74 530.14 43134.61 48095.65 2022-05-12 09:13:32.000 132 21267.74 530.11 43134.58 48095.63 2022-05-12 09:13:33.000 132 21267.75 530.12 43134.59 48095.65 2022-05-12 09:13:34.000 132 21267.75 530.13 43134.62 48095.62 2022-05-12 09:13:35.000 132 21267.73 530.11 43134.63 48095.59 2022-05-12 09:13:36.000 132 21267.74 530.08 43134.68 48095.61 2022-05-12 09:13:37.000 132 21267.75 530.00 43134.68 48095.65 2022-05-12 09:13:38.000 132 21267.74 530.00 43134.66 48095.66 2022-05-12 09:13:39.000 132 21267.74 530.02 43134.68 48095.67 2022-05-12 09:13:40.000 132 21267.79 530.01 43134.70 48095.70 2022-05-12 09:13:41.000 132 21267.82 530.02 43134.70 48095.71 2022-05-12 09:13:42.000 132 21267.82 529.99 43134.71 48095.78 2022-05-12 09:13:43.000 132 21267.84 529.96 43134.73 48095.75 2022-05-12 09:13:44.000 132 21267.89 529.91 43134.75 48095.83 2022-05-12 09:13:45.000 132 21267.90 529.86 43134.78 48095.78 2022-05-12 09:13:46.000 132 21267.95 529.79 43134.82 48095.89 2022-05-12 09:13:47.000 132 21267.96 529.77 43134.87 48095.89 2022-05-12 09:13:48.000 132 21267.98 529.78 43134.89 48095.97 2022-05-12 09:13:49.000 132 21267.98 529.79 43134.89 48095.94 2022-05-12 09:13:50.000 132 21267.99 529.79 43134.89 48095.96 2022-05-12 09:13:51.000 132 21268.00 529.78 43134.86 48095.93 2022-05-12 09:13:52.000 132 21268.00 529.79 43134.83 48095.99 2022-05-12 09:13:53.000 132 21267.97 529.76 43134.84 48095.91 2022-05-12 09:13:54.000 132 21267.97 529.71 43134.84 48095.91 2022-05-12 09:13:55.000 132 21267.96 529.69 43134.85 48095.91 2022-05-12 09:13:56.000 132 21267.96 529.66 43134.86 48095.93 2022-05-12 09:13:57.000 132 21267.95 529.64 43134.88 48095.93 2022-05-12 09:13:58.000 132 21267.99 529.60 43134.89 48095.95 2022-05-12 09:13:59.000 132 21268.00 529.59 43134.89 48095.92 2022-05-12 09:14:00.000 132 21267.96 529.57 43134.94 48096.00 2022-05-12 09:14:01.000 132 21267.97 529.55 43134.93 48096.02 2022-05-12 09:14:02.000 132 21268.01 529.51 43134.94 48096.01 2022-05-12 09:14:03.000 132 21268.00 529.50 43134.94 48096.05 2022-05-12 09:14:04.000 132 21267.99 529.48 43134.92 48096.05 2022-05-12 09:14:05.000 132 21268.02 529.50 43134.91 48096.04 2022-05-12 09:14:06.000 132 21268.02 529.52 43134.94 48096.10 2022-05-12 09:14:07.000 132 21268.03 529.52 43134.96 48096.07 2022-05-12 09:14:08.000 132 21268.05 529.52 43134.91 48096.01 2022-05-12 09:14:09.000 132 21268.05 529.53 43134.88 48096.05 2022-05-12 09:14:10.000 132 21268.11 529.50 43134.88 48096.00 2022-05-12 09:14:11.000 132 21268.09 529.54 43134.88 48095.97 2022-05-12 09:14:12.000 132 21268.09 529.53 43134.81 48095.99 2022-05-12 09:14:13.000 132 21268.11 529.53 43134.82 48095.97 2022-05-12 09:14:14.000 132 21268.10 529.50 43134.82 48095.96 2022-05-12 09:14:15.000 132 21268.12 529.47 43134.81 48096.01 2022-05-12 09:14:16.000 132 21268.12 529.45 43134.83 48095.96 2022-05-12 09:14:17.000 132 21268.13 529.42 43134.82 48095.99 2022-05-12 09:14:18.000 132 21268.10 529.39 43134.82 48095.95 2022-05-12 09:14:19.000 132 21268.04 529.38 43134.86 48095.99 2022-05-12 09:14:20.000 132 21268.04 529.39 43134.86 48095.98 2022-05-12 09:14:21.000 132 21268.04 529.39 43134.87 48095.99 2022-05-12 09:14:22.000 132 21268.03 529.40 43134.86 48095.98 2022-05-12 09:14:23.000 132 21268.05 529.39 43134.87 48095.99 2022-05-12 09:14:24.000 132 21268.08 529.38 43134.87 48095.97 2022-05-12 09:14:25.000 132 21268.11 529.35 43134.86 48095.98 2022-05-12 09:14:26.000 132 21268.09 529.35 43134.85 48095.93 2022-05-12 09:14:27.000 132 21268.04 529.33 43134.86 48095.98 2022-05-12 09:14:28.000 132 21268.07 529.31 43134.85 48095.93 2022-05-12 09:14:29.000 132 21268.08 529.26 43134.86 48095.94 2022-05-12 09:14:30.000 132 21268.05 529.27 43134.84 48095.96 2022-05-12 09:14:31.000 132 21268.05 529.24 43134.85 48095.95 2022-05-12 09:14:32.000 132 21268.03 529.21 43134.87 48095.97 2022-05-12 09:14:33.000 132 21268.02 529.16 43134.89 48095.93 2022-05-12 09:14:34.000 132 21268.02 529.18 43134.91 48096.02 2022-05-12 09:14:35.000 132 21268.04 529.21 43134.92 48095.98 2022-05-12 09:14:36.000 132 21268.02 529.17 43134.91 48096.05 2022-05-12 09:14:37.000 132 21267.99 529.14 43134.96 48095.99 2022-05-12 09:14:38.000 132 21268.04 529.13 43134.98 48096.02 2022-05-12 09:14:39.000 132 21268.06 529.14 43134.96 48096.04 2022-05-12 09:14:40.000 132 21268.06 529.12 43134.93 48096.06 2022-05-12 09:14:41.000 132 21268.07 529.15 43134.92 48096.00 2022-05-12 09:14:42.000 132 21268.09 529.11 43134.93 48096.03 2022-05-12 09:14:43.000 132 21268.11 529.06 43134.93 48096.00 2022-05-12 09:14:44.000 132 21268.09 529.04 43134.95 48096.07 2022-05-12 09:14:45.000 132 21268.12 529.04 43134.94 48096.03 2022-05-12 09:14:46.000 132 21268.11 529.04 43134.93 48096.06 2022-05-12 09:14:47.000 132 21268.09 529.04 43134.92 48096.05 2022-05-12 09:14:48.000 132 21268.05 529.07 43134.90 48096.07 2022-05-12 09:14:49.000 132 21268.03 529.09 43134.86 48096.01 2022-05-12 09:14:50.000 132 21268.00 529.11 43134.87 48096.02 2022-05-12 09:14:51.000 132 21268.03 529.11 43134.86 48095.98 2022-05-12 09:14:52.000 132 21267.99 529.12 43134.86 48096.03 2022-05-12 09:14:53.000 132 21268.02 529.09 43134.86 48095.97 2022-05-12 09:14:54.000 132 21268.01 529.11 43134.86 48095.91 2022-05-12 09:14:55.000 132 21268.04 529.10 43134.85 48095.96 2022-05-12 09:14:56.000 132 21268.05 529.09 43134.82 48095.96 2022-05-12 09:14:57.000 132 21268.05 529.10 43134.77 48095.94 2022-05-12 09:14:58.000 132 21268.06 529.10 43134.76 48095.93 2022-05-12 09:14:59.000 132 21268.08 529.09 43134.74 48095.92 2022-05-12 09:15:00.000 132 21268.10 529.06 43134.76 48095.88 2022-05-12 09:15:01.000 132 21268.10 529.03 43134.77 48095.85 2022-05-12 09:15:02.000 132 21268.05 529.04 43134.74 48095.94 2022-05-12 09:15:03.000 132 21268.02 529.05 43134.74 48095.87 2022-05-12 09:15:04.000 132 21268.05 529.06 43134.75 48095.91 2022-05-12 09:15:05.000 132 21268.02 529.07 43134.73 48095.82 2022-05-12 09:15:06.000 132 21267.98 529.05 43134.72 48095.88 2022-05-12 09:15:07.000 132 21267.96 529.05 43134.70 48095.80 2022-05-12 09:15:08.000 132 21267.97 529.05 43134.68 48095.82 2022-05-12 09:15:09.000 132 21267.96 529.09 43134.69 48095.82 2022-05-12 09:15:10.000 132 21267.97 529.13 43134.68 48095.77 2022-05-12 09:15:11.000 132 21268.01 529.14 43134.68 48095.82 2022-05-12 09:15:12.000 132 21268.03 529.13 43134.68 48095.85 2022-05-12 09:15:13.000 132 21268.04 529.11 43134.68 48095.85 2022-05-12 09:15:14.000 132 21268.05 529.13 43134.72 48095.85 2022-05-12 09:15:15.000 132 21268.07 529.12 43134.71 48095.83 2022-05-12 09:15:16.000 132 21268.07 529.13 43134.74 48095.83 2022-05-12 09:15:17.000 132 21268.06 529.12 43134.75 48095.89 2022-05-12 09:15:18.000 132 21268.09 529.12 43134.72 48095.94 2022-05-12 09:15:19.000 132 21268.13 529.14 43134.75 48095.91 2022-05-12 09:15:20.000 132 21268.12 529.12 43134.74 48095.90 2022-05-12 09:15:21.000 132 21268.17 529.14 43134.75 48095.93 2022-05-12 09:15:22.000 132 21268.21 529.10 43134.77 48095.98 2022-05-12 09:15:23.000 132 21268.22 529.11 43134.78 48095.99 2022-05-12 09:15:24.000 132 21268.22 529.13 43134.76 48095.99 2022-05-12 09:15:25.000 132 21268.26 529.15 43134.73 48095.99 2022-05-12 09:15:26.000 132 21268.27 529.14 43134.73 48095.96 2022-05-12 09:15:27.000 132 21268.26 529.11 43134.74 48095.96 2022-05-12 09:15:28.000 132 21268.25 529.10 43134.79 48096.01 2022-05-12 09:15:29.000 132 21268.26 529.09 43134.79 48096.02 2022-05-12 09:15:30.000 132 21268.28 529.06 43134.80 48096.05 2022-05-12 09:15:31.000 132 21268.29 528.99 43134.84 48096.05 2022-05-12 09:15:32.000 132 21268.28 528.97 43134.88 48096.12 2022-05-12 09:15:33.000 132 21268.31 528.91 43134.91 48096.09 2022-05-12 09:15:34.000 132 21268.29 528.87 43134.92 48096.07 2022-05-12 09:15:35.000 132 21268.28 528.87 43134.92 48096.17 2022-05-12 09:15:36.000 132 21268.33 528.82 43134.94 48096.12 2022-05-12 09:15:37.000 132 21268.32 528.77 43134.98 48096.19 2022-05-12 09:15:38.000 132 21268.31 528.77 43135.00 48096.24 2022-05-12 09:15:39.000 132 21268.29 528.78 43135.00 48096.17 2022-05-12 09:15:40.000 132 21268.29 528.79 43134.99 48096.18 2022-05-12 09:15:41.000 132 21268.30 528.77 43134.99 48096.19 2022-05-12 09:15:42.000 132 21268.29 528.76 43134.99 48096.16 2022-05-12 09:15:43.000 132 21268.29 528.76 43134.99 48096.21 2022-05-12 09:15:44.000 132 21268.28 528.78 43135.00 48096.19 2022-05-12 09:15:45.000 132 21268.26 528.78 43135.00 48096.26 2022-05-12 09:15:46.000 132 21268.25 528.77 43134.99 48096.19 2022-05-12 09:15:47.000 132 21268.28 528.76 43135.01 48096.17 2022-05-12 09:15:48.000 132 21268.27 528.79 43135.00 48096.17 2022-05-12 09:15:49.000 132 21268.25 528.79 43135.00 48096.17 2022-05-12 09:15:50.000 132 21268.24 528.76 43135.00 48096.19 2022-05-12 09:15:51.000 132 21268.21 528.77 43135.01 48096.22 2022-05-12 09:15:52.000 132 21268.20 528.75 43134.99 48096.18 2022-05-12 09:15:53.000 132 21268.17 528.72 43134.98 48096.16 2022-05-12 09:15:54.000 132 21268.16 528.69 43134.97 48096.11 2022-05-12 09:15:55.000 132 21268.13 528.67 43134.97 48096.14 2022-05-12 09:15:56.000 132 21268.12 528.60 43135.02 48096.14 2022-05-12 09:15:57.000 132 21268.07 528.56 43135.02 48096.18 2022-05-12 09:15:58.000 132 21268.06 528.57 43135.07 48096.13 2022-05-12 09:15:59.000 132 21268.08 528.56 43135.05 48096.13 2022-05-12 09:16:00.000 132 21268.06 528.54 43135.10 48096.21 2022-05-12 09:16:01.000 132 21268.03 528.51 43135.06 48096.18 2022-05-12 09:16:02.000 132 21268.02 528.51 43135.09 48096.20 2022-05-12 09:16:03.000 132 21268.04 528.52 43135.09 48096.19 2022-05-12 09:16:04.000 132 21268.06 528.52 43135.07 48096.20 2022-05-12 09:16:05.000 132 21268.08 528.53 43135.06 48096.18 2022-05-12 09:16:06.000 132 21268.10 528.54 43135.04 48096.18 2022-05-12 09:16:07.000 132 21268.12 528.53 43135.02 48096.19 2022-05-12 09:16:08.000 132 21268.14 528.52 43135.01 48096.22 2022-05-12 09:16:09.000 132 21268.11 528.51 43135.01 48096.19 2022-05-12 09:16:10.000 132 21268.13 528.50 43135.01 48096.19 2022-05-12 09:16:11.000 132 21268.16 528.50 43134.99 48096.16 2022-05-12 09:16:12.000 132 21268.18 528.47 43135.00 48096.17 2022-05-12 09:16:13.000 132 21268.21 528.46 43135.01 48096.18 2022-05-12 09:16:14.000 132 21268.22 528.45 43135.02 48096.22 2022-05-12 09:16:15.000 132 21268.23 528.45 43135.01 48096.18 2022-05-12 09:16:16.000 132 21268.21 528.42 43135.04 48096.25 2022-05-12 09:16:17.000 132 21268.24 528.43 43135.06 48096.17 2022-05-12 09:16:18.000 132 21268.21 528.45 43135.07 48096.17 2022-05-12 09:16:19.000 132 21268.21 528.41 43135.11 48096.20 2022-05-12 09:16:20.000 132 21268.21 528.40 43135.10 48096.21 2022-05-12 09:16:21.000 132 21268.18 528.39 43135.13 48096.17 2022-05-12 09:16:22.000 132 21268.19 528.34 43135.14 48096.21 2022-05-12 09:16:23.000 132 21268.16 528.35 43135.12 48096.24 2022-05-12 09:16:24.000 132 21268.10 528.39 43135.13 48096.17 2022-05-12 09:16:25.000 132 21268.10 528.40 43135.13 48096.13 2022-05-12 09:16:26.000 132 21268.10 528.37 43135.12 48096.16 2022-05-12 09:16:27.000 132 21268.10 528.36 43135.10 48096.10 2022-05-12 09:16:28.000 132 21268.11 528.37 43135.08 48096.12 2022-05-12 09:16:29.000 132 21268.16 528.38 43135.07 48096.13 2022-05-12 09:16:30.000 132 21268.13 528.40 43135.04 48096.09 2022-05-12 09:16:31.000 132 21268.17 528.40 43135.03 48096.09 2022-05-12 09:16:32.000 132 21268.16 528.38 43135.02 48096.10 2022-05-12 09:16:33.000 132 21268.16 528.39 43135.02 48096.08 2022-05-12 09:16:34.000 132 21268.15 528.37 43134.98 48096.07 2022-05-12 09:16:35.000 132 21268.14 528.37 43134.95 48096.01 2022-05-12 09:16:36.000 132 21268.13 528.36 43134.94 48096.02 2022-05-12 09:16:37.000 132 21268.12 528.33 43134.91 48095.98 2022-05-12 09:16:38.000 132 21268.10 528.29 43134.90 48095.97 2022-05-12 09:16:39.000 132 21268.08 528.28 43134.88 48095.92 2022-05-12 09:16:40.000 132 21268.06 528.29 43134.89 48095.94 2022-05-12 09:16:41.000 132 21268.04 528.24 43134.86 48095.91 2022-05-12 09:16:42.000 132 21268.03 528.26 43134.84 48095.90 2022-05-12 09:16:43.000 132 21268.02 528.24 43134.83 48095.87 2022-05-12 09:16:44.000 132 21267.99 528.23 43134.82 48095.84 2022-05-12 09:16:45.000 132 21267.99 528.24 43134.78 48095.85 2022-05-12 09:16:46.000 132 21267.97 528.27 43134.77 48095.78 2022-05-12 09:16:47.000 132 21267.95 528.24 43134.81 48095.77 2022-05-12 09:16:48.000 132 21267.97 528.21 43134.82 48095.81 2022-05-12 09:16:49.000 132 21268.01 528.17 43134.84 48095.83 2022-05-12 09:16:50.000 132 21268.01 528.16 43134.82 48095.80 2022-05-12 09:16:51.000 132 21268.04 528.11 43134.84 48095.87 2022-05-12 09:16:52.000 132 21268.07 528.07 43134.88 48095.86 2022-05-12 09:16:53.000 132 21268.04 528.03 43134.92 48095.92 2022-05-12 09:16:54.000 132 21268.06 527.99 43134.94 48096.01 2022-05-12 09:16:55.000 132 21268.08 527.99 43135.00 48096.02 2022-05-12 09:16:56.000 132 21268.13 527.99 43135.02 48096.04 2022-05-12 09:16:57.000 132 21268.15 528.04 43135.00 48096.03 2022-05-12 09:16:58.000 132 21268.16 528.06 43134.95 48096.01 2022-05-12 09:16:59.000 132 21268.19 528.08 43134.91 48096.06 2022-05-12 09:17:00.000 132 21268.18 528.06 43134.91 48095.96 2022-05-12 09:17:01.000 132 21268.18 528.08 43134.90 48096.00 2022-05-12 09:17:02.000 132 21268.18 528.05 43134.89 48095.96 2022-05-12 09:17:03.000 132 21268.17 528.07 43134.88 48095.99 2022-05-12 09:17:04.000 132 21268.14 528.07 43134.88 48095.95 2022-05-12 09:17:05.000 132 21268.14 528.07 43134.86 48095.97 2022-05-12 09:17:06.000 132 21268.12 528.06 43134.88 48095.92 2022-05-12 09:17:07.000 132 21268.10 528.04 43134.85 48095.97 2022-05-12 09:17:08.000 132 21268.10 528.04 43134.86 48095.91 2022-05-12 09:17:09.000 132 21268.06 528.03 43134.86 48095.97 2022-05-12 09:17:10.000 132 21268.10 528.04 43134.85 48095.89 2022-05-12 09:17:11.000 132 21268.10 528.03 43134.84 48095.98 2022-05-12 09:17:12.000 132 21268.11 528.02 43134.84 48095.94 2022-05-12 09:17:13.000 132 21268.14 528.04 43134.81 48095.95 2022-05-12 09:17:14.000 132 21268.15 528.02 43134.86 48095.97 2022-05-12 09:17:15.000 132 21268.12 527.97 43134.91 48095.95 2022-05-12 09:17:16.000 132 21268.09 527.94 43134.89 48095.94 2022-05-12 09:17:17.000 132 21268.09 527.90 43134.92 48095.94 2022-05-12 09:17:18.000 132 21268.10 527.90 43134.94 48095.95 2022-05-12 09:17:19.000 132 21268.06 527.91 43134.93 48095.99 2022-05-12 09:17:20.000 132 21268.07 527.90 43134.91 48095.94 2022-05-12 09:17:21.000 132 21268.06 527.85 43134.93 48095.93 2022-05-12 09:17:22.000 132 21268.06 527.83 43134.95 48095.92 2022-05-12 09:17:23.000 132 21268.08 527.85 43134.94 48095.99 2022-05-12 09:17:24.000 132 21268.09 527.86 43134.91 48095.95 2022-05-12 09:17:25.000 132 21268.07 527.84 43134.89 48095.98 2022-05-12 09:17:26.000 132 21268.04 527.79 43134.92 48095.91 2022-05-12 09:17:27.000 132 21268.02 527.77 43134.92 48095.89 2022-05-12 09:17:28.000 132 21268.03 527.75 43134.96 48095.94 2022-05-12 09:17:29.000 132 21268.06 527.73 43134.96 48096.00 2022-05-12 09:17:30.000 132 21268.10 527.73 43134.96 48095.97 2022-05-12 09:17:31.000 132 21268.11 527.71 43134.94 48096.02 2022-05-12 09:17:32.000 132 21268.07 527.70 43134.95 48095.98 2022-05-12 09:17:33.000 132 21268.10 527.66 43134.93 48095.96 2022-05-12 09:17:34.000 132 21268.10 527.64 43134.93 48096.00 2022-05-12 09:17:35.000 132 21268.07 527.60 43134.94 48096.03 2022-05-12 09:17:36.000 132 21268.11 527.58 43134.94 48096.02 2022-05-12 09:17:37.000 132 21268.09 527.56 43134.98 48096.01 2022-05-12 09:17:38.000 132 21268.11 527.53 43135.01 48096.00 2022-05-12 09:17:39.000 132 21268.11 527.46 43135.00 48095.98 2022-05-12 09:17:40.000 132 21268.08 527.47 43135.01 48096.03 2022-05-12 09:17:41.000 132 21268.08 527.49 43134.98 48096.04 2022-05-12 09:17:42.000 132 21268.07 527.50 43134.99 48095.99 2022-05-12 09:17:43.000 132 21268.09 527.49 43134.96 48095.96 2022-05-12 09:17:44.000 132 21268.09 527.52 43134.92 48095.97 2022-05-12 09:17:45.000 132 21268.10 527.55 43134.90 48095.99 2022-05-12 09:17:46.000 132 21268.09 527.56 43134.89 48095.97 2022-05-12 09:17:47.000 132 21268.10 527.58 43134.86 48095.93 2022-05-12 09:17:48.000 132 21268.09 527.59 43134.81 48095.90 2022-05-12 09:17:49.000 132 21268.10 527.53 43134.87 48095.85 2022-05-12 09:17:50.000 132 21268.10 527.49 43134.89 48095.90 2022-05-12 09:17:51.000 132 21268.13 527.44 43134.87 48095.92 2022-05-12 09:17:52.000 132 21268.16 527.41 43134.88 48095.91 2022-05-12 09:17:53.000 132 21268.15 527.38 43134.89 48095.90 2022-05-12 09:17:54.000 132 21268.15 527.37 43134.89 48095.94 2022-05-12 09:17:55.000 132 21268.17 527.36 43134.92 48096.03 2022-05-12 09:17:56.000 132 21268.21 527.33 43134.91 48096.01 2022-05-12 09:17:57.000 132 21268.21 527.31 43134.93 48096.03 2022-05-12 09:17:58.000 132 21268.23 527.28 43134.96 48096.01 2022-05-12 09:17:59.000 132 21268.25 527.31 43135.02 48096.07 2022-05-12 09:18:00.000 132 21268.22 527.37 43134.96 48096.03 2022-05-12 09:18:01.000 132 21268.21 527.36 43134.94 48096.01 2022-05-12 09:18:02.000 132 21268.23 527.35 43134.97 48096.01 2022-05-12 09:18:03.000 132 21268.20 527.38 43134.94 48095.99 2022-05-12 09:18:04.000 132 21268.17 527.38 43134.93 48095.99 2022-05-12 09:18:05.000 132 21268.14 527.38 43134.92 48095.98 2022-05-12 09:18:06.000 132 21268.15 527.39 43134.93 48096.00 2022-05-12 09:18:07.000 132 21268.17 527.39 43134.93 48096.00 2022-05-12 09:18:08.000 132 21268.16 527.37 43134.87 48095.97 2022-05-12 09:18:09.000 132 21268.23 527.30 43134.91 48095.97 2022-05-12 09:18:10.000 132 21268.23 527.35 43134.91 48095.98 2022-05-12 09:18:11.000 132 21268.20 527.36 43134.90 48096.00 2022-05-12 09:18:12.000 132 21268.22 527.36 43134.91 48096.03 2022-05-12 09:18:13.000 132 21268.26 527.40 43134.88 48096.00 2022-05-12 09:18:14.000 132 21268.27 527.39 43134.87 48095.94 2022-05-12 09:18:15.000 132 21268.27 527.32 43134.88 48095.95 2022-05-12 09:18:16.000 132 21268.31 527.25 43134.90 48095.96 2022-05-12 09:18:17.000 132 21268.33 527.26 43134.89 48095.99 2022-05-12 09:18:18.000 132 21268.30 527.23 43134.92 48096.06 2022-05-12 09:18:19.000 132 21268.30 527.22 43134.96 48096.05 2022-05-12 09:18:20.000 132 21268.31 527.25 43135.01 48096.10 2022-05-12 09:18:21.000 132 21268.30 527.25 43134.98 48096.09 2022-05-12 09:18:22.000 132 21268.32 527.23 43134.97 48096.12 2022-05-12 09:18:23.000 132 21268.31 527.23 43134.99 48096.05 2022-05-12 09:18:24.000 132 21268.34 527.25 43134.98 48096.08 2022-05-12 09:18:25.000 132 21268.31 527.24 43134.97 48096.11 2022-05-12 09:18:26.000 132 21268.31 527.23 43134.99 48096.11 2022-05-12 09:18:27.000 132 21268.30 527.23 43134.98 48096.12 2022-05-12 09:18:28.000 132 21268.28 527.22 43134.97 48096.09 2022-05-12 09:18:29.000 132 21268.28 527.20 43134.94 48096.07 2022-05-12 09:18:30.000 132 21268.30 527.21 43134.97 48096.09 2022-05-12 09:18:31.000 132 21268.31 527.21 43134.99 48096.02 2022-05-12 09:18:32.000 132 21268.28 527.18 43134.98 48096.09 2022-05-12 09:18:33.000 132 21268.29 527.17 43134.99 48096.07 2022-05-12 09:18:34.000 132 21268.27 527.22 43134.98 48096.05 2022-05-12 09:18:35.000 132 21268.25 527.22 43134.93 48096.03 2022-05-12 09:18:36.000 132 21268.24 527.21 43134.90 48096.01 2022-05-12 09:18:37.000 132 21268.23 527.22 43134.89 48095.95 2022-05-12 09:18:38.000 132 21268.25 527.21 43134.84 48095.97 2022-05-12 09:18:39.000 132 21268.24 527.22 43134.83 48095.96 2022-05-12 09:18:40.000 132 21268.26 527.20 43134.88 48095.97 2022-05-12 09:18:41.000 132 21268.24 527.16 43134.87 48095.91 2022-05-12 09:18:42.000 132 21268.22 527.16 43134.85 48095.97 2022-05-12 09:18:43.000 132 21268.22 527.15 43134.88 48095.92 2022-05-12 09:18:44.000 132 21268.22 527.11 43134.86 48095.95 2022-05-12 09:18:45.000 132 21268.21 527.07 43134.83 48095.94 2022-05-12 09:18:46.000 132 21268.23 527.09 43134.85 48095.96 2022-05-12 09:18:47.000 132 21268.22 527.09 43134.87 48095.96 2022-05-12 09:18:48.000 132 21268.22 527.09 43134.91 48095.92 2022-05-12 09:18:49.000 132 21268.22 527.08 43134.94 48095.97 2022-05-12 09:18:50.000 132 21268.18 527.07 43134.93 48096.00 2022-05-12 09:18:51.000 132 21268.16 527.06 43134.93 48095.99 2022-05-12 09:18:52.000 132 21268.17 527.08 43134.97 48096.02 2022-05-12 09:18:53.000 132 21268.19 527.13 43134.91 48096.00 2022-05-12 09:18:54.000 132 21268.20 527.14 43134.89 48095.97 2022-05-12 09:18:55.000 132 21268.23 527.18 43134.85 48095.99 2022-05-12 09:18:56.000 132 21268.23 527.18 43134.88 48095.97 2022-05-12 09:18:57.000 132 21268.26 527.20 43134.89 48095.97 2022-05-12 09:18:58.000 132 21268.27 527.22 43134.88 48095.93 2022-05-12 09:18:59.000 132 21268.25 527.21 43134.86 48095.98 2022-05-12 09:19:00.000 132 21268.22 527.25 43134.83 48095.94 2022-05-12 09:19:01.000 132 21268.16 527.26 43134.83 48096.00 2022-05-12 09:19:02.000 132 21268.16 527.28 43134.79 48095.89 2022-05-12 09:19:03.000 132 21268.14 527.31 43134.77 48095.90 2022-05-12 09:19:04.000 132 21268.14 527.30 43134.77 48095.83 2022-05-12 09:19:05.000 132 21268.11 527.31 43134.78 48095.85 2022-05-12 09:19:06.000 132 21268.11 527.30 43134.75 48095.81 2022-05-12 09:19:07.000 132 21268.08 527.31 43134.74 48095.82 2022-05-12 09:19:08.000 132 21268.07 527.32 43134.73 48095.76 2022-05-12 09:19:09.000 132 21268.06 527.33 43134.71 48095.81 2022-05-12 09:19:10.000 132 21268.00 527.33 43134.71 48095.75 2022-05-12 09:19:11.000 132 21268.00 527.33 43134.73 48095.74 2022-05-12 09:19:12.000 132 21268.01 527.32 43134.73 48095.72 2022-05-12 09:19:13.000 132 21267.98 527.34 43134.68 48095.67 2022-05-12 09:19:14.000 132 21268.02 527.31 43134.66 48095.72 2022-05-12 09:19:15.000 132 21268.05 527.28 43134.68 48095.73 2022-05-12 09:19:16.000 132 21268.08 527.25 43134.70 48095.73 2022-05-12 09:19:17.000 132 21268.12 527.24 43134.73 48095.77 2022-05-12 09:19:18.000 132 21268.15 527.23 43134.72 48095.76 2022-05-12 09:19:19.000 132 21268.14 527.20 43134.75 48095.77 2022-05-12 09:19:20.000 132 21268.15 527.16 43134.74 48095.82 2022-05-12 09:19:21.000 132 21268.14 527.15 43134.79 48095.88 2022-05-12 09:19:22.000 132 21268.11 527.13 43134.82 48095.86 2022-05-12 09:19:23.000 132 21268.14 527.11 43134.80 48095.90 2022-05-12 09:19:24.000 132 21268.14 527.13 43134.81 48095.88 2022-05-12 09:19:25.000 132 21268.15 527.15 43134.80 48095.86 2022-05-12 09:19:26.000 132 21268.18 527.19 43134.80 48095.90 2022-05-12 09:19:27.000 132 21268.18 527.23 43134.78 48095.92 2022-05-12 09:19:28.000 132 21268.14 527.22 43134.74 48095.86 2022-05-12 09:19:29.000 132 21268.12 527.22 43134.74 48095.81 2022-05-12 09:19:30.000 132 21268.13 527.19 43134.75 48095.80 2022-05-12 09:19:31.000 132 21268.12 527.23 43134.74 48095.83 2022-05-12 09:19:32.000 132 21268.12 527.26 43134.71 48095.82 2022-05-12 09:19:33.000 132 21268.08 527.25 43134.71 48095.81 2022-05-12 09:19:34.000 132 21268.06 527.24 43134.71 48095.77 2022-05-12 09:19:35.000 132 21268.01 527.30 43134.68 48095.70 2022-05-12 09:19:36.000 132 21267.96 527.33 43134.64 48095.67 2022-05-12 09:19:37.000 132 21267.94 527.36 43134.58 48095.66 2022-05-12 09:19:38.000 132 21267.94 527.36 43134.57 48095.66 2022-05-12 09:19:39.000 132 21267.93 527.38 43134.56 48095.59 2022-05-12 09:19:40.000 132 21267.93 527.43 43134.52 48095.57 2022-05-12 09:19:41.000 132 21267.88 527.41 43134.46 48095.49 2022-05-12 09:19:42.000 132 21267.86 527.41 43134.45 48095.45 2022-05-12 09:19:43.000 132 21267.85 527.41 43134.42 48095.45 2022-05-12 09:19:44.000 132 21267.86 527.40 43134.37 48095.45 2022-05-12 09:19:45.000 132 21267.86 527.41 43134.36 48095.40 2022-05-12 09:19:46.000 132 21267.89 527.39 43134.38 48095.39 2022-05-12 09:19:47.000 132 21267.88 527.36 43134.37 48095.37 2022-05-12 09:19:48.000 132 21267.90 527.29 43134.37 48095.42 2022-05-12 09:19:49.000 132 21267.89 527.27 43134.42 48095.38 2022-05-12 09:19:50.000 132 21267.88 527.27 43134.41 48095.39 2022-05-12 09:19:51.000 132 21267.86 527.28 43134.40 48095.42 2022-05-12 09:19:52.000 132 21267.87 527.24 43134.42 48095.38 2022-05-12 09:19:53.000 132 21267.83 527.28 43134.42 48095.40 2022-05-12 09:19:54.000 132 21267.85 527.28 43134.44 48095.40 2022-05-12 09:19:55.000 132 21267.85 527.27 43134.44 48095.43 2022-05-12 09:19:56.000 132 21267.85 527.26 43134.40 48095.38 2022-05-12 09:19:57.000 132 21267.87 527.24 43134.40 48095.42 2022-05-12 09:19:58.000 132 21267.89 527.26 43134.40 48095.41 2022-05-12 09:19:59.000 132 21267.88 527.27 43134.42 48095.36 2022-05-12 09:20:00.000 132 21267.89 527.25 43134.40 48095.38 2022-05-12 09:20:01.000 132 21267.90 527.20 43134.43 48095.44 2022-05-12 09:20:02.000 132 21267.90 527.15 43134.39 48095.39 2022-05-12 09:20:03.000 132 21267.90 527.15 43134.41 48095.43 2022-05-12 09:20:04.000 132 21267.92 527.14 43134.43 48095.41 2022-05-12 09:20:05.000 132 21267.89 527.10 43134.42 48095.44 2022-05-12 09:20:06.000 132 21267.92 527.09 43134.40 48095.43 2022-05-12 09:20:07.000 132 21267.93 527.09 43134.41 48095.47 2022-05-12 09:20:08.000 132 21267.93 527.09 43134.43 48095.43 2022-05-12 09:20:09.000 132 21267.90 527.10 43134.44 48095.45 2022-05-12 09:20:10.000 132 21267.90 527.10 43134.40 48095.46 2022-05-12 09:20:11.000 132 21267.86 527.07 43134.41 48095.38 2022-05-12 09:20:12.000 132 21267.82 527.05 43134.43 48095.41 2022-05-12 09:20:13.000 132 21267.87 527.02 43134.43 48095.39 2022-05-12 09:20:14.000 132 21267.90 527.01 43134.43 48095.45 2022-05-12 09:20:15.000 132 21267.89 527.05 43134.43 48095.42 2022-05-12 09:20:16.000 132 21267.93 527.07 43134.46 48095.42 2022-05-12 09:20:17.000 132 21267.94 527.08 43134.40 48095.46 2022-05-12 09:20:18.000 132 21267.90 527.10 43134.37 48095.46 2022-05-12 09:20:19.000 132 21267.85 527.11 43134.37 48095.37 2022-05-12 09:20:20.000 132 21267.83 527.08 43134.38 48095.41 2022-05-12 09:20:21.000 132 21267.84 527.04 43134.36 48095.37 2022-05-12 09:20:22.000 132 21267.85 527.05 43134.36 48095.34 2022-05-12 09:20:23.000 132 21267.90 527.05 43134.35 48095.33 2022-05-12 09:20:24.000 132 21267.88 527.05 43134.31 48095.30 2022-05-12 09:20:25.000 132 21267.89 527.06 43134.31 48095.34 2022-05-12 09:20:26.000 132 21267.91 527.05 43134.34 48095.28 2022-05-12 09:20:27.000 132 21267.90 527.07 43134.34 48095.33 2022-05-12 09:20:28.000 132 21267.84 527.09 43134.30 48095.31 2022-05-12 09:20:29.000 132 21267.82 527.08 43134.32 48095.30 2022-05-12 09:20:30.000 132 21267.77 527.08 43134.28 48095.24 2022-05-12 09:20:31.000 132 21267.76 527.07 43134.30 48095.28 2022-05-12 09:20:32.000 132 21267.74 527.05 43134.33 48095.21 2022-05-12 09:20:33.000 132 21267.67 527.04 43134.34 48095.20 2022-05-12 09:20:34.000 132 21267.65 527.03 43134.32 48095.22 2022-05-12 09:20:35.000 132 21267.60 527.07 43134.31 48095.24 2022-05-12 09:20:36.000 132 21267.57 527.15 43134.28 48095.20 2022-05-12 09:20:37.000 132 21267.55 527.23 43134.25 48095.10 2022-05-12 09:20:38.000 132 21267.51 527.25 43134.18 48095.06 2022-05-12 09:20:39.000 132 21267.50 527.26 43134.18 48095.00 2022-05-12 09:20:40.000 132 21267.50 527.23 43134.14 48095.02 2022-05-12 09:20:41.000 132 21267.46 527.22 43134.11 48094.94 2022-05-12 09:20:42.000 132 21267.47 527.19 43134.09 48094.96 2022-05-12 09:20:43.000 132 21267.44 527.14 43134.15 48094.93 2022-05-12 09:20:44.000 132 21267.41 527.08 43134.18 48094.96 2022-05-12 09:20:45.000 132 21267.43 527.07 43134.18 48095.00 2022-05-12 09:20:46.000 132 21267.48 527.05 43134.23 48095.01 2022-05-12 09:20:47.000 132 21267.51 527.03 43134.26 48095.06 2022-05-12 09:20:48.000 132 21267.52 527.02 43134.30 48095.10 2022-05-12 09:20:49.000 132 21267.55 527.01 43134.32 48095.12 2022-05-12 09:20:50.000 132 21267.54 527.02 43134.30 48095.11 2022-05-12 09:20:51.000 132 21267.56 527.00 43134.27 48095.10 2022-05-12 09:20:52.000 132 21267.62 526.96 43134.30 48095.11 2022-05-12 09:20:53.000 132 21267.62 526.94 43134.31 48095.17 2022-05-12 09:20:54.000 132 21267.65 526.92 43134.27 48095.16 2022-05-12 09:20:55.000 132 21267.68 526.94 43134.27 48095.19 2022-05-12 09:20:56.000 132 21267.70 526.93 43134.26 48095.27 2022-05-12 09:20:57.000 132 21267.73 526.93 43134.21 48095.23 2022-05-12 09:20:58.000 132 21267.72 526.93 43134.21 48095.26 2022-05-12 09:20:59.000 132 21267.74 526.90 43134.24 48095.24 2022-05-12 09:21:00.000 132 21267.77 526.89 43134.24 48095.28 2022-05-12 09:21:01.000 132 21267.78 526.91 43134.24 48095.26 2022-05-12 09:21:02.000 132 21267.74 526.92 43134.24 48095.24 2022-05-12 09:21:03.000 132 21267.75 526.89 43134.21 48095.26 2022-05-12 09:21:04.000 132 21267.71 526.86 43134.24 48095.30 2022-05-12 09:21:05.000 132 21267.66 526.83 43134.27 48095.22 2022-05-12 09:21:06.000 132 21267.65 526.82 43134.29 48095.30 2022-05-12 09:21:07.000 132 21267.66 526.84 43134.30 48095.30 2022-05-12 09:21:08.000 132 21267.65 526.86 43134.32 48095.31 2022-05-12 09:21:09.000 132 21267.66 526.86 43134.34 48095.26 2022-05-12 09:21:10.000 132 21267.67 526.85 43134.33 48095.27 2022-05-12 09:21:11.000 132 21267.68 526.85 43134.34 48095.31 2022-05-12 09:21:12.000 132 21267.73 526.84 43134.29 48095.30 2022-05-12 09:21:13.000 132 21267.72 526.85 43134.32 48095.33 2022-05-12 09:21:14.000 132 21267.71 526.86 43134.33 48095.39 2022-05-12 09:21:15.000 132 21267.72 526.89 43134.31 48095.31 2022-05-12 09:21:16.000 132 21267.75 526.91 43134.33 48095.30 2022-05-12 09:21:17.000 132 21267.74 526.90 43134.33 48095.35 2022-05-12 09:21:18.000 132 21267.74 526.86 43134.37 48095.30 2022-05-12 09:21:19.000 132 21267.75 526.84 43134.36 48095.34 2022-05-12 09:21:20.000 132 21267.77 526.82 43134.36 48095.39 2022-05-12 09:21:21.000 132 21267.79 526.77 43134.40 48095.40 2022-05-12 09:21:22.000 132 21267.76 526.71 43134.46 48095.39 2022-05-12 09:21:23.000 132 21267.77 526.66 43134.49 48095.45 2022-05-12 09:21:24.000 132 21267.76 526.59 43134.54 48095.41 2022-05-12 09:21:25.000 132 21267.74 526.54 43134.59 48095.52 2022-05-12 09:21:26.000 132 21267.74 526.51 43134.63 48095.55 2022-05-12 09:21:27.000 132 21267.75 526.47 43134.67 48095.58 2022-05-12 09:21:28.000 132 21267.72 526.43 43134.68 48095.64 2022-05-12 09:21:29.000 132 21267.71 526.44 43134.68 48095.65 2022-05-12 09:21:30.000 132 21267.71 526.45 43134.69 48095.72 2022-05-12 09:21:31.000 132 21267.69 526.43 43134.70 48095.71 2022-05-12 09:21:32.000 132 21267.67 526.46 43134.69 48095.69 2022-05-12 09:21:33.000 132 21267.66 526.44 43134.73 48095.64 2022-05-12 09:21:34.000 132 21267.64 526.42 43134.69 48095.66 2022-05-12 09:21:35.000 132 21267.62 526.40 43134.73 48095.63 2022-05-12 09:21:36.000 132 21267.61 526.44 43134.72 48095.65 2022-05-12 09:21:37.000 132 21267.57 526.45 43134.73 48095.65 2022-05-12 09:21:38.000 132 21267.56 526.43 43134.70 48095.61 2022-05-12 09:21:39.000 132 21267.58 526.44 43134.66 48095.54 2022-05-12 09:21:40.000 132 21267.57 526.43 43134.66 48095.57 2022-05-12 09:21:41.000 132 21267.56 526.43 43134.65 48095.53 2022-05-12 09:21:42.000 132 21267.54 526.45 43134.67 48095.53 2022-05-12 09:21:43.000 132 21267.53 526.46 43134.65 48095.56 2022-05-12 09:21:44.000 132 21267.49 526.47 43134.65 48095.52 2022-05-12 09:21:45.000 132 21267.45 526.49 43134.67 48095.48 2022-05-12 09:21:46.000 132 21267.46 526.48 43134.63 48095.47 2022-05-12 09:21:47.000 132 21267.46 526.51 43134.60 48095.50 2022-05-12 09:21:48.000 132 21267.44 526.52 43134.60 48095.50 2022-05-12 09:21:49.000 132 21267.45 526.52 43134.62 48095.44 2022-05-12 09:21:50.000 132 21267.40 526.54 43134.61 48095.45 2022-05-12 09:21:51.000 132 21267.35 526.58 43134.59 48095.40 2022-05-12 09:21:52.000 132 21267.32 526.55 43134.57 48095.32 2022-05-12 09:21:53.000 132 21267.30 526.53 43134.52 48095.33 2022-05-12 09:21:54.000 132 21267.28 526.56 43134.52 48095.34 2022-05-12 09:21:55.000 132 21267.27 526.58 43134.51 48095.32 2022-05-12 09:21:56.000 132 21267.30 526.58 43134.49 48095.27 2022-05-12 09:21:57.000 132 21267.31 526.59 43134.50 48095.25 2022-05-12 09:21:58.000 132 21267.29 526.60 43134.44 48095.21 2022-05-12 09:21:59.000 132 21267.26 526.59 43134.38 48095.15 2022-05-12 09:22:00.000 132 21267.23 526.62 43134.37 48095.17 2022-05-12 09:22:01.000 132 21267.23 526.61 43134.35 48095.17 2022-05-12 09:22:02.000 132 21267.22 526.59 43134.37 48095.10 2022-05-12 09:22:03.000 132 21267.18 526.61 43134.37 48095.13 2022-05-12 09:22:04.000 132 21267.18 526.59 43134.34 48095.11 2022-05-12 09:22:05.000 132 21267.18 526.56 43134.30 48095.05 2022-05-12 09:22:06.000 132 21267.11 526.56 43134.32 48095.05 2022-05-12 09:22:07.000 132 21267.07 526.57 43134.30 48095.00 2022-05-12 09:22:08.000 132 21267.04 526.59 43134.27 48095.01 2022-05-12 09:22:09.000 132 21267.03 526.57 43134.24 48094.97 2022-05-12 09:22:10.000 132 21267.03 526.53 43134.26 48094.90 2022-05-12 09:22:11.000 132 21267.03 526.47 43134.24 48094.92 2022-05-12 09:22:12.000 132 21267.05 526.45 43134.29 48094.93 2022-05-12 09:22:13.000 132 21267.04 526.46 43134.25 48094.98 2022-05-12 09:22:14.000 132 21267.02 526.48 43134.25 48094.93 2022-05-12 09:22:15.000 132 21267.01 526.48 43134.24 48094.90 2022-05-12 09:22:16.000 132 21266.97 526.50 43134.21 48094.89 2022-05-12 09:22:17.000 132 21266.98 526.48 43134.21 48094.87 2022-05-12 09:22:18.000 132 21266.98 526.48 43134.21 48094.85 2022-05-12 09:22:19.000 132 21266.94 526.45 43134.23 48094.89 2022-05-12 09:22:20.000 132 21266.91 526.44 43134.26 48094.91 2022-05-12 09:22:21.000 132 21266.92 526.46 43134.29 48094.90 2022-05-12 09:22:22.000 132 21266.89 526.50 43134.28 48094.86 2022-05-12 09:22:23.000 132 21266.90 526.49 43134.26 48094.92 2022-05-12 09:22:24.000 132 21266.86 526.55 43134.27 48094.87 2022-05-12 09:22:25.000 132 21266.86 526.56 43134.26 48094.87 2022-05-12 09:22:26.000 132 21266.78 526.54 43134.21 48094.79 2022-05-12 09:22:27.000 132 21266.76 526.53 43134.21 48094.77 2022-05-12 09:22:28.000 132 21266.77 526.53 43134.19 48094.81 2022-05-12 09:22:29.000 132 21266.74 526.55 43134.20 48094.78 2022-05-12 09:22:30.000 132 21266.74 526.55 43134.19 48094.79 2022-05-12 09:22:31.000 132 21266.76 526.55 43134.23 48094.73 2022-05-12 09:22:32.000 132 21266.76 526.55 43134.26 48094.76 2022-05-12 09:22:33.000 132 21266.78 526.53 43134.23 48094.78 2022-05-12 09:22:34.000 132 21266.82 526.52 43134.24 48094.81 2022-05-12 09:22:35.000 132 21266.84 526.53 43134.18 48094.79 2022-05-12 09:22:36.000 132 21266.87 526.52 43134.15 48094.78 2022-05-12 09:22:37.000 132 21266.87 526.51 43134.17 48094.75 2022-05-12 09:22:38.000 132 21266.87 526.50 43134.20 48094.79 2022-05-12 09:22:39.000 132 21266.92 526.46 43134.19 48094.82 2022-05-12 09:22:40.000 132 21266.91 526.45 43134.20 48094.77 2022-05-12 09:22:41.000 132 21266.91 526.38 43134.24 48094.81 2022-05-12 09:22:42.000 132 21266.91 526.38 43134.23 48094.86 2022-05-12 09:22:43.000 132 21266.95 526.36 43134.22 48094.87 2022-05-12 09:22:44.000 132 21266.98 526.37 43134.25 48094.85 2022-05-12 09:22:45.000 132 21266.96 526.39 43134.22 48094.88 2022-05-12 09:22:46.000 132 21267.01 526.41 43134.23 48094.91 2022-05-12 09:22:47.000 132 21267.04 526.45 43134.22 48094.85 2022-05-12 09:22:48.000 132 21267.05 526.46 43134.17 48094.91 2022-05-12 09:22:49.000 132 21267.07 526.45 43134.13 48094.87 2022-05-12 09:22:50.000 132 21267.08 526.45 43134.09 48094.88 2022-05-12 09:22:51.000 132 21267.06 526.47 43134.10 48094.82 2022-05-12 09:22:52.000 132 21267.09 526.41 43134.08 48094.80 2022-05-12 09:22:53.000 132 21267.10 526.35 43134.12 48094.80 2022-05-12 09:22:54.000 132 21267.11 526.34 43134.15 48094.92 2022-05-12 09:22:55.000 132 21267.14 526.31 43134.20 48094.92 2022-05-12 09:22:56.000 132 21267.11 526.32 43134.19 48094.89 2022-05-12 09:22:57.000 132 21267.11 526.35 43134.21 48094.88 2022-05-12 09:22:58.000 132 21267.11 526.35 43134.22 48094.89 2022-05-12 09:22:59.000 132 21267.15 526.32 43134.22 48094.97 2022-05-12 09:23:00.000 132 21267.13 526.33 43134.21 48094.92 2022-05-12 09:23:01.000 132 21267.16 526.32 43134.21 48094.96 2022-05-12 09:23:02.000 132 21267.18 526.33 43134.19 48094.93 2022-05-12 09:23:03.000 132 21267.15 526.30 43134.23 48094.93 2022-05-12 09:23:04.000 132 21267.12 526.31 43134.24 48094.96 2022-05-12 09:23:05.000 132 21267.11 526.30 43134.23 48094.93 2022-05-12 09:23:06.000 132 21267.14 526.29 43134.20 48094.91 2022-05-12 09:23:07.000 132 21267.15 526.30 43134.17 48094.89 2022-05-12 09:23:08.000 132 21267.17 526.29 43134.22 48094.94 2022-05-12 09:23:09.000 132 21267.17 526.27 43134.20 48094.90 2022-05-12 09:23:10.000 132 21267.15 526.27 43134.18 48094.92 2022-05-12 09:23:11.000 132 21267.14 526.24 43134.22 48094.97 2022-05-12 09:23:12.000 132 21267.14 526.21 43134.25 48094.96 2022-05-12 09:23:13.000 132 21267.14 526.20 43134.26 48094.96 2022-05-12 09:23:14.000 132 21267.13 526.19 43134.30 48094.97 2022-05-12 09:23:15.000 132 21267.16 526.17 43134.32 48095.01 2022-05-12 09:23:16.000 132 21267.17 526.13 43134.34 48095.09 2022-05-12 09:23:17.000 132 21267.14 526.11 43134.36 48095.09 2022-05-12 09:23:18.000 132 21267.12 526.11 43134.38 48095.09 2022-05-12 09:23:19.000 132 21267.09 526.11 43134.40 48095.10 2022-05-12 09:23:20.000 132 21267.12 526.13 43134.41 48095.10 2022-05-12 09:23:21.000 132 21267.18 526.21 43134.37 48095.10 2022-05-12 09:23:22.000 132 21267.19 526.23 43134.36 48095.10 2022-05-12 09:23:23.000 132 21267.22 526.22 43134.33 48095.12 2022-05-12 09:23:24.000 132 21267.24 526.23 43134.30 48095.12 2022-05-12 09:23:25.000 132 21267.24 526.22 43134.28 48095.05 2022-05-12 09:23:26.000 132 21267.23 526.23 43134.28 48095.02 2022-05-12 09:23:27.000 132 21267.19 526.24 43134.28 48095.04 2022-05-12 09:23:28.000 132 21267.18 526.27 43134.26 48095.00 2022-05-12 09:23:29.000 132 21267.20 526.26 43134.23 48095.02 2022-05-12 09:23:30.000 132 21267.17 526.28 43134.22 48095.01 2022-05-12 09:23:31.000 132 21267.19 526.30 43134.21 48094.99 2022-05-12 09:23:32.000 132 21267.16 526.29 43134.22 48094.96 2022-05-12 09:23:33.000 132 21267.14 526.31 43134.22 48094.94 2022-05-12 09:23:34.000 132 21267.13 526.27 43134.19 48094.94 2022-05-12 09:23:35.000 132 21267.13 526.26 43134.20 48094.92 2022-05-12 09:23:36.000 132 21267.14 526.29 43134.20 48094.93 2022-05-12 09:23:37.000 132 21267.19 526.30 43134.24 48094.98 2022-05-12 09:23:38.000 132 21267.20 526.29 43134.23 48094.99 2022-05-12 09:23:39.000 132 21267.21 526.30 43134.20 48094.96 2022-05-12 09:23:40.000 132 21267.25 526.29 43134.20 48094.95 2022-05-12 09:23:41.000 132 21267.23 526.28 43134.18 48094.94 2022-05-12 09:23:42.000 132 21267.26 526.26 43134.17 48094.98 2022-05-12 09:23:43.000 132 21267.28 526.25 43134.17 48095.02 2022-05-12 09:23:44.000 132 21267.28 526.22 43134.17 48094.94 2022-05-12 09:23:45.000 132 21267.30 526.17 43134.21 48095.02 2022-05-12 09:23:46.000 132 21267.29 526.12 43134.21 48095.02 2022-05-12 09:23:47.000 132 21267.27 526.11 43134.23 48094.99 2022-05-12 09:23:48.000 132 21267.29 526.10 43134.25 48095.04 2022-05-12 09:23:49.000 132 21267.36 526.12 43134.29 48095.08 2022-05-12 09:23:50.000 132 21267.33 526.13 43134.26 48095.04 2022-05-12 09:23:51.000 132 21267.33 526.12 43134.27 48095.09 2022-05-12 09:23:52.000 132 21267.34 526.10 43134.28 48095.04 2022-05-12 09:23:53.000 132 21267.35 526.10 43134.25 48095.09 2022-05-12 09:23:54.000 132 21267.35 526.11 43134.27 48095.11 2022-05-12 09:23:55.000 132 21267.26 526.19 43134.25 48095.03 2022-05-12 09:23:56.000 132 21267.25 526.27 43134.18 48095.01 2022-05-12 09:23:57.000 132 21267.23 526.29 43134.12 48094.92 2022-05-12 09:23:58.000 132 21267.17 526.23 43134.13 48094.92 2022-05-12 09:23:59.000 132 21267.16 526.20 43134.12 48094.88 2022-05-12 09:24:00.000 132 21267.15 526.19 43134.15 48094.83 2022-05-12 09:24:01.000 132 21267.15 526.20 43134.13 48094.89 2022-05-12 09:24:02.000 132 21267.13 526.20 43134.12 48094.89 2022-05-12 09:24:03.000 132 21267.16 526.15 43134.12 48094.89 2022-05-12 09:24:04.000 132 21267.19 526.19 43134.09 48094.88 2022-05-12 09:24:05.000 132 21267.21 526.23 43134.06 48094.86 2022-05-12 09:24:06.000 132 21267.18 526.20 43134.01 48094.81 2022-05-12 09:24:07.000 132 21267.16 526.15 43134.02 48094.85 2022-05-12 09:24:08.000 132 21267.17 526.13 43134.01 48094.78 2022-05-12 09:24:09.000 132 21267.19 526.18 43133.99 48094.83 2022-05-12 09:24:10.000 132 21267.17 526.20 43133.96 48094.85 2022-05-12 09:24:11.000 132 21267.15 526.19 43133.94 48094.77 2022-05-12 09:24:12.000 132 21267.17 526.15 43133.90 48094.73 2022-05-12 09:24:13.000 132 21267.16 526.10 43133.93 48094.67 2022-05-12 09:24:14.000 132 21267.14 526.07 43133.92 48094.71 2022-05-12 09:24:15.000 132 21267.11 526.06 43133.91 48094.64 2022-05-12 09:24:16.000 132 21267.10 526.03 43133.90 48094.66 2022-05-12 09:24:17.000 132 21267.12 525.96 43133.92 48094.67 2022-05-12 09:24:18.000 132 21267.15 525.90 43133.90 48094.68 2022-05-12 09:24:19.000 132 21267.14 525.88 43133.92 48094.70 2022-05-12 09:24:20.000 132 21267.18 525.86 43133.99 48094.73 2022-05-12 09:24:21.000 132 21267.18 525.77 43133.99 48094.70 2022-05-12 09:24:22.000 132 21267.16 525.73 43133.99 48094.74 2022-05-12 09:24:23.000 132 21267.17 525.72 43134.02 48094.82 2022-05-12 09:24:24.000 132 21267.17 525.71 43134.04 48094.78 2022-05-12 09:24:25.000 132 21267.15 525.68 43134.04 48094.83 2022-05-12 09:24:26.000 132 21267.20 525.62 43134.06 48094.79 2022-05-12 09:24:27.000 132 21267.16 525.59 43134.07 48094.83 2022-05-12 09:24:28.000 132 21267.11 525.64 43134.05 48094.86 2022-05-12 09:24:29.000 132 21267.10 525.65 43134.07 48094.82 2022-05-12 09:24:30.000 132 21267.14 525.66 43134.02 48094.82 2022-05-12 09:24:31.000 132 21267.13 525.60 43134.01 48094.75 2022-05-12 09:24:32.000 132 21267.11 525.55 43134.04 48094.82 2022-05-12 09:24:33.000 132 21267.05 525.46 43134.07 48094.81 2022-05-12 09:24:34.000 132 21267.00 525.42 43134.12 48094.80 2022-05-12 09:24:35.000 132 21266.97 525.42 43134.15 48094.85 2022-05-12 09:24:36.000 132 21266.92 525.39 43134.16 48094.84 2022-05-12 09:24:37.000 132 21266.93 525.41 43134.19 48094.83 2022-05-12 09:24:38.000 132 21266.97 525.43 43134.18 48094.80 2022-05-12 09:24:39.000 132 21266.98 525.41 43134.18 48094.83 2022-05-12 09:24:40.000 132 21266.96 525.47 43134.18 48094.86 2022-05-12 09:24:41.000 132 21266.92 525.51 43134.10 48094.80 2022-05-12 09:24:42.000 132 21266.91 525.51 43134.06 48094.79 2022-05-12 09:24:43.000 132 21266.88 525.51 43134.03 48094.70 2022-05-12 09:24:44.000 132 21266.86 525.49 43133.99 48094.71 2022-05-12 09:24:45.000 132 21266.84 525.45 43133.98 48094.62 2022-05-12 09:24:46.000 132 21266.87 525.45 43133.98 48094.60 2022-05-12 09:24:47.000 132 21266.88 525.43 43133.96 48094.59 2022-05-12 09:24:48.000 132 21266.93 525.40 43133.96 48094.65 2022-05-12 09:24:49.000 132 21266.97 525.38 43133.97 48094.60 2022-05-12 09:24:50.000 132 21267.00 525.35 43134.01 48094.65 2022-05-12 09:24:51.000 132 21266.99 525.35 43134.03 48094.66 2022-05-12 09:24:52.000 132 21267.00 525.40 43133.98 48094.68 2022-05-12 09:24:53.000 132 21267.04 525.38 43133.99 48094.73 2022-05-12 09:24:54.000 132 21267.04 525.37 43134.01 48094.67 2022-05-12 09:24:55.000 132 21267.05 525.35 43134.03 48094.73 2022-05-12 09:24:56.000 132 21267.05 525.31 43134.05 48094.69 2022-05-12 09:24:57.000 132 21267.09 525.33 43134.06 48094.75 2022-05-12 09:24:58.000 132 21267.15 525.35 43134.05 48094.80 2022-05-12 09:24:59.000 132 21267.14 525.36 43134.04 48094.80 2022-05-12 09:25:00.000 132 21267.13 525.35 43134.06 48094.75 2022-05-12 09:25:01.000 132 21267.14 525.34 43134.07 48094.75 2022-05-12 09:25:02.000 132 21267.12 525.36 43134.06 48094.84 2022-05-12 09:25:03.000 132 21267.07 525.39 43134.03 48094.74 2022-05-12 09:25:04.000 132 21267.07 525.40 43134.03 48094.73 2022-05-12 09:25:05.000 132 21267.05 525.43 43134.00 48094.76 2022-05-12 09:25:06.000 132 21267.01 525.45 43133.98 48094.72 2022-05-12 09:25:07.000 132 21267.00 525.47 43133.96 48094.69 2022-05-12 09:25:08.000 132 21266.97 525.48 43133.92 48094.68 2022-05-12 09:25:09.000 132 21266.94 525.51 43133.87 48094.63 2022-05-12 09:25:10.000 132 21266.91 525.54 43133.85 48094.55 2022-05-12 09:25:11.000 132 21266.92 525.57 43133.81 48094.53 2022-05-12 09:25:12.000 132 21266.91 525.57 43133.79 48094.47 2022-05-12 09:25:13.000 132 21266.86 525.58 43133.76 48094.43 2022-05-12 09:25:14.000 132 21266.86 525.58 43133.69 48094.37 2022-05-12 09:25:15.000 132 21266.86 525.57 43133.65 48094.34 2022-05-12 09:25:16.000 132 21266.87 525.52 43133.64 48094.30 2022-05-12 09:25:17.000 132 21266.83 525.48 43133.61 48094.29 2022-05-12 09:25:18.000 132 21266.84 525.45 43133.60 48094.28 2022-05-12 09:25:19.000 132 21266.84 525.40 43133.62 48094.27 2022-05-12 09:25:20.000 132 21266.84 525.34 43133.63 48094.29 2022-05-12 09:25:21.000 132 21266.90 525.30 43133.60 48094.30 2022-05-12 09:25:22.000 132 21266.88 525.28 43133.60 48094.30 2022-05-12 09:25:23.000 132 21266.87 525.25 43133.64 48094.31 2022-05-12 09:25:24.000 132 21266.88 525.20 43133.64 48094.32 2022-05-12 09:25:25.000 132 21266.90 525.17 43133.67 48094.32 2022-05-12 09:25:26.000 132 21266.87 525.18 43133.70 48094.33 2022-05-12 09:25:27.000 132 21266.88 525.14 43133.70 48094.34 2022-05-12 09:25:28.000 132 21266.83 525.10 43133.70 48094.35 2022-05-12 09:25:29.000 132 21266.83 525.06 43133.73 48094.38 2022-05-12 09:25:30.000 132 21266.84 525.03 43133.75 48094.34 2022-05-12 09:25:31.000 132 21266.83 525.04 43133.76 48094.34 2022-05-12 09:25:32.000 132 21266.82 525.04 43133.77 48094.37 2022-05-12 09:25:33.000 132 21266.85 525.01 43133.76 48094.37 2022-05-12 09:25:34.000 132 21266.82 525.01 43133.76 48094.40 2022-05-12 09:25:35.000 132 21266.80 525.01 43133.80 48094.41 2022-05-12 09:25:36.000 132 21266.77 525.00 43133.74 48094.38 2022-05-12 09:25:37.000 132 21266.79 524.98 43133.77 48094.38 2022-05-12 09:25:38.000 132 21266.79 524.95 43133.74 48094.40 2022-05-12 09:25:39.000 132 21266.79 524.94 43133.74 48094.34 2022-05-12 09:25:40.000 132 21266.80 524.96 43133.71 48094.32 2022-05-12 09:25:41.000 132 21266.80 524.97 43133.72 48094.33 2022-05-12 09:25:42.000 132 21266.81 524.96 43133.72 48094.34 2022-05-12 09:25:43.000 132 21266.81 524.93 43133.69 48094.31 2022-05-12 09:25:44.000 132 21266.82 524.90 43133.72 48094.35 2022-05-12 09:25:45.000 132 21266.81 524.85 43133.72 48094.37 2022-05-12 09:25:46.000 132 21266.82 524.84 43133.75 48094.37 2022-05-12 09:25:47.000 132 21266.86 524.82 43133.78 48094.37 2022-05-12 09:25:48.000 132 21266.84 524.81 43133.78 48094.42 2022-05-12 09:25:49.000 132 21266.83 524.81 43133.79 48094.43 2022-05-12 09:25:50.000 132 21266.88 524.81 43133.82 48094.42 2022-05-12 09:25:51.000 132 21266.92 524.76 43133.82 48094.48 2022-05-12 09:25:52.000 132 21266.91 524.72 43133.85 48094.47 2022-05-12 09:25:53.000 132 21266.95 524.70 43133.85 48094.50 2022-05-12 09:25:54.000 132 21266.97 524.71 43133.88 48094.53 2022-05-12 09:25:55.000 132 21266.95 524.74 43133.90 48094.48 2022-05-12 09:25:56.000 132 21266.92 524.74 43133.88 48094.49 2022-05-12 09:25:57.000 132 21266.88 524.76 43133.89 48094.49 2022-05-12 09:25:58.000 132 21266.87 524.80 43133.83 48094.48 2022-05-12 09:25:59.000 132 21266.88 524.79 43133.82 48094.45 2022-05-12 09:26:00.000 132 21266.88 524.77 43133.81 48094.47 2022-05-12 09:26:01.000 132 21266.90 524.76 43133.83 48094.44 2022-05-12 09:26:02.000 132 21266.90 524.75 43133.86 48094.46 2022-05-12 09:26:03.000 132 21266.94 524.74 43133.89 48094.54 2022-05-12 09:26:04.000 132 21266.95 524.72 43133.91 48094.50 2022-05-12 09:26:05.000 132 21266.93 524.70 43133.91 48094.57 2022-05-12 09:26:06.000 132 21266.91 524.71 43133.93 48094.52 2022-05-12 09:26:07.000 132 21266.92 524.71 43133.94 48094.58 2022-05-12 09:26:08.000 132 21266.96 524.71 43133.92 48094.63 2022-05-12 09:26:09.000 132 21267.00 524.71 43133.95 48094.60 2022-05-12 09:26:10.000 132 21267.03 524.71 43133.95 48094.63 2022-05-12 09:26:11.000 132 21267.02 524.71 43133.96 48094.59 2022-05-12 09:26:12.000 132 21267.06 524.71 43133.93 48094.61 2022-05-12 09:26:13.000 132 21267.09 524.69 43133.94 48094.67 2022-05-12 09:26:14.000 132 21267.11 524.69 43133.92 48094.67 2022-05-12 09:26:15.000 132 21267.11 524.70 43133.93 48094.65 2022-05-12 09:26:16.000 132 21267.08 524.66 43133.95 48094.70 2022-05-12 09:26:17.000 132 21267.04 524.68 43133.93 48094.67 2022-05-12 09:26:18.000 132 21267.06 524.66 43133.94 48094.62 2022-05-12 09:26:19.000 132 21267.01 524.60 43133.94 48094.65 2022-05-12 09:26:20.000 132 21267.02 524.54 43133.95 48094.59 2022-05-12 09:26:21.000 132 21267.02 524.55 43133.96 48094.68 2022-05-12 09:26:22.000 132 21267.01 524.55 43133.97 48094.67 2022-05-12 09:26:23.000 132 21267.00 524.58 43133.99 48094.70 2022-05-12 09:26:24.000 132 21267.02 524.60 43133.98 48094.67 2022-05-12 09:26:25.000 132 21267.04 524.59 43133.98 48094.70 2022-05-12 09:26:26.000 132 21267.04 524.58 43133.99 48094.70 2022-05-12 09:26:27.000 132 21267.06 524.58 43133.99 48094.65 2022-05-12 09:26:28.000 132 21267.06 524.58 43133.96 48094.70 2022-05-12 09:26:29.000 132 21267.03 524.58 43133.97 48094.69 2022-05-12 09:26:30.000 132 21267.02 524.58 43133.99 48094.68 2022-05-12 09:26:31.000 132 21267.01 524.63 43133.96 48094.67 2022-05-12 09:26:32.000 132 21266.98 524.64 43133.96 48094.63 2022-05-12 09:26:33.000 132 21266.98 524.66 43133.90 48094.59 2022-05-12 09:26:34.000 132 21267.01 524.67 43133.90 48094.61 2022-05-12 09:26:35.000 132 21266.99 524.68 43133.89 48094.60 2022-05-12 09:26:36.000 132 21266.97 524.66 43133.88 48094.62 2022-05-12 09:26:37.000 132 21267.01 524.61 43133.87 48094.55 2022-05-12 09:26:38.000 132 21267.01 524.58 43133.86 48094.53 2022-05-12 09:26:39.000 132 21266.97 524.61 43133.87 48094.53 2022-05-12 09:26:40.000 132 21266.97 524.61 43133.84 48094.54 2022-05-12 09:26:41.000 132 21266.92 524.63 43133.84 48094.50 2022-05-12 09:26:42.000 132 21266.92 524.61 43133.88 48094.52 2022-05-12 09:26:43.000 132 21266.96 524.52 43133.89 48094.49 2022-05-12 09:26:44.000 132 21266.98 524.48 43133.89 48094.47 2022-05-12 09:26:45.000 132 21266.97 524.43 43133.91 48094.55 2022-05-12 09:26:46.000 132 21266.95 524.44 43133.91 48094.55 2022-05-12 09:26:47.000 132 21266.93 524.46 43133.91 48094.57 2022-05-12 09:26:48.000 132 21266.92 524.47 43133.91 48094.58 2022-05-12 09:26:49.000 132 21266.93 524.49 43133.91 48094.55 2022-05-12 09:26:50.000 132 21266.93 524.49 43133.89 48094.53 2022-05-12 09:26:51.000 132 21266.90 524.51 43133.85 48094.52 2022-05-12 09:26:52.000 132 21266.90 524.52 43133.81 48094.50 2022-05-12 09:26:53.000 132 21266.90 524.51 43133.80 48094.41 2022-05-12 09:26:54.000 132 21266.91 524.52 43133.79 48094.43 2022-05-12 09:26:55.000 132 21266.92 524.53 43133.83 48094.46 2022-05-12 09:26:56.000 132 21266.95 524.50 43133.81 48094.44 2022-05-12 09:26:57.000 132 21266.92 524.49 43133.77 48094.42 2022-05-12 09:26:58.000 132 21266.95 524.48 43133.78 48094.47 2022-05-12 09:26:59.000 132 21266.92 524.44 43133.76 48094.42 2022-05-12 09:27:00.000 132 21266.93 524.43 43133.78 48094.48 2022-05-12 09:27:01.000 132 21266.95 524.43 43133.81 48094.49 2022-05-12 09:27:02.000 132 21266.91 524.41 43133.78 48094.44 2022-05-12 09:27:03.000 132 21266.91 524.40 43133.83 48094.48 2022-05-12 09:27:04.000 132 21266.91 524.37 43133.85 48094.44 2022-05-12 09:27:05.000 132 21266.93 524.33 43133.85 48094.47 2022-05-12 09:27:06.000 132 21266.93 524.30 43133.86 48094.48 2022-05-12 09:27:07.000 132 21266.91 524.25 43133.92 48094.52 2022-05-12 09:27:08.000 132 21266.88 524.23 43133.92 48094.57 2022-05-12 09:27:09.000 132 21266.89 524.23 43133.95 48094.53 2022-05-12 09:27:10.000 132 21266.87 524.22 43133.99 48094.58 2022-05-12 09:27:11.000 132 21266.84 524.23 43133.96 48094.61 2022-05-12 09:27:12.000 132 21266.87 524.27 43133.92 48094.58 2022-05-12 09:27:13.000 132 21266.90 524.27 43133.93 48094.53 2022-05-12 09:27:14.000 132 21266.90 524.28 43133.91 48094.52 2022-05-12 09:27:15.000 132 21266.92 524.25 43133.90 48094.53 2022-05-12 09:27:16.000 132 21266.95 524.24 43133.95 48094.52 2022-05-12 09:27:17.000 132 21266.95 524.28 43133.96 48094.54 2022-05-12 09:27:18.000 132 21266.96 524.28 43133.93 48094.61 2022-05-12 09:27:19.000 132 21266.99 524.28 43133.92 48094.61 2022-05-12 09:27:20.000 132 21266.97 524.28 43133.89 48094.57 2022-05-12 09:27:21.000 132 21266.94 524.28 43133.88 48094.56 2022-05-12 09:27:22.000 132 21266.96 524.30 43133.88 48094.57 2022-05-12 09:27:23.000 132 21267.01 524.33 43133.88 48094.56 2022-05-12 09:27:24.000 132 21267.01 524.38 43133.88 48094.56 2022-05-12 09:27:25.000 132 21267.03 524.40 43133.85 48094.53 2022-05-12 09:27:26.000 132 21267.00 524.42 43133.76 48094.53 2022-05-12 09:27:27.000 132 21267.02 524.38 43133.76 48094.48 2022-05-12 09:27:28.000 132 21267.05 524.36 43133.76 48094.46 2022-05-12 09:27:29.000 132 21267.04 524.37 43133.75 48094.46 2022-05-12 09:27:30.000 132 21267.04 524.38 43133.76 48094.46 2022-05-12 09:27:31.000 132 21267.01 524.38 43133.69 48094.39 2022-05-12 09:27:32.000 132 21266.98 524.34 43133.67 48094.38 2022-05-12 09:27:33.000 132 21266.98 524.28 43133.72 48094.42 2022-05-12 09:27:34.000 132 21267.03 524.22 43133.78 48094.39 2022-05-12 09:27:35.000 132 21267.05 524.18 43133.79 48094.45 2022-05-12 09:27:36.000 132 21267.00 524.21 43133.81 48094.50 2022-05-12 09:27:37.000 132 21266.95 524.22 43133.79 48094.42 2022-05-12 09:27:38.000 132 21266.95 524.23 43133.80 48094.47 2022-05-12 09:27:39.000 132 21266.98 524.19 43133.80 48094.40 2022-05-12 09:27:40.000 132 21266.96 524.16 43133.81 48094.41 2022-05-12 09:27:41.000 132 21266.92 524.15 43133.81 48094.45 2022-05-12 09:27:42.000 132 21266.89 524.16 43133.81 48094.42 2022-05-12 09:27:43.000 132 21266.87 524.16 43133.74 48094.39 2022-05-12 09:27:44.000 132 21266.84 524.15 43133.77 48094.37 2022-05-12 09:27:45.000 132 21266.80 524.14 43133.81 48094.41 2022-05-12 09:27:46.000 132 21266.81 524.15 43133.82 48094.35 2022-05-12 09:27:47.000 132 21266.80 524.09 43133.81 48094.35 2022-05-12 09:27:48.000 132 21266.78 524.04 43133.82 48094.36 2022-05-12 09:27:49.000 132 21266.78 524.01 43133.87 48094.40 2022-05-12 09:27:50.000 132 21266.76 523.99 43133.87 48094.43 2022-05-12 09:27:51.000 132 21266.80 524.01 43133.86 48094.41 2022-05-12 09:27:52.000 132 21266.80 524.04 43133.85 48094.43 2022-05-12 09:27:53.000 132 21266.81 524.04 43133.84 48094.38 2022-05-12 09:27:54.000 132 21266.78 524.01 43133.85 48094.41 2022-05-12 09:27:55.000 132 21266.77 524.00 43133.83 48094.42 2022-05-12 09:27:56.000 132 21266.81 523.99 43133.81 48094.34 2022-05-12 09:27:57.000 132 21266.83 524.02 43133.78 48094.40 2022-05-12 09:27:58.000 132 21266.79 524.09 43133.73 48094.38 2022-05-12 09:27:59.000 132 21266.79 524.13 43133.73 48094.27 2022-05-12 09:28:00.000 132 21266.74 524.15 43133.67 48094.26 2022-05-12 09:28:01.000 132 21266.73 524.16 43133.63 48094.24 2022-05-12 09:28:02.000 132 21266.76 524.13 43133.64 48094.20 2022-05-12 09:28:03.000 132 21266.75 524.10 43133.61 48094.16 2022-05-12 09:28:04.000 132 21266.74 524.08 43133.63 48094.19 2022-05-12 09:28:05.000 132 21266.72 524.07 43133.65 48094.25 2022-05-12 09:28:06.000 132 21266.75 524.05 43133.64 48094.25 2022-05-12 09:28:07.000 132 21266.79 524.03 43133.66 48094.25 2022-05-12 09:28:08.000 132 21266.84 523.97 43133.71 48094.26 2022-05-12 09:28:09.000 132 21266.85 523.90 43133.74 48094.30 2022-05-12 09:28:10.000 132 21266.87 523.90 43133.79 48094.34 2022-05-12 09:28:11.000 132 21266.88 523.94 43133.79 48094.36 2022-05-12 09:28:12.000 132 21266.89 523.94 43133.79 48094.36 2022-05-12 09:28:13.000 132 21266.91 523.99 43133.79 48094.42 2022-05-12 09:28:14.000 132 21266.89 524.01 43133.76 48094.36 2022-05-12 09:28:15.000 132 21266.91 523.97 43133.75 48094.38 2022-05-12 09:28:16.000 132 21266.93 523.92 43133.81 48094.42 2022-05-12 09:28:17.000 132 21266.97 523.90 43133.82 48094.46 2022-05-12 09:28:18.000 132 21267.01 523.82 43133.88 48094.45 2022-05-12 09:28:19.000 132 21267.06 523.74 43133.93 48094.52 2022-05-12 09:28:20.000 132 21267.06 523.73 43133.96 48094.57 2022-05-12 09:28:21.000 132 21267.08 523.71 43134.01 48094.69 2022-05-12 09:28:22.000 132 21267.10 523.70 43134.07 48094.74 2022-05-12 09:28:23.000 132 21267.13 523.68 43134.08 48094.79 2022-05-12 09:28:24.000 132 21267.12 523.65 43134.12 48094.77 2022-05-12 09:28:25.000 132 21267.13 523.65 43134.13 48094.79 2022-05-12 09:28:26.000 132 21267.10 523.63 43134.13 48094.82 2022-05-12 09:28:27.000 132 21267.08 523.61 43134.18 48094.87 2022-05-12 09:28:28.000 132 21267.05 523.60 43134.18 48094.84 2022-05-12 09:28:29.000 132 21267.05 523.63 43134.17 48094.90 2022-05-12 09:28:30.000 132 21267.01 523.66 43134.16 48094.90 2022-05-12 09:28:31.000 132 21266.99 523.65 43134.15 48094.85 2022-05-12 09:28:32.000 132 21266.99 523.63 43134.15 48094.78 2022-05-12 09:28:33.000 132 21267.01 523.59 43134.19 48094.75 2022-05-12 09:28:34.000 132 21267.05 523.54 43134.20 48094.82 2022-05-12 09:28:35.000 132 21267.07 523.52 43134.21 48094.81 2022-05-12 09:28:36.000 132 21267.07 523.52 43134.20 48094.87 2022-05-12 09:28:37.000 132 21267.07 523.54 43134.23 48094.90 2022-05-12 09:28:38.000 132 21267.07 523.54 43134.22 48094.87 2022-05-12 09:28:39.000 132 21267.08 523.57 43134.18 48094.85 2022-05-12 09:28:40.000 132 21267.08 523.58 43134.17 48094.83 2022-05-12 09:28:41.000 132 21267.11 523.55 43134.18 48094.82 2022-05-12 09:28:42.000 132 21267.12 523.53 43134.18 48094.87 2022-05-12 09:28:43.000 132 21267.11 523.49 43134.15 48094.82 2022-05-12 09:28:44.000 132 21267.15 523.45 43134.17 48094.85 2022-05-12 09:28:45.000 132 21267.19 523.39 43134.20 48094.89 2022-05-12 09:28:46.000 132 21267.21 523.34 43134.24 48094.89 2022-05-12 09:28:47.000 132 21267.23 523.34 43134.25 48094.94 2022-05-12 09:28:48.000 132 21267.21 523.33 43134.24 48094.94 2022-05-12 09:28:49.000 132 21267.22 523.33 43134.24 48094.99 2022-05-12 09:28:50.000 132 21267.24 523.30 43134.26 48094.99 2022-05-12 09:28:51.000 132 21267.20 523.29 43134.26 48095.00 2022-05-12 09:28:52.000 132 21267.18 523.29 43134.28 48094.99 2022-05-12 09:28:53.000 132 21267.14 523.25 43134.30 48094.98 2022-05-12 09:28:54.000 132 21267.10 523.23 43134.29 48094.98 2022-05-12 09:28:55.000 132 21267.06 523.19 43134.31 48094.91 2022-05-12 09:28:56.000 132 21267.02 523.20 43134.30 48094.96 2022-05-12 09:28:57.000 132 21267.01 523.20 43134.30 48094.92 2022-05-12 09:28:58.000 132 21266.99 523.19 43134.27 48094.90 2022-05-12 09:28:59.000 132 21267.01 523.11 43134.28 48094.89 2022-05-12 09:29:00.000 132 21267.00 523.06 43134.28 48094.85 2022-05-12 09:29:01.000 132 21266.97 523.02 43134.33 48094.89 2022-05-12 09:29:02.000 132 21266.97 522.98 43134.38 48094.97 2022-05-12 09:29:03.000 132 21267.01 523.01 43134.39 48095.00 2022-05-12 09:29:04.000 132 21267.02 523.07 43134.40 48094.99 2022-05-12 09:29:05.000 132 21266.96 523.10 43134.34 48094.99 2022-05-12 09:29:06.000 132 21266.93 523.15 43134.28 48094.94 2022-05-12 09:29:07.000 132 21266.91 523.15 43134.25 48094.91 2022-05-12 09:29:08.000 132 21266.92 523.15 43134.20 48094.86 2022-05-12 09:29:09.000 132 21266.93 523.15 43134.17 48094.79 2022-05-12 09:29:10.000 132 21266.92 523.16 43134.18 48094.82 2022-05-12 09:29:11.000 132 21266.93 523.13 43134.15 48094.78 2022-05-12 09:29:12.000 132 21266.95 523.12 43134.14 48094.73 2022-05-12 09:29:13.000 132 21266.93 523.15 43134.10 48094.74 2022-05-12 09:29:14.000 132 21266.89 523.17 43134.09 48094.76 2022-05-12 09:29:15.000 132 21266.89 523.20 43134.11 48094.78 2022-05-12 09:29:16.000 132 21266.91 523.21 43134.10 48094.74 2022-05-12 09:29:17.000 132 21266.94 523.20 43134.10 48094.67 2022-05-12 09:29:18.000 132 21266.94 523.21 43134.05 48094.65 2022-05-12 09:29:19.000 132 21266.89 523.23 43134.04 48094.66 2022-05-12 09:29:20.000 132 21266.93 523.25 43134.03 48094.63 2022-05-12 09:29:21.000 132 21266.93 523.27 43134.03 48094.64 2022-05-12 09:29:22.000 132 21266.88 523.25 43133.99 48094.61 2022-05-12 09:29:23.000 132 21266.86 523.26 43133.96 48094.60 2022-05-12 09:29:24.000 132 21266.87 523.26 43133.96 48094.63 2022-05-12 09:29:25.000 132 21266.86 523.26 43133.97 48094.61 2022-05-12 09:29:26.000 132 21266.87 523.27 43133.95 48094.60 2022-05-12 09:29:27.000 132 21266.89 523.31 43133.95 48094.58 2022-05-12 09:29:28.000 132 21266.85 523.33 43133.91 48094.57 2022-05-12 09:29:29.000 132 21266.84 523.32 43133.90 48094.46 2022-05-12 09:29:30.000 132 21266.88 523.33 43133.88 48094.46 2022-05-12 09:29:31.000 132 21266.87 523.34 43133.88 48094.48 2022-05-12 09:29:32.000 132 21266.91 523.33 43133.88 48094.50 2022-05-12 09:29:33.000 132 21266.92 523.31 43133.87 48094.51 2022-05-12 09:29:34.000 132 21266.87 523.30 43133.88 48094.51 2022-05-12 09:29:35.000 132 21266.87 523.32 43133.87 48094.45 2022-05-12 09:29:36.000 132 21266.88 523.31 43133.87 48094.47 2022-05-12 09:29:37.000 132 21266.90 523.29 43133.86 48094.47 2022-05-12 09:29:38.000 132 21266.92 523.32 43133.86 48094.47 2022-05-12 09:29:39.000 132 21266.97 523.35 43133.86 48094.53 2022-05-12 09:29:40.000 132 21266.97 523.34 43133.82 48094.47 2022-05-12 09:29:41.000 132 21266.94 523.34 43133.82 48094.45 2022-05-12 09:29:42.000 132 21266.96 523.33 43133.81 48094.47 2022-05-12 09:29:43.000 132 21266.96 523.34 43133.84 48094.44 2022-05-12 09:29:44.000 132 21266.99 523.33 43133.81 48094.48 2022-05-12 09:29:45.000 132 21267.01 523.29 43133.82 48094.46 2022-05-12 09:29:46.000 132 21266.98 523.31 43133.79 48094.50 2022-05-12 09:29:47.000 132 21266.99 523.34 43133.79 48094.44 2022-05-12 09:29:48.000 132 21266.98 523.33 43133.76 48094.45 2022-05-12 09:29:49.000 132 21266.98 523.30 43133.75 48094.46 2022-05-12 09:29:50.000 132 21266.93 523.30 43133.78 48094.43 2022-05-12 09:29:51.000 132 21266.95 523.27 43133.78 48094.46 2022-05-12 09:29:52.000 132 21266.95 523.25 43133.78 48094.41 2022-05-12 09:29:53.000 132 21266.93 523.25 43133.78 48094.40 2022-05-12 09:29:54.000 132 21266.93 523.23 43133.76 48094.41 2022-05-12 09:29:55.000 132 21266.89 523.21 43133.75 48094.46 2022-05-12 09:29:56.000 132 21266.91 523.17 43133.78 48094.44 2022-05-12 09:29:57.000 132 21266.90 523.13 43133.80 48094.38 2022-05-12 09:29:58.000 132 21266.87 523.12 43133.82 48094.44 2022-05-12 09:29:59.000 132 21266.85 523.13 43133.81 48094.41 2022-05-12 09:30:00.000 132 21266.85 523.11 43133.81 48094.43 2022-05-12 09:30:01.000 132 21266.84 523.09 43133.79 48094.39 2022-05-12 09:30:02.000 132 21266.87 523.02 43133.83 48094.40 2022-05-12 09:30:03.000 132 21266.93 522.91 43133.89 48094.50 2022-05-12 09:30:04.000 132 21266.95 522.85 43133.95 48094.55 2022-05-12 09:30:05.000 132 21266.92 522.84 43133.98 48094.56 2022-05-12 09:30:06.000 132 21266.93 522.82 43134.03 48094.58 2022-05-12 09:30:07.000 132 21266.94 522.79 43134.04 48094.60 2022-05-12 09:30:08.000 132 21266.96 522.82 43134.04 48094.66 2022-05-12 09:30:09.000 132 21266.97 522.77 43134.07 48094.70 2022-05-12 09:30:10.000 132 21266.98 522.75 43134.06 48094.71 2022-05-12 09:30:11.000 132 21266.95 522.72 43134.09 48094.69 2022-05-12 09:30:12.000 132 21266.95 522.74 43134.11 48094.70 2022-05-12 09:30:13.000 132 21266.93 522.77 43134.10 48094.71 2022-05-12 09:30:14.000 132 21266.91 522.77 43134.07 48094.67 2022-05-12 09:30:15.000 132 21266.93 522.79 43134.13 48094.65 2022-05-12 09:30:16.000 132 21266.91 522.79 43134.09 48094.71 2022-05-12 09:30:17.000 132 21266.89 522.81 43134.07 48094.65 2022-05-12 09:30:18.000 132 21266.87 522.80 43134.11 48094.66 2022-05-12 09:30:19.000 132 21266.88 522.80 43134.13 48094.65 2022-05-12 09:30:20.000 132 21266.86 522.81 43134.15 48094.69 2022-05-12 09:30:21.000 132 21266.90 522.82 43134.14 48094.70 2022-05-12 09:30:22.000 132 21266.92 522.84 43134.11 48094.66 2022-05-12 09:30:23.000 132 21266.88 522.87 43134.10 48094.71 2022-05-12 09:30:24.000 132 21266.90 522.85 43134.08 48094.73 2022-05-12 09:30:25.000 132 21266.94 522.84 43134.09 48094.72 2022-05-12 09:30:26.000 132 21266.97 522.82 43134.10 48094.67 2022-05-12 09:30:27.000 132 21266.96 522.81 43134.10 48094.68 2022-05-12 09:30:28.000 132 21266.90 522.81 43134.09 48094.71 2022-05-12 09:30:29.000 132 21266.87 522.81 43134.07 48094.66 2022-05-12 09:30:30.000 132 21266.88 522.78 43134.08 48094.70 2022-05-12 09:30:31.000 132 21266.90 522.78 43134.09 48094.63 2022-05-12 09:30:32.000 132 21266.84 522.74 43134.06 48094.65 2022-05-12 09:30:33.000 132 21266.80 522.67 43134.07 48094.65 2022-05-12 09:30:34.000 132 21266.76 522.65 43134.11 48094.63 2022-05-12 09:30:35.000 132 21266.75 522.65 43134.14 48094.63 2022-05-12 09:30:36.000 132 21266.75 522.65 43134.11 48094.64 2022-05-12 09:30:37.000 132 21266.74 522.64 43134.10 48094.66 2022-05-12 09:30:38.000 132 21266.78 522.65 43134.14 48094.66 2022-05-12 09:30:39.000 132 21266.80 522.64 43134.10 48094.68 2022-05-12 09:30:40.000 132 21266.78 522.64 43134.07 48094.60 2022-05-12 09:30:41.000 132 21266.76 522.61 43134.03 48094.57 2022-05-12 09:30:42.000 132 21266.75 522.61 43134.07 48094.59 2022-05-12 09:30:43.000 132 21266.79 522.63 43134.08 48094.60 2022-05-12 09:30:44.000 132 21266.76 522.62 43134.03 48094.64 2022-05-12 09:30:45.000 132 21266.78 522.62 43134.00 48094.56 2022-05-12 09:30:46.000 132 21266.76 522.65 43134.00 48094.58 2022-05-12 09:30:47.000 132 21266.72 522.67 43133.94 48094.56 2022-05-12 09:30:48.000 132 21266.73 522.69 43133.91 48094.44 2022-05-12 09:30:49.000 132 21266.69 522.69 43133.89 48094.40 2022-05-12 09:30:50.000 132 21266.65 522.68 43133.85 48094.40 2022-05-12 09:30:51.000 132 21266.64 522.69 43133.84 48094.37 2022-05-12 09:30:52.000 132 21266.59 522.69 43133.80 48094.31 2022-05-12 09:30:53.000 132 21266.58 522.66 43133.78 48094.28 2022-05-12 09:30:54.000 132 21266.55 522.67 43133.76 48094.30 2022-05-12 09:30:55.000 132 21266.51 522.69 43133.73 48094.26 2022-05-12 09:30:56.000 132 21266.51 522.68 43133.68 48094.19 2022-05-12 09:30:57.000 132 21266.48 522.68 43133.62 48094.20 2022-05-12 09:30:58.000 132 21266.46 522.69 43133.57 48094.10 2022-05-12 09:30:59.000 132 21266.46 522.71 43133.55 48094.08 2022-05-12 09:31:00.000 132 21266.46 522.74 43133.53 48094.05 2022-05-12 09:31:01.000 132 21266.42 522.74 43133.54 48094.01 2022-05-12 09:31:02.000 132 21266.43 522.74 43133.51 48093.95 2022-05-12 09:31:03.000 132 21266.47 522.71 43133.47 48093.97 2022-05-12 09:31:04.000 132 21266.49 522.70 43133.50 48093.95 2022-05-12 09:31:05.000 132 21266.49 522.70 43133.49 48093.97 2022-05-12 09:31:06.000 132 21266.52 522.68 43133.50 48093.96 2022-05-12 09:31:07.000 132 21266.55 522.67 43133.46 48093.99 2022-05-12 09:31:08.000 132 21266.57 522.65 43133.49 48093.94 2022-05-12 09:31:09.000 132 21266.61 522.57 43133.54 48093.97 2022-05-12 09:31:10.000 132 21266.66 522.54 43133.56 48094.05 2022-05-12 09:31:11.000 132 21266.70 522.54 43133.64 48094.09 2022-05-12 09:31:12.000 132 21266.72 522.54 43133.66 48094.15 2022-05-12 09:31:13.000 132 21266.72 522.53 43133.66 48094.18 2022-05-12 09:31:14.000 132 21266.69 522.54 43133.66 48094.15 2022-05-12 09:31:15.000 132 21266.70 522.54 43133.64 48094.23 2022-05-12 09:31:16.000 132 21266.69 522.56 43133.65 48094.20 2022-05-12 09:31:17.000 132 21266.68 522.57 43133.63 48094.16 2022-05-12 09:31:18.000 132 21266.66 522.55 43133.66 48094.19 2022-05-12 09:31:19.000 132 21266.70 522.48 43133.70 48094.24 2022-05-12 09:31:20.000 132 21266.69 522.47 43133.74 48094.24 2022-05-12 09:31:21.000 132 21266.69 522.46 43133.76 48094.28 2022-05-12 09:31:22.000 132 21266.71 522.46 43133.74 48094.32 2022-05-12 09:31:23.000 132 21266.68 522.44 43133.74 48094.31 2022-05-12 09:31:24.000 132 21266.66 522.41 43133.75 48094.26 2022-05-12 09:31:25.000 132 21266.67 522.40 43133.75 48094.23 2022-05-12 09:31:26.000 132 21266.61 522.43 43133.74 48094.20 2022-05-12 09:31:27.000 132 21266.62 522.41 43133.75 48094.23 2022-05-12 09:31:28.000 132 21266.60 522.44 43133.74 48094.18 2022-05-12 09:31:29.000 132 21266.64 522.40 43133.75 48094.22 2022-05-12 09:31:30.000 132 21266.63 522.42 43133.73 48094.26 2022-05-12 09:31:31.000 132 21266.67 522.40 43133.75 48094.29 2022-05-12 09:31:32.000 132 21266.69 522.38 43133.75 48094.25 2022-05-12 09:31:33.000 132 21266.72 522.37 43133.76 48094.24 2022-05-12 09:31:34.000 132 21266.67 522.37 43133.81 48094.24 2022-05-12 09:31:35.000 132 21266.67 522.34 43133.77 48094.26 2022-05-12 09:31:36.000 132 21266.68 522.35 43133.80 48094.30 2022-05-12 09:31:37.000 132 21266.68 522.34 43133.83 48094.26 2022-05-12 09:31:38.000 132 21266.63 522.38 43133.77 48094.31 2022-05-12 09:31:39.000 132 21266.59 522.39 43133.77 48094.30 2022-05-12 09:31:40.000 132 21266.55 522.41 43133.75 48094.26 2022-05-12 09:31:41.000 132 21266.52 522.48 43133.71 48094.19 2022-05-12 09:31:42.000 132 21266.52 522.53 43133.63 48094.13 2022-05-12 09:31:43.000 132 21266.53 522.55 43133.58 48094.15 2022-05-12 09:31:44.000 132 21266.50 522.59 43133.51 48094.04 2022-05-12 09:31:45.000 132 21266.51 522.56 43133.49 48093.96 2022-05-12 09:31:46.000 132 21266.49 522.54 43133.47 48093.95 2022-05-12 09:31:47.000 132 21266.43 522.54 43133.43 48093.89 2022-05-12 09:31:48.000 132 21266.38 522.47 43133.43 48093.91 2022-05-12 09:31:49.000 132 21266.34 522.38 43133.47 48093.86 2022-05-12 09:31:50.000 132 21266.28 522.33 43133.46 48093.83 2022-05-12 09:31:51.000 132 21266.31 522.33 43133.49 48093.80 2022-05-12 09:31:52.000 132 21266.34 522.37 43133.45 48093.83 2022-05-12 09:31:53.000 132 21266.36 522.36 43133.45 48093.86 2022-05-12 09:31:54.000 132 21266.40 522.34 43133.48 48093.85 2022-05-12 09:31:55.000 132 21266.39 522.32 43133.46 48093.84 2022-05-12 09:31:56.000 132 21266.38 522.28 43133.51 48093.89 2022-05-12 09:31:57.000 132 21266.38 522.26 43133.53 48093.91 2022-05-12 09:31:58.000 132 21266.37 522.25 43133.54 48093.92 2022-05-12 09:31:59.000 132 21266.36 522.25 43133.53 48093.96 2022-05-12 09:32:00.000 132 21266.35 522.26 43133.52 48093.88 2022-05-12 09:32:01.000 132 21266.35 522.25 43133.47 48093.84 2022-05-12 09:32:02.000 132 21266.32 522.29 43133.48 48093.82 2022-05-12 09:32:03.000 132 21266.26 522.33 43133.46 48093.85 2022-05-12 09:32:04.000 132 21266.25 522.33 43133.40 48093.85 2022-05-12 09:32:05.000 132 21266.25 522.34 43133.39 48093.78 2022-05-12 09:32:06.000 132 21266.23 522.34 43133.38 48093.77 2022-05-12 09:32:07.000 132 21266.22 522.34 43133.38 48093.75 2022-05-12 09:32:08.000 132 21266.26 522.35 43133.33 48093.75 2022-05-12 09:32:09.000 132 21266.26 522.37 43133.34 48093.73 2022-05-12 09:32:10.000 132 21266.29 522.38 43133.34 48093.74 2022-05-12 09:32:11.000 132 21266.32 522.35 43133.32 48093.77 2022-05-12 09:32:12.000 132 21266.34 522.35 43133.33 48093.76 2022-05-12 09:32:13.000 132 21266.37 522.34 43133.37 48093.75 2022-05-12 09:32:14.000 132 21266.40 522.32 43133.36 48093.77 2022-05-12 09:32:15.000 132 21266.41 522.30 43133.36 48093.82 2022-05-12 09:32:16.000 132 21266.42 522.31 43133.39 48093.80 2022-05-12 09:32:17.000 132 21266.44 522.30 43133.41 48093.83 2022-05-12 09:32:18.000 132 21266.42 522.28 43133.41 48093.85 2022-05-12 09:32:19.000 132 21266.46 522.26 43133.43 48093.84 2022-05-12 09:32:20.000 132 21266.47 522.23 43133.46 48093.90 2022-05-12 09:32:21.000 132 21266.49 522.21 43133.47 48093.88 2022-05-12 09:32:22.000 132 21266.51 522.15 43133.51 48093.87 2022-05-12 09:32:23.000 132 21266.55 522.07 43133.57 48093.92 2022-05-12 09:32:24.000 132 21266.56 522.07 43133.60 48094.05 2022-05-12 09:32:25.000 132 21266.55 522.04 43133.61 48094.11 2022-05-12 09:32:26.000 132 21266.57 522.02 43133.64 48094.06 2022-05-12 09:32:27.000 132 21266.58 522.01 43133.66 48094.14 2022-05-12 09:32:28.000 132 21266.54 522.00 43133.67 48094.18 2022-05-12 09:32:29.000 132 21266.52 521.99 43133.74 48094.14 2022-05-12 09:32:30.000 132 21266.49 521.99 43133.72 48094.16 2022-05-12 09:32:31.000 132 21266.50 521.97 43133.72 48094.14 2022-05-12 09:32:32.000 132 21266.52 521.98 43133.70 48094.11 2022-05-12 09:32:33.000 132 21266.51 522.00 43133.69 48094.13 2022-05-12 09:32:34.000 132 21266.53 521.99 43133.68 48094.15 2022-05-12 09:32:35.000 132 21266.54 521.96 43133.67 48094.12 2022-05-12 09:32:36.000 132 21266.50 521.97 43133.64 48094.12 2022-05-12 09:32:37.000 132 21266.53 521.94 43133.64 48094.12 2022-05-12 09:32:38.000 132 21266.50 521.91 43133.64 48094.12 2022-05-12 09:32:39.000 132 21266.51 521.89 43133.66 48094.09 2022-05-12 09:32:40.000 132 21266.54 521.85 43133.67 48094.10 2022-05-12 09:32:41.000 132 21266.52 521.82 43133.70 48094.09 2022-05-12 09:32:42.000 132 21266.48 521.79 43133.70 48094.14 2022-05-12 09:32:43.000 132 21266.50 521.76 43133.72 48094.11 2022-05-12 09:32:44.000 132 21266.49 521.74 43133.73 48094.15 2022-05-12 09:32:45.000 132 21266.49 521.73 43133.73 48094.19 2022-05-12 09:32:46.000 132 21266.49 521.70 43133.74 48094.21 2022-05-12 09:32:47.000 132 21266.47 521.67 43133.75 48094.20 2022-05-12 09:32:48.000 132 21266.44 521.65 43133.78 48094.19 2022-05-12 09:32:49.000 132 21266.40 521.61 43133.80 48094.20 2022-05-12 09:32:50.000 132 21266.37 521.59 43133.83 48094.18 2022-05-12 09:32:51.000 132 21266.38 521.57 43133.82 48094.14 2022-05-12 09:32:52.000 132 21266.39 521.54 43133.83 48094.17 2022-05-12 09:32:53.000 132 21266.37 521.52 43133.82 48094.18 2022-05-12 09:32:54.000 132 21266.37 521.52 43133.85 48094.21 2022-05-12 09:32:55.000 132 21266.38 521.50 43133.84 48094.25 2022-05-12 09:32:56.000 132 21266.42 521.50 43133.85 48094.23 2022-05-12 09:32:57.000 132 21266.45 521.47 43133.83 48094.21 2022-05-12 09:32:58.000 132 21266.45 521.43 43133.80 48094.27 2022-05-12 09:32:59.000 132 21266.42 521.37 43133.82 48094.26 2022-05-12 09:33:00.000 132 21266.42 521.32 43133.84 48094.24 2022-05-12 09:33:01.000 132 21266.44 521.29 43133.86 48094.31 2022-05-12 09:33:02.000 132 21266.44 521.27 43133.94 48094.33 2022-05-12 09:33:03.000 132 21266.44 521.27 43133.96 48094.37 2022-05-12 09:33:04.000 132 21266.46 521.27 43133.96 48094.33 2022-05-12 09:33:05.000 132 21266.43 521.29 43133.93 48094.39 2022-05-12 09:33:06.000 132 21266.41 521.29 43133.96 48094.40 2022-05-12 09:33:07.000 132 21266.42 521.26 43133.95 48094.35 2022-05-12 09:33:08.000 132 21266.43 521.24 43133.95 48094.32 2022-05-12 09:33:09.000 132 21266.48 521.24 43133.98 48094.34 2022-05-12 09:33:10.000 132 21266.49 521.24 43133.99 48094.41 2022-05-12 09:33:11.000 132 21266.51 521.23 43134.00 48094.38 2022-05-12 09:33:12.000 132 21266.51 521.22 43134.03 48094.40 2022-05-12 09:33:13.000 132 21266.47 521.22 43134.05 48094.44 2022-05-12 09:33:14.000 132 21266.49 521.21 43134.05 48094.49 2022-05-12 09:33:15.000 132 21266.46 521.23 43134.05 48094.47 2022-05-12 09:33:16.000 132 21266.43 521.27 43134.03 48094.48 2022-05-12 09:33:17.000 132 21266.44 521.29 43134.00 48094.47 2022-05-12 09:33:18.000 132 21266.42 521.35 43133.99 48094.42 2022-05-12 09:33:19.000 132 21266.39 521.35 43133.98 48094.44 2022-05-12 09:33:20.000 132 21266.38 521.33 43133.99 48094.38 2022-05-12 09:33:21.000 132 21266.33 521.34 43134.00 48094.37 2022-05-12 09:33:22.000 132 21266.34 521.37 43134.00 48094.37 2022-05-12 09:33:23.000 132 21266.37 521.37 43133.99 48094.36 2022-05-12 09:33:24.000 132 21266.36 521.36 43133.97 48094.39 2022-05-12 09:33:25.000 132 21266.37 521.31 43133.96 48094.33 2022-05-12 09:33:26.000 132 21266.39 521.30 43133.94 48094.34 2022-05-12 09:33:27.000 132 21266.40 521.32 43133.94 48094.37 2022-05-12 09:33:28.000 132 21266.40 521.30 43133.99 48094.36 2022-05-12 09:33:29.000 132 21266.41 521.28 43133.97 48094.38 2022-05-12 09:33:30.000 132 21266.42 521.28 43133.97 48094.37 2022-05-12 09:33:31.000 132 21266.41 521.30 43133.96 48094.30 2022-05-12 09:33:32.000 132 21266.41 521.32 43133.97 48094.33 2022-05-12 09:33:33.000 132 21266.38 521.35 43133.92 48094.30 2022-05-12 09:33:34.000 132 21266.37 521.35 43133.90 48094.29 2022-05-12 09:33:35.000 132 21266.39 521.35 43133.88 48094.29 2022-05-12 09:33:36.000 132 21266.37 521.37 43133.86 48094.27 2022-05-12 09:33:37.000 132 21266.34 521.38 43133.85 48094.22 2022-05-12 09:33:38.000 132 21266.36 521.39 43133.81 48094.25 2022-05-12 09:33:39.000 132 21266.40 521.37 43133.80 48094.19 2022-05-12 09:33:40.000 132 21266.37 521.39 43133.78 48094.19 2022-05-12 09:33:41.000 132 21266.41 521.36 43133.77 48094.16 2022-05-12 09:33:42.000 132 21266.40 521.38 43133.77 48094.20 2022-05-12 09:33:43.000 132 21266.36 521.42 43133.76 48094.19 2022-05-12 09:33:44.000 132 21266.37 521.40 43133.76 48094.14 2022-05-12 09:33:45.000 132 21266.37 521.39 43133.75 48094.15 2022-05-12 09:33:46.000 132 21266.36 521.38 43133.74 48094.16 2022-05-12 09:33:47.000 132 21266.36 521.36 43133.73 48094.14 2022-05-12 09:33:48.000 132 21266.39 521.36 43133.74 48094.11 2022-05-12 09:33:49.000 132 21266.37 521.37 43133.74 48094.11 2022-05-12 09:33:50.000 132 21266.37 521.37 43133.75 48094.13 2022-05-12 09:33:51.000 132 21266.38 521.34 43133.74 48094.13 2022-05-12 09:33:52.000 132 21266.37 521.37 43133.77 48094.16 2022-05-12 09:33:53.000 132 21266.29 521.45 43133.73 48094.15 2022-05-12 09:33:54.000 132 21266.26 521.46 43133.70 48094.10 2022-05-12 09:33:55.000 132 21266.23 521.49 43133.66 48094.10 2022-05-12 09:33:56.000 132 21266.17 521.48 43133.64 48093.99 2022-05-12 09:33:57.000 132 21266.12 521.48 43133.62 48093.96 2022-05-12 09:33:58.000 132 21266.13 521.46 43133.58 48093.90 2022-05-12 09:33:59.000 132 21266.09 521.48 43133.57 48093.84 2022-05-12 09:34:00.000 132 21266.05 521.49 43133.58 48093.85 2022-05-12 09:34:01.000 132 21266.06 521.46 43133.57 48093.82 2022-05-12 09:34:02.000 132 21266.08 521.49 43133.55 48093.77 2022-05-12 09:34:03.000 132 21266.10 521.50 43133.49 48093.80 2022-05-12 09:34:04.000 132 21266.08 521.48 43133.50 48093.80 2022-05-12 09:34:05.000 132 21266.09 521.48 43133.49 48093.79 2022-05-12 09:34:06.000 132 21266.07 521.47 43133.51 48093.72 2022-05-12 09:34:07.000 132 21266.05 521.48 43133.49 48093.74 2022-05-12 09:34:08.000 132 21266.00 521.45 43133.48 48093.71 2022-05-12 09:34:09.000 132 21266.03 521.43 43133.53 48093.74 2022-05-12 09:34:10.000 132 21266.06 521.43 43133.55 48093.77 2022-05-12 09:34:11.000 132 21266.09 521.45 43133.54 48093.82 2022-05-12 09:34:12.000 132 21266.10 521.47 43133.52 48093.82 2022-05-12 09:34:13.000 132 21266.12 521.49 43133.49 48093.76 2022-05-12 09:34:14.000 132 21266.12 521.51 43133.48 48093.80 2022-05-12 09:34:15.000 132 21266.13 521.48 43133.49 48093.81 2022-05-12 09:34:16.000 132 21266.11 521.49 43133.48 48093.75 2022-05-12 09:34:17.000 132 21266.06 521.54 43133.44 48093.77 2022-05-12 09:34:18.000 132 21266.00 521.54 43133.41 48093.74 2022-05-12 09:34:19.000 132 21265.94 521.60 43133.37 48093.68 2022-05-12 09:34:20.000 132 21265.96 521.63 43133.33 48093.61 2022-05-12 09:34:21.000 132 21265.95 521.66 43133.32 48093.57 2022-05-12 09:34:22.000 132 21265.97 521.63 43133.27 48093.58 2022-05-12 09:34:23.000 132 21266.00 521.57 43133.25 48093.53 2022-05-12 09:34:24.000 132 21266.02 521.54 43133.28 48093.53 2022-05-12 09:34:25.000 132 21266.07 521.53 43133.31 48093.62 2022-05-12 09:34:26.000 132 21266.06 521.55 43133.28 48093.57 2022-05-12 09:34:27.000 132 21266.05 521.56 43133.32 48093.61 2022-05-12 09:34:28.000 132 21266.06 521.58 43133.27 48093.60 2022-05-12 09:34:29.000 132 21266.06 521.57 43133.27 48093.54 2022-05-12 09:34:30.000 132 21266.05 521.58 43133.25 48093.51 2022-05-12 09:34:31.000 132 21266.08 521.56 43133.26 48093.52 2022-05-12 09:34:32.000 132 21266.09 521.53 43133.23 48093.55 2022-05-12 09:34:33.000 132 21266.09 521.51 43133.24 48093.51 2022-05-12 09:34:34.000 132 21266.08 521.51 43133.25 48093.53 2022-05-12 09:34:35.000 132 21266.07 521.51 43133.24 48093.51 2022-05-12 09:34:36.000 132 21266.06 521.49 43133.21 48093.55 2022-05-12 09:34:37.000 132 21266.04 521.49 43133.22 48093.56 2022-05-12 09:34:38.000 132 21266.03 521.41 43133.23 48093.54 2022-05-12 09:34:39.000 132 21266.04 521.42 43133.25 48093.55 2022-05-12 09:34:40.000 132 21266.01 521.39 43133.29 48093.49 2022-05-12 09:34:41.000 132 21265.97 521.39 43133.26 48093.51 2022-05-12 09:34:42.000 132 21265.93 521.37 43133.27 48093.52 2022-05-12 09:34:43.000 132 21265.92 521.38 43133.25 48093.46 2022-05-12 09:34:44.000 132 21265.92 521.38 43133.23 48093.44 2022-05-12 09:34:45.000 132 21265.93 521.38 43133.21 48093.46 2022-05-12 09:34:46.000 132 21265.91 521.38 43133.20 48093.46 2022-05-12 09:34:47.000 132 21265.92 521.38 43133.20 48093.46 2022-05-12 09:34:48.000 132 21265.91 521.37 43133.20 48093.46 2022-05-12 09:34:49.000 132 21265.89 521.37 43133.18 48093.39 2022-05-12 09:34:50.000 132 21265.90 521.36 43133.18 48093.41 2022-05-12 09:34:51.000 132 21265.89 521.34 43133.21 48093.46 2022-05-12 09:34:52.000 132 21265.92 521.33 43133.18 48093.39 2022-05-12 09:34:53.000 132 21265.88 521.33 43133.16 48093.39 2022-05-12 09:34:54.000 132 21265.86 521.33 43133.14 48093.37 2022-05-12 09:34:55.000 132 21265.87 521.29 43133.17 48093.39 2022-05-12 09:34:56.000 132 21265.88 521.24 43133.18 48093.36 2022-05-12 09:34:57.000 132 21265.88 521.22 43133.18 48093.38 2022-05-12 09:34:58.000 132 21265.88 521.22 43133.17 48093.34 2022-05-12 09:34:59.000 132 21265.90 521.18 43133.19 48093.37 2022-05-12 09:35:00.000 132 21265.87 521.16 43133.18 48093.41 2022-05-12 09:35:01.000 132 21265.84 521.12 43133.23 48093.44 2022-05-12 09:35:02.000 132 21265.81 521.10 43133.26 48093.46 2022-05-12 09:35:03.000 132 21265.78 521.07 43133.25 48093.44 2022-05-12 09:35:04.000 132 21265.76 521.08 43133.26 48093.42 2022-05-12 09:35:05.000 132 21265.77 521.08 43133.28 48093.45 2022-05-12 09:35:06.000 132 21265.81 521.10 43133.27 48093.46 2022-05-12 09:35:07.000 132 21265.86 521.12 43133.30 48093.45 2022-05-12 09:35:08.000 132 21265.84 521.11 43133.26 48093.43 2022-05-12 09:35:09.000 132 21265.85 521.10 43133.27 48093.43 2022-05-12 09:35:10.000 132 21265.88 521.08 43133.27 48093.46 2022-05-12 09:35:11.000 132 21265.91 521.09 43133.27 48093.49 2022-05-12 09:35:12.000 132 21265.92 521.08 43133.25 48093.45 2022-05-12 09:35:13.000 132 21265.89 521.05 43133.26 48093.44 2022-05-12 09:35:14.000 132 21265.91 521.02 43133.29 48093.46 2022-05-12 09:35:15.000 132 21265.92 521.03 43133.27 48093.50 2022-05-12 09:35:16.000 132 21265.95 521.06 43133.25 48093.52 2022-05-12 09:35:17.000 132 21265.96 521.08 43133.24 48093.50 2022-05-12 09:35:18.000 132 21265.96 521.09 43133.24 48093.47 2022-05-12 09:35:19.000 132 21265.98 521.09 43133.24 48093.47 2022-05-12 09:35:20.000 132 21265.99 521.07 43133.25 48093.48 2022-05-12 09:35:21.000 132 21265.98 521.07 43133.25 48093.50 2022-05-12 09:35:22.000 132 21265.93 521.05 43133.22 48093.44 2022-05-12 09:35:23.000 132 21265.93 521.03 43133.23 48093.44 2022-05-12 09:35:24.000 132 21265.98 520.94 43133.23 48093.45 2022-05-12 09:35:25.000 132 21266.04 520.82 43133.26 48093.50 2022-05-12 09:35:26.000 132 21266.02 520.75 43133.31 48093.57 2022-05-12 09:35:27.000 132 21266.03 520.74 43133.35 48093.55 2022-05-12 09:35:28.000 132 21266.03 520.71 43133.35 48093.63 2022-05-12 09:35:29.000 132 21266.03 520.69 43133.36 48093.63 2022-05-12 09:35:30.000 132 21266.02 520.65 43133.39 48093.61 2022-05-12 09:35:31.000 132 21266.03 520.60 43133.36 48093.65 2022-05-12 09:35:32.000 132 21266.05 520.52 43133.45 48093.63 2022-05-12 09:35:33.000 132 21266.07 520.49 43133.46 48093.69 2022-05-12 09:35:34.000 132 21266.12 520.51 43133.45 48093.73 2022-05-12 09:35:35.000 132 21266.14 520.53 43133.45 48093.78 2022-05-12 09:35:36.000 132 21266.15 520.50 43133.47 48093.77 2022-05-12 09:35:37.000 132 21266.17 520.51 43133.47 48093.75 2022-05-12 09:35:38.000 132 21266.17 520.49 43133.45 48093.76 2022-05-12 09:35:39.000 132 21266.21 520.48 43133.44 48093.77 2022-05-12 09:35:40.000 132 21266.21 520.46 43133.43 48093.78 2022-05-12 09:35:41.000 132 21266.24 520.45 43133.47 48093.77 2022-05-12 09:35:42.000 132 21266.26 520.44 43133.49 48093.77 2022-05-12 09:35:43.000 132 21266.27 520.39 43133.50 48093.80 2022-05-12 09:35:44.000 132 21266.28 520.35 43133.46 48093.82 2022-05-12 09:35:45.000 132 21266.26 520.31 43133.52 48093.80 2022-05-12 09:35:46.000 132 21266.26 520.31 43133.55 48093.83 2022-05-12 09:35:47.000 132 21266.22 520.28 43133.59 48093.84 2022-05-12 09:35:48.000 132 21266.22 520.29 43133.59 48093.84 2022-05-12 09:35:49.000 132 21266.26 520.31 43133.62 48093.88 2022-05-12 09:35:50.000 132 21266.26 520.29 43133.56 48093.86 2022-05-12 09:35:51.000 132 21266.28 520.31 43133.56 48093.88 2022-05-12 09:35:52.000 132 21266.28 520.29 43133.61 48093.90 2022-05-12 09:35:53.000 132 21266.30 520.25 43133.63 48093.90 2022-05-12 09:35:54.000 132 21266.32 520.21 43133.63 48093.99 2022-05-12 09:35:55.000 132 21266.30 520.20 43133.63 48093.93 2022-05-12 09:35:56.000 132 21266.26 520.20 43133.65 48094.02 2022-05-12 09:35:57.000 132 21266.28 520.20 43133.65 48093.95 2022-05-12 09:35:58.000 132 21266.25 520.20 43133.64 48094.00 2022-05-12 09:35:59.000 132 21266.20 520.19 43133.63 48093.99 2022-05-12 09:36:00.000 132 21266.21 520.18 43133.64 48093.94 2022-05-12 09:36:01.000 132 21266.22 520.16 43133.61 48093.97 2022-05-12 09:36:02.000 132 21266.20 520.12 43133.63 48093.95 2022-05-12 09:36:03.000 132 21266.15 520.12 43133.61 48093.91 2022-05-12 09:36:04.000 132 21266.15 520.11 43133.62 48093.95 2022-05-12 09:36:05.000 132 21266.20 520.08 43133.61 48093.90 2022-05-12 09:36:06.000 132 21266.19 520.11 43133.64 48093.90 2022-05-12 09:36:07.000 132 21266.17 520.12 43133.61 48093.92 2022-05-12 09:36:08.000 132 21266.18 520.08 43133.60 48093.87 2022-05-12 09:36:09.000 132 21266.18 520.04 43133.59 48093.92 2022-05-12 09:36:10.000 132 21266.18 520.03 43133.60 48093.91 2022-05-12 09:36:11.000 132 21266.17 520.05 43133.61 48093.86 2022-05-12 09:36:12.000 132 21266.19 520.03 43133.61 48093.84 2022-05-12 09:36:13.000 132 21266.19 520.01 43133.61 48093.84 2022-05-12 09:36:14.000 132 21266.16 520.01 43133.59 48093.87 2022-05-12 09:36:15.000 132 21266.17 519.98 43133.58 48093.85 2022-05-12 09:36:16.000 132 21266.17 519.96 43133.58 48093.90 2022-05-12 09:36:17.000 132 21266.18 519.92 43133.61 48093.89 2022-05-12 09:36:18.000 132 21266.23 519.90 43133.61 48093.87 2022-05-12 09:36:19.000 132 21266.19 519.87 43133.62 48093.93 2022-05-12 09:36:20.000 132 21266.17 519.91 43133.63 48093.90 2022-05-12 09:36:21.000 132 21266.13 519.97 43133.63 48093.93 2022-05-12 09:36:22.000 132 21266.10 519.98 43133.60 48093.90 2022-05-12 09:36:23.000 132 21266.08 519.97 43133.55 48093.81 2022-05-12 09:36:24.000 132 21266.06 519.94 43133.54 48093.79 2022-05-12 09:36:25.000 132 21266.01 519.92 43133.58 48093.78 2022-05-12 09:36:26.000 132 21266.02 519.89 43133.57 48093.80 2022-05-12 09:36:27.000 132 21266.05 519.89 43133.56 48093.83 2022-05-12 09:36:28.000 132 21266.07 519.95 43133.56 48093.84 2022-05-12 09:36:29.000 132 21266.10 519.96 43133.52 48093.82 2022-05-12 09:36:30.000 132 21266.12 519.97 43133.50 48093.79 2022-05-12 09:36:31.000 132 21266.14 519.99 43133.48 48093.82 2022-05-12 09:36:32.000 132 21266.12 520.00 43133.46 48093.77 2022-05-12 09:36:33.000 132 21266.12 520.02 43133.44 48093.75 2022-05-12 09:36:34.000 132 21266.11 520.02 43133.42 48093.75 2022-05-12 09:36:35.000 132 21266.08 520.01 43133.40 48093.70 2022-05-12 09:36:36.000 132 21266.10 520.01 43133.41 48093.68 2022-05-12 09:36:37.000 132 21266.14 520.00 43133.45 48093.65 2022-05-12 09:36:38.000 132 21266.14 519.98 43133.44 48093.64 2022-05-12 09:36:39.000 132 21266.11 519.95 43133.45 48093.66 2022-05-12 09:36:40.000 132 21266.07 519.89 43133.47 48093.62 2022-05-12 09:36:41.000 132 21266.07 519.85 43133.45 48093.63 2022-05-12 09:36:42.000 132 21266.04 519.81 43133.44 48093.64 2022-05-12 09:36:43.000 132 21266.00 519.79 43133.47 48093.64 2022-05-12 09:36:44.000 132 21265.98 519.79 43133.47 48093.65 2022-05-12 09:36:45.000 132 21265.96 519.75 43133.48 48093.60 2022-05-12 09:36:46.000 132 21265.94 519.74 43133.46 48093.60 2022-05-12 09:36:47.000 132 21265.90 519.73 43133.47 48093.60 2022-05-12 09:36:48.000 132 21265.85 519.73 43133.50 48093.59 2022-05-12 09:36:49.000 132 21265.84 519.70 43133.53 48093.60 2022-05-12 09:36:50.000 132 21265.83 519.67 43133.50 48093.52 2022-05-12 09:36:51.000 132 21265.81 519.65 43133.49 48093.54 2022-05-12 09:36:52.000 132 21265.78 519.68 43133.50 48093.58 2022-05-12 09:36:53.000 132 21265.76 519.69 43133.50 48093.57 2022-05-12 09:36:54.000 132 21265.76 519.72 43133.46 48093.55 2022-05-12 09:36:55.000 132 21265.81 519.73 43133.44 48093.53 2022-05-12 09:36:56.000 132 21265.80 519.73 43133.41 48093.53 2022-05-12 09:36:57.000 132 21265.80 519.73 43133.41 48093.54 2022-05-12 09:36:58.000 132 21265.82 519.77 43133.39 48093.47 2022-05-12 09:36:59.000 132 21265.83 519.85 43133.36 48093.47 2022-05-12 09:37:00.000 132 21265.81 519.87 43133.29 48093.38 2022-05-12 09:37:01.000 132 21265.79 519.91 43133.22 48093.35 2022-05-12 09:37:02.000 132 21265.85 519.90 43133.21 48093.37 2022-05-12 09:37:03.000 132 21265.84 519.94 43133.17 48093.36 2022-05-12 09:37:04.000 132 21265.84 519.91 43133.15 48093.35 2022-05-12 09:37:05.000 132 21265.85 519.87 43133.15 48093.31 2022-05-12 09:37:06.000 132 21265.86 519.85 43133.16 48093.26 2022-05-12 09:37:07.000 132 21265.87 519.81 43133.16 48093.33 2022-05-12 09:37:08.000 132 21265.88 519.79 43133.15 48093.31 2022-05-12 09:37:09.000 132 21265.85 519.78 43133.14 48093.30 2022-05-12 09:37:10.000 132 21265.84 519.78 43133.12 48093.24 2022-05-12 09:37:11.000 132 21265.83 519.78 43133.11 48093.26 2022-05-12 09:37:12.000 132 21265.84 519.79 43133.13 48093.31 2022-05-12 09:37:13.000 132 21265.87 519.77 43133.14 48093.24 2022-05-12 09:37:14.000 132 21265.84 519.76 43133.14 48093.21 2022-05-12 09:37:15.000 132 21265.79 519.76 43133.13 48093.21 2022-05-12 09:37:16.000 132 21265.81 519.76 43133.10 48093.24 2022-05-12 09:37:17.000 132 21265.81 519.78 43133.09 48093.24 2022-05-12 09:37:18.000 132 21265.80 519.78 43133.10 48093.22 2022-05-12 09:37:19.000 132 21265.78 519.80 43133.06 48093.20 2022-05-12 09:37:20.000 132 21265.77 519.83 43133.04 48093.19 2022-05-12 09:37:21.000 132 21265.74 519.86 43133.02 48093.13 2022-05-12 09:37:22.000 132 21265.74 519.88 43133.00 48093.13 2022-05-12 09:37:23.000 132 21265.72 519.87 43132.97 48093.09 2022-05-12 09:37:24.000 132 21265.72 519.87 43132.97 48093.04 2022-05-12 09:37:25.000 132 21265.74 519.83 43132.95 48093.05 2022-05-12 09:37:26.000 132 21265.78 519.76 43132.98 48093.04 2022-05-12 09:37:27.000 132 21265.77 519.73 43132.99 48093.04 2022-05-12 09:37:28.000 132 21265.73 519.73 43133.01 48093.10 2022-05-12 09:37:29.000 132 21265.71 519.78 43133.02 48093.08 2022-05-12 09:37:30.000 132 21265.71 519.81 43133.01 48093.09 2022-05-12 09:37:31.000 132 21265.68 519.80 43132.96 48093.08 2022-05-12 09:37:32.000 132 21265.67 519.78 43132.96 48093.01 2022-05-12 09:37:33.000 132 21265.68 519.76 43132.98 48093.03 2022-05-12 09:37:34.000 132 21265.69 519.75 43132.97 48092.97 2022-05-12 09:37:35.000 132 21265.72 519.76 43132.94 48093.00 2022-05-12 09:37:36.000 132 21265.74 519.76 43132.96 48093.03 2022-05-12 09:37:37.000 132 21265.71 519.76 43132.96 48093.04 2022-05-12 09:37:38.000 132 21265.73 519.78 43132.91 48093.04 2022-05-12 09:37:39.000 132 21265.72 519.78 43132.92 48093.06 2022-05-12 09:37:40.000 132 21265.71 519.81 43132.93 48093.00 2022-05-12 09:37:41.000 132 21265.67 519.80 43132.91 48092.97 2022-05-12 09:37:42.000 132 21265.64 519.76 43132.93 48092.95 2022-05-12 09:37:43.000 132 21265.65 519.74 43132.91 48092.98 2022-05-12 09:37:44.000 132 21265.62 519.74 43132.95 48093.01 2022-05-12 09:37:45.000 132 21265.66 519.72 43132.88 48093.02 2022-05-12 09:37:46.000 132 21265.67 519.73 43132.92 48093.02 2022-05-12 09:37:47.000 132 21265.64 519.69 43132.94 48093.03 2022-05-12 09:37:48.000 132 21265.65 519.62 43132.95 48093.03 2022-05-12 09:37:49.000 132 21265.66 519.62 43132.95 48093.03 2022-05-12 09:37:50.000 132 21265.66 519.61 43132.98 48093.06 2022-05-12 09:37:51.000 132 21265.66 519.59 43133.01 48093.05 2022-05-12 09:37:52.000 132 21265.68 519.62 43133.01 48093.14 2022-05-12 09:37:53.000 132 21265.73 519.65 43133.02 48093.13 2022-05-12 09:37:54.000 132 21265.76 519.66 43133.02 48093.11 2022-05-12 09:37:55.000 132 21265.78 519.65 43133.03 48093.14 2022-05-12 09:37:56.000 132 21265.74 519.63 43133.01 48093.16 2022-05-12 09:37:57.000 132 21265.72 519.59 43133.02 48093.16 2022-05-12 09:37:58.000 132 21265.74 519.61 43133.02 48093.12 2022-05-12 09:37:59.000 132 21265.74 519.61 43133.04 48093.12 2022-05-12 09:38:00.000 132 21265.75 519.63 43133.02 48093.10 2022-05-12 09:38:01.000 132 21265.73 519.66 43132.96 48093.13 2022-05-12 09:38:02.000 132 21265.78 519.67 43132.98 48093.09 2022-05-12 09:38:03.000 132 21265.80 519.72 43132.95 48093.08 2022-05-12 09:38:04.000 132 21265.81 519.73 43132.93 48093.08 2022-05-12 09:38:05.000 132 21265.79 519.74 43132.93 48093.07 2022-05-12 09:38:06.000 132 21265.79 519.77 43132.90 48093.02 2022-05-12 09:38:07.000 132 21265.80 519.75 43132.92 48093.01 2022-05-12 09:38:08.000 132 21265.81 519.74 43132.89 48093.06 2022-05-12 09:38:09.000 132 21265.79 519.68 43132.89 48093.02 2022-05-12 09:38:10.000 132 21265.77 519.64 43132.92 48093.04 2022-05-12 09:38:11.000 132 21265.74 519.59 43132.96 48093.05 2022-05-12 09:38:12.000 132 21265.74 519.59 43132.98 48093.05 2022-05-12 09:38:13.000 132 21265.77 519.59 43132.96 48093.04 2022-05-12 09:38:14.000 132 21265.76 519.59 43132.93 48093.07 2022-05-12 09:38:15.000 132 21265.75 519.60 43132.93 48093.02 2022-05-12 09:38:16.000 132 21265.80 519.56 43132.95 48093.06 2022-05-12 09:38:17.000 132 21265.79 519.57 43132.94 48093.09 2022-05-12 09:38:18.000 132 21265.83 519.53 43132.96 48093.06 2022-05-12 09:38:19.000 132 21265.88 519.51 43132.96 48093.10 2022-05-12 09:38:20.000 132 21265.88 519.50 43132.99 48093.11 2022-05-12 09:38:21.000 132 21265.88 519.47 43132.94 48093.17 2022-05-12 09:38:22.000 132 21265.91 519.45 43132.96 48093.21 2022-05-12 09:38:23.000 132 21265.94 519.39 43133.04 48093.23 2022-05-12 09:38:24.000 132 21265.92 519.36 43133.05 48093.25 2022-05-12 09:38:25.000 132 21265.88 519.39 43133.07 48093.26 2022-05-12 09:38:26.000 132 21265.85 519.41 43133.08 48093.27 2022-05-12 09:38:27.000 132 21265.86 519.45 43133.09 48093.27 2022-05-12 09:38:28.000 132 21265.88 519.45 43133.08 48093.31 2022-05-12 09:38:29.000 132 21265.88 519.43 43133.06 48093.33 2022-05-12 09:38:30.000 132 21265.84 519.41 43133.06 48093.29 2022-05-12 09:38:31.000 132 21265.88 519.38 43133.09 48093.27 2022-05-12 09:38:32.000 132 21265.85 519.40 43133.06 48093.28 2022-05-12 09:38:33.000 132 21265.86 519.40 43133.06 48093.31 2022-05-12 09:38:34.000 132 21265.90 519.40 43133.03 48093.24 2022-05-12 09:38:35.000 132 21265.89 519.46 43132.97 48093.23 2022-05-12 09:38:36.000 132 21265.89 519.44 43132.97 48093.18 2022-05-12 09:38:37.000 132 21265.88 519.40 43132.99 48093.18 2022-05-12 09:38:38.000 132 21265.87 519.38 43132.97 48093.17 2022-05-12 09:38:39.000 132 21265.86 519.38 43132.96 48093.18 2022-05-12 09:38:40.000 132 21265.82 519.37 43132.92 48093.22 2022-05-12 09:38:41.000 132 21265.82 519.35 43132.91 48093.16 2022-05-12 09:38:42.000 132 21265.85 519.33 43132.94 48093.17 2022-05-12 09:38:43.000 132 21265.89 519.29 43132.96 48093.21 2022-05-12 09:38:44.000 132 21265.84 519.27 43132.97 48093.23 2022-05-12 09:38:45.000 132 21265.84 519.27 43132.98 48093.23 2022-05-12 09:38:46.000 132 21265.81 519.29 43132.98 48093.21 2022-05-12 09:38:47.000 132 21265.78 519.31 43132.95 48093.16 2022-05-12 09:38:48.000 132 21265.77 519.28 43132.96 48093.22 2022-05-12 09:38:49.000 132 21265.79 519.29 43132.96 48093.19 2022-05-12 09:38:50.000 132 21265.77 519.26 43132.97 48093.18 2022-05-12 09:38:51.000 132 21265.74 519.28 43132.97 48093.11 2022-05-12 09:38:52.000 132 21265.75 519.29 43132.95 48093.11 2022-05-12 09:38:53.000 132 21265.75 519.28 43132.96 48093.14 2022-05-12 09:38:54.000 132 21265.72 519.25 43132.98 48093.15 2022-05-12 09:38:55.000 132 21265.71 519.23 43132.98 48093.14 2022-05-12 09:38:56.000 132 21265.73 519.21 43133.01 48093.21 2022-05-12 09:38:57.000 132 21265.76 519.19 43133.02 48093.20 2022-05-12 09:38:58.000 132 21265.77 519.17 43133.03 48093.16 2022-05-12 09:38:59.000 132 21265.80 519.17 43133.02 48093.22 2022-05-12 09:39:00.000 132 21265.82 519.21 43133.01 48093.22 2022-05-12 09:39:01.000 132 21265.81 519.21 43133.00 48093.23 2022-05-12 09:39:02.000 132 21265.85 519.18 43133.03 48093.18 2022-05-12 09:39:03.000 132 21265.85 519.18 43133.04 48093.20 2022-05-12 09:39:04.000 132 21265.88 519.16 43133.03 48093.20 2022-05-12 09:39:05.000 132 21265.88 519.17 43133.02 48093.26 2022-05-12 09:39:06.000 132 21265.85 519.15 43133.03 48093.24 2022-05-12 09:39:07.000 132 21265.86 519.15 43133.04 48093.25 2022-05-12 09:39:08.000 132 21265.87 519.13 43133.04 48093.21 2022-05-12 09:39:09.000 132 21265.83 519.12 43133.01 48093.20 2022-05-12 09:39:10.000 132 21265.79 519.15 43133.02 48093.25 2022-05-12 09:39:11.000 132 21265.81 519.13 43133.01 48093.23 2022-05-12 09:39:12.000 132 21265.79 519.10 43133.00 48093.20 2022-05-12 09:39:13.000 132 21265.79 519.09 43132.98 48093.17 2022-05-12 09:39:14.000 132 21265.80 519.12 43132.99 48093.20 2022-05-12 09:39:15.000 132 21265.77 519.10 43132.94 48093.18 2022-05-12 09:39:16.000 132 21265.80 519.09 43132.95 48093.18 2022-05-12 09:39:17.000 132 21265.81 519.11 43132.95 48093.17 2022-05-12 09:39:18.000 132 21265.82 519.12 43132.95 48093.12 2022-05-12 09:39:19.000 132 21265.83 519.10 43132.94 48093.12 2022-05-12 09:39:20.000 132 21265.80 519.12 43132.94 48093.16 2022-05-12 09:39:21.000 132 21265.81 519.11 43132.94 48093.13 2022-05-12 09:39:22.000 132 21265.85 519.06 43132.89 48093.11 2022-05-12 09:39:23.000 132 21265.85 519.09 43132.90 48093.10 2022-05-12 09:39:24.000 132 21265.83 519.09 43132.92 48093.13 2022-05-12 09:39:25.000 132 21265.87 519.09 43132.89 48093.16 2022-05-12 09:39:26.000 132 21265.83 519.06 43132.90 48093.15 2022-05-12 09:39:27.000 132 21265.81 519.05 43132.93 48093.15 2022-05-12 09:39:28.000 132 21265.82 519.06 43132.93 48093.16 2022-05-12 09:39:29.000 132 21265.85 519.06 43132.93 48093.13 2022-05-12 09:39:30.000 132 21265.87 519.04 43132.91 48093.16 2022-05-12 09:39:31.000 132 21265.83 519.02 43132.90 48093.16 2022-05-12 09:39:32.000 132 21265.80 519.03 43132.90 48093.16 2022-05-12 09:39:33.000 132 21265.80 519.00 43132.93 48093.13 2022-05-12 09:39:34.000 132 21265.80 519.02 43132.96 48093.14 2022-05-12 09:39:35.000 132 21265.80 519.05 43132.96 48093.14 2022-05-12 09:39:36.000 132 21265.80 519.02 43132.93 48093.13 2022-05-12 09:39:37.000 132 21265.77 519.00 43132.94 48093.12 2022-05-12 09:39:38.000 132 21265.78 518.98 43132.93 48093.15 2022-05-12 09:39:39.000 132 21265.78 518.98 43132.93 48093.17 2022-05-12 09:39:40.000 132 21265.81 518.97 43132.92 48093.13 2022-05-12 09:39:41.000 132 21265.78 518.95 43132.93 48093.15 2022-05-12 09:39:42.000 132 21265.78 518.97 43132.91 48093.16 2022-05-12 09:39:43.000 132 21265.84 518.96 43132.90 48093.14 2022-05-12 09:39:44.000 132 21265.84 518.97 43132.91 48093.15 2022-05-12 09:39:45.000 132 21265.83 518.99 43132.91 48093.09 2022-05-12 09:39:46.000 132 21265.80 518.99 43132.87 48093.13 2022-05-12 09:39:47.000 132 21265.78 519.04 43132.85 48093.10 2022-05-12 09:39:48.000 132 21265.78 519.06 43132.80 48093.09 2022-05-12 09:39:49.000 132 21265.74 519.09 43132.77 48093.00 2022-05-12 09:39:50.000 132 21265.73 519.13 43132.78 48092.96 2022-05-12 09:39:51.000 132 21265.72 519.15 43132.71 48092.94 2022-05-12 09:39:52.000 132 21265.75 519.15 43132.69 48092.86 2022-05-12 09:39:53.000 132 21265.74 519.15 43132.66 48092.89 2022-05-12 09:39:54.000 132 21265.76 519.17 43132.63 48092.89 2022-05-12 09:39:55.000 132 21265.76 519.18 43132.63 48092.89 2022-05-12 09:39:56.000 132 21265.74 519.20 43132.60 48092.79 2022-05-12 09:39:57.000 132 21265.76 519.23 43132.56 48092.82 2022-05-12 09:39:58.000 132 21265.76 519.22 43132.56 48092.80 2022-05-12 09:39:59.000 132 21265.79 519.18 43132.55 48092.79 2022-05-12 09:40:00.000 132 21265.77 519.18 43132.54 48092.80 2022-05-12 09:40:01.000 132 21265.74 519.15 43132.54 48092.75 2022-05-12 09:40:02.000 132 21265.70 519.10 43132.53 48092.76 2022-05-12 09:40:03.000 132 21265.66 519.07 43132.56 48092.79 2022-05-12 09:40:04.000 132 21265.64 519.04 43132.59 48092.77 2022-05-12 09:40:05.000 132 21265.65 519.02 43132.62 48092.74 2022-05-12 09:40:06.000 132 21265.63 519.04 43132.63 48092.75 2022-05-12 09:40:07.000 132 21265.62 519.04 43132.62 48092.72 2022-05-12 09:40:08.000 132 21265.59 519.02 43132.57 48092.71 2022-05-12 09:40:09.000 132 21265.59 519.00 43132.58 48092.70 2022-05-12 09:40:10.000 132 21265.58 519.00 43132.57 48092.70 2022-05-12 09:40:11.000 132 21265.56 519.02 43132.54 48092.70 2022-05-12 09:40:12.000 132 21265.57 519.04 43132.53 48092.69 2022-05-12 09:40:13.000 132 21265.61 519.07 43132.48 48092.68 2022-05-12 09:40:14.000 132 21265.64 519.07 43132.44 48092.64 2022-05-12 09:40:15.000 132 21265.62 519.07 43132.42 48092.61 2022-05-12 09:40:16.000 132 21265.64 519.07 43132.43 48092.62 2022-05-12 09:40:17.000 132 21265.69 519.04 43132.44 48092.58 2022-05-12 09:40:18.000 132 21265.70 519.00 43132.42 48092.62 2022-05-12 09:40:19.000 132 21265.71 518.99 43132.42 48092.62 2022-05-12 09:40:20.000 132 21265.70 518.96 43132.43 48092.63 2022-05-12 09:40:21.000 132 21265.68 518.93 43132.45 48092.66 2022-05-12 09:40:22.000 132 21265.66 518.90 43132.44 48092.68 2022-05-12 09:40:23.000 132 21265.66 518.87 43132.49 48092.64 2022-05-12 09:40:24.000 132 21265.68 518.86 43132.51 48092.66 2022-05-12 09:40:25.000 132 21265.69 518.85 43132.53 48092.70 2022-05-12 09:40:26.000 132 21265.66 518.81 43132.52 48092.73 2022-05-12 09:40:27.000 132 21265.66 518.77 43132.51 48092.74 2022-05-12 09:40:28.000 132 21265.65 518.78 43132.53 48092.74 2022-05-12 09:40:29.000 132 21265.66 518.80 43132.52 48092.74 2022-05-12 09:40:30.000 132 21265.68 518.80 43132.52 48092.74 2022-05-12 09:40:31.000 132 21265.67 518.79 43132.55 48092.70 2022-05-12 09:40:32.000 132 21265.64 518.74 43132.54 48092.70 2022-05-12 09:40:33.000 132 21265.64 518.69 43132.55 48092.70 2022-05-12 09:40:34.000 132 21265.61 518.61 43132.58 48092.67 2022-05-12 09:40:35.000 132 21265.58 518.55 43132.62 48092.71 2022-05-12 09:40:36.000 132 21265.56 518.53 43132.68 48092.76 2022-05-12 09:40:37.000 132 21265.52 518.54 43132.70 48092.73 2022-05-12 09:40:38.000 132 21265.51 518.54 43132.72 48092.75 2022-05-12 09:40:39.000 132 21265.52 518.57 43132.71 48092.78 2022-05-12 09:40:40.000 132 21265.49 518.56 43132.72 48092.82 2022-05-12 09:40:41.000 132 21265.52 518.55 43132.73 48092.79 2022-05-12 09:40:42.000 132 21265.57 518.53 43132.72 48092.81 2022-05-12 09:40:43.000 132 21265.57 518.53 43132.70 48092.81 2022-05-12 09:40:44.000 132 21265.63 518.48 43132.71 48092.78 2022-05-12 09:40:45.000 132 21265.64 518.47 43132.73 48092.80 2022-05-12 09:40:46.000 132 21265.62 518.45 43132.70 48092.79 2022-05-12 09:40:47.000 132 21265.61 518.41 43132.72 48092.84 2022-05-12 09:40:48.000 132 21265.59 518.42 43132.72 48092.82 2022-05-12 09:40:49.000 132 21265.58 518.42 43132.73 48092.85 2022-05-12 09:40:50.000 132 21265.59 518.41 43132.75 48092.85 2022-05-12 09:40:51.000 132 21265.58 518.39 43132.74 48092.87 2022-05-12 09:40:52.000 132 21265.56 518.37 43132.75 48092.84 2022-05-12 09:40:53.000 132 21265.58 518.39 43132.72 48092.83 2022-05-12 09:40:54.000 132 21265.58 518.38 43132.76 48092.81 2022-05-12 09:40:55.000 132 21265.55 518.40 43132.72 48092.81 2022-05-12 09:40:56.000 132 21265.56 518.39 43132.72 48092.80 2022-05-12 09:40:57.000 132 21265.54 518.37 43132.71 48092.82 2022-05-12 09:40:58.000 132 21265.57 518.35 43132.71 48092.84 2022-05-12 09:40:59.000 132 21265.59 518.35 43132.70 48092.79 2022-05-12 09:41:00.000 132 21265.59 518.35 43132.69 48092.81 2022-05-12 09:41:01.000 132 21265.55 518.38 43132.68 48092.78 2022-05-12 09:41:02.000 132 21265.54 518.42 43132.66 48092.82 2022-05-12 09:41:03.000 132 21265.56 518.44 43132.64 48092.78 2022-05-12 09:41:04.000 132 21265.57 518.42 43132.64 48092.77 2022-05-12 09:41:05.000 132 21265.55 518.40 43132.58 48092.74 2022-05-12 09:41:06.000 132 21265.57 518.40 43132.57 48092.70 2022-05-12 09:41:07.000 132 21265.57 518.40 43132.56 48092.71 2022-05-12 09:41:08.000 132 21265.56 518.41 43132.56 48092.69 2022-05-12 09:41:09.000 132 21265.56 518.42 43132.55 48092.67 2022-05-12 09:41:10.000 132 21265.60 518.40 43132.55 48092.71 2022-05-12 09:41:11.000 132 21265.55 518.40 43132.52 48092.64 2022-05-12 09:41:12.000 132 21265.56 518.41 43132.52 48092.63 2022-05-12 09:41:13.000 132 21265.55 518.39 43132.52 48092.62 2022-05-12 09:41:14.000 132 21265.57 518.40 43132.50 48092.64 2022-05-12 09:41:15.000 132 21265.59 518.36 43132.50 48092.63 2022-05-12 09:41:16.000 132 21265.59 518.31 43132.52 48092.60 2022-05-12 09:41:17.000 132 21265.57 518.30 43132.51 48092.64 2022-05-12 09:41:18.000 132 21265.55 518.26 43132.48 48092.61 2022-05-12 09:41:19.000 132 21265.55 518.23 43132.49 48092.56 2022-05-12 09:41:20.000 132 21265.52 518.21 43132.54 48092.63 2022-05-12 09:41:21.000 132 21265.52 518.19 43132.56 48092.61 2022-05-12 09:41:22.000 132 21265.51 518.16 43132.56 48092.58 2022-05-12 09:41:23.000 132 21265.50 518.15 43132.56 48092.63 2022-05-12 09:41:24.000 132 21265.46 518.13 43132.56 48092.58 2022-05-12 09:41:25.000 132 21265.43 518.10 43132.57 48092.61 2022-05-12 09:41:26.000 132 21265.41 518.09 43132.57 48092.61 2022-05-12 09:41:27.000 132 21265.42 518.06 43132.61 48092.63 2022-05-12 09:41:28.000 132 21265.40 518.07 43132.63 48092.63 2022-05-12 09:41:29.000 132 21265.43 518.08 43132.64 48092.68 2022-05-12 09:41:30.000 132 21265.43 518.08 43132.61 48092.63 2022-05-12 09:41:31.000 132 21265.41 518.08 43132.58 48092.67 2022-05-12 09:41:32.000 132 21265.41 518.09 43132.60 48092.68 2022-05-12 09:41:33.000 132 21265.44 518.10 43132.57 48092.66 2022-05-12 09:41:34.000 132 21265.45 518.15 43132.56 48092.64 2022-05-12 09:41:35.000 132 21265.45 518.11 43132.54 48092.64 2022-05-12 09:41:36.000 132 21265.43 518.11 43132.52 48092.59 2022-05-12 09:41:37.000 132 21265.46 518.11 43132.53 48092.57 2022-05-12 09:41:38.000 132 21265.50 518.09 43132.47 48092.60 2022-05-12 09:41:39.000 132 21265.52 518.07 43132.46 48092.62 2022-05-12 09:41:40.000 132 21265.53 518.07 43132.47 48092.63 2022-05-12 09:41:41.000 132 21265.51 518.02 43132.50 48092.62 2022-05-12 09:41:42.000 132 21265.51 518.00 43132.50 48092.59 2022-05-12 09:41:43.000 132 21265.50 517.99 43132.49 48092.63 2022-05-12 09:41:44.000 132 21265.52 518.00 43132.51 48092.63 2022-05-12 09:41:45.000 132 21265.51 517.97 43132.51 48092.59 2022-05-12 09:41:46.000 132 21265.50 517.97 43132.52 48092.62 2022-05-12 09:41:47.000 132 21265.49 517.95 43132.54 48092.60 2022-05-12 09:41:48.000 132 21265.44 517.94 43132.54 48092.60 2022-05-12 09:41:49.000 132 21265.45 517.92 43132.55 48092.65 2022-05-12 09:41:50.000 132 21265.43 517.88 43132.58 48092.64 2022-05-12 09:41:51.000 132 21265.43 517.81 43132.61 48092.62 2022-05-12 09:41:52.000 132 21265.44 517.77 43132.59 48092.67 2022-05-12 09:41:53.000 132 21265.42 517.76 43132.64 48092.68 2022-05-12 09:41:54.000 132 21265.44 517.70 43132.68 48092.69 2022-05-12 09:41:55.000 132 21265.42 517.66 43132.66 48092.73 2022-05-12 09:41:56.000 132 21265.41 517.63 43132.68 48092.74 2022-05-12 09:41:57.000 132 21265.46 517.61 43132.68 48092.76 2022-05-12 09:41:58.000 132 21265.47 517.63 43132.71 48092.77 2022-05-12 09:41:59.000 132 21265.49 517.63 43132.72 48092.75 2022-05-12 09:42:00.000 132 21265.51 517.62 43132.68 48092.75 2022-05-12 09:42:01.000 132 21265.52 517.62 43132.67 48092.73 2022-05-12 09:42:02.000 132 21265.48 517.63 43132.66 48092.73 2022-05-12 09:42:03.000 132 21265.47 517.61 43132.62 48092.71 2022-05-12 09:42:04.000 132 21265.44 517.63 43132.65 48092.70 2022-05-12 09:42:05.000 132 21265.43 517.64 43132.68 48092.69 2022-05-12 09:42:06.000 132 21265.45 517.67 43132.64 48092.70 2022-05-12 09:42:07.000 132 21265.46 517.70 43132.59 48092.68 2022-05-12 09:42:08.000 132 21265.41 517.71 43132.57 48092.63 2022-05-12 09:42:09.000 132 21265.40 517.72 43132.57 48092.62 2022-05-12 09:42:10.000 132 21265.41 517.71 43132.56 48092.59 2022-05-12 09:42:11.000 132 21265.40 517.67 43132.55 48092.59 2022-05-12 09:42:12.000 132 21265.41 517.63 43132.55 48092.59 2022-05-12 09:42:13.000 132 21265.38 517.65 43132.53 48092.60 2022-05-12 09:42:14.000 132 21265.34 517.64 43132.55 48092.62 2022-05-12 09:42:15.000 132 21265.32 517.62 43132.56 48092.59 2022-05-12 09:42:16.000 132 21265.35 517.60 43132.53 48092.54 2022-05-12 09:42:17.000 132 21265.33 517.60 43132.52 48092.55 2022-05-12 09:42:18.000 132 21265.28 517.60 43132.50 48092.57 2022-05-12 09:42:19.000 132 21265.30 517.60 43132.53 48092.57 2022-05-12 09:42:20.000 132 21265.30 517.57 43132.53 48092.53 2022-05-12 09:42:21.000 132 21265.32 517.54 43132.53 48092.52 2022-05-12 09:42:22.000 132 21265.32 517.58 43132.54 48092.54 2022-05-12 09:42:23.000 132 21265.33 517.57 43132.52 48092.53 2022-05-12 09:42:24.000 132 21265.34 517.59 43132.50 48092.51 2022-05-12 09:42:25.000 132 21265.35 517.59 43132.48 48092.50 2022-05-12 09:42:26.000 132 21265.34 517.62 43132.41 48092.50 2022-05-12 09:42:27.000 132 21265.33 517.58 43132.43 48092.48 2022-05-12 09:42:28.000 132 21265.34 517.56 43132.41 48092.49 2022-05-12 09:42:29.000 132 21265.35 517.53 43132.39 48092.48 2022-05-12 09:42:30.000 132 21265.34 517.53 43132.38 48092.40 2022-05-12 09:42:31.000 132 21265.34 517.46 43132.38 48092.43 2022-05-12 09:42:32.000 132 21265.35 517.46 43132.39 48092.43 2022-05-12 09:42:33.000 132 21265.34 517.48 43132.41 48092.37 2022-05-12 09:42:34.000 132 21265.36 517.50 43132.40 48092.40 2022-05-12 09:42:35.000 132 21265.32 517.53 43132.35 48092.40 2022-05-12 09:42:36.000 132 21265.35 517.53 43132.30 48092.39 2022-05-12 09:42:37.000 132 21265.35 517.52 43132.32 48092.38 2022-05-12 09:42:38.000 132 21265.37 517.51 43132.32 48092.38 2022-05-12 09:42:39.000 132 21265.39 517.51 43132.28 48092.34 2022-05-12 09:42:40.000 132 21265.39 517.46 43132.27 48092.34 2022-05-12 09:42:41.000 132 21265.38 517.45 43132.28 48092.37 2022-05-12 09:42:42.000 132 21265.41 517.45 43132.28 48092.34 2022-05-12 09:42:43.000 132 21265.42 517.45 43132.29 48092.39 2022-05-12 09:42:44.000 132 21265.37 517.46 43132.26 48092.40 2022-05-12 09:42:45.000 132 21265.37 517.48 43132.26 48092.33 2022-05-12 09:42:46.000 132 21265.39 517.50 43132.27 48092.35 2022-05-12 09:42:47.000 132 21265.40 517.52 43132.27 48092.37 2022-05-12 09:42:48.000 132 21265.38 517.52 43132.23 48092.30 2022-05-12 09:42:49.000 132 21265.35 517.52 43132.24 48092.30 2022-05-12 09:42:50.000 132 21265.34 517.49 43132.22 48092.33 2022-05-12 09:42:51.000 132 21265.33 517.48 43132.24 48092.28 2022-05-12 09:42:52.000 132 21265.36 517.48 43132.23 48092.35 2022-05-12 09:42:53.000 132 21265.38 517.46 43132.26 48092.34 2022-05-12 09:42:54.000 132 21265.40 517.44 43132.26 48092.31 2022-05-12 09:42:55.000 132 21265.39 517.42 43132.25 48092.33 2022-05-12 09:42:56.000 132 21265.36 517.41 43132.26 48092.35 2022-05-12 09:42:57.000 132 21265.35 517.42 43132.25 48092.28 2022-05-12 09:42:58.000 132 21265.30 517.40 43132.23 48092.26 2022-05-12 09:42:59.000 132 21265.29 517.40 43132.23 48092.31 2022-05-12 09:43:00.000 132 21265.25 517.35 43132.21 48092.22 2022-05-12 09:43:01.000 132 21265.18 517.29 43132.22 48092.24 2022-05-12 09:43:02.000 132 21265.16 517.24 43132.26 48092.25 2022-05-12 09:43:03.000 132 21265.14 517.25 43132.30 48092.24 2022-05-12 09:43:04.000 132 21265.14 517.21 43132.27 48092.23 2022-05-12 09:43:05.000 132 21265.18 517.22 43132.25 48092.28 2022-05-12 09:43:06.000 132 21265.25 517.22 43132.27 48092.23 2022-05-12 09:43:07.000 132 21265.32 517.19 43132.29 48092.27 2022-05-12 09:43:08.000 132 21265.32 517.21 43132.29 48092.30 2022-05-12 09:43:09.000 132 21265.33 517.20 43132.28 48092.28 2022-05-12 09:43:10.000 132 21265.36 517.19 43132.33 48092.30 2022-05-12 09:43:11.000 132 21265.33 517.18 43132.28 48092.34 2022-05-12 09:43:12.000 132 21265.36 517.18 43132.30 48092.33 2022-05-12 09:43:13.000 132 21265.41 517.22 43132.29 48092.32 2022-05-12 09:43:14.000 132 21265.41 517.24 43132.26 48092.39 2022-05-12 09:43:15.000 132 21265.35 517.24 43132.24 48092.33 2022-05-12 09:43:16.000 132 21265.29 517.21 43132.23 48092.24 2022-05-12 09:43:17.000 132 21265.31 517.17 43132.21 48092.28 2022-05-12 09:43:18.000 132 21265.27 517.18 43132.24 48092.23 2022-05-12 09:43:19.000 132 21265.29 517.20 43132.25 48092.23 2022-05-12 09:43:20.000 132 21265.28 517.21 43132.22 48092.21 2022-05-12 09:43:21.000 132 21265.30 517.23 43132.21 48092.27 2022-05-12 09:43:22.000 132 21265.31 517.25 43132.20 48092.22 2022-05-12 09:43:23.000 132 21265.28 517.31 43132.21 48092.26 2022-05-12 09:43:24.000 132 21265.27 517.36 43132.14 48092.24 2022-05-12 09:43:25.000 132 21265.23 517.42 43132.06 48092.11 2022-05-12 09:43:26.000 132 21265.23 517.45 43132.01 48092.09 2022-05-12 09:43:27.000 132 21265.29 517.44 43131.99 48092.08 2022-05-12 09:43:28.000 132 21265.30 517.45 43131.98 48091.99 2022-05-12 09:43:29.000 132 21265.31 517.44 43131.97 48091.97 2022-05-12 09:43:30.000 132 21265.32 517.44 43131.93 48092.03 2022-05-12 09:43:31.000 132 21265.36 517.43 43131.92 48091.98 2022-05-12 09:43:32.000 132 21265.36 517.45 43131.89 48091.98 2022-05-12 09:43:33.000 132 21265.39 517.44 43131.91 48092.02 2022-05-12 09:43:34.000 132 21265.43 517.47 43131.86 48092.02 2022-05-12 09:43:35.000 132 21265.47 517.49 43131.84 48091.99 2022-05-12 09:43:36.000 132 21265.46 517.51 43131.85 48091.99 2022-05-12 09:43:37.000 132 21265.48 517.53 43131.79 48091.97 2022-05-12 09:43:38.000 132 21265.49 517.50 43131.73 48091.95 2022-05-12 09:43:39.000 132 21265.47 517.48 43131.73 48091.90 2022-05-12 09:43:40.000 132 21265.48 517.44 43131.75 48091.93 2022-05-12 09:43:41.000 132 21265.46 517.41 43131.79 48091.89 2022-05-12 09:43:42.000 132 21265.41 517.37 43131.78 48091.92 2022-05-12 09:43:43.000 132 21265.37 517.36 43131.83 48091.91 2022-05-12 09:43:44.000 132 21265.38 517.32 43131.81 48091.89 2022-05-12 09:43:45.000 132 21265.38 517.29 43131.84 48091.91 2022-05-12 09:43:46.000 132 21265.37 517.31 43131.88 48091.95 2022-05-12 09:43:47.000 132 21265.36 517.28 43131.89 48091.92 2022-05-12 09:43:48.000 132 21265.33 517.28 43131.88 48091.94 2022-05-12 09:43:49.000 132 21265.34 517.28 43131.85 48091.94 2022-05-12 09:43:50.000 132 21265.32 517.29 43131.84 48091.97 2022-05-12 09:43:51.000 132 21265.25 517.32 43131.85 48091.92 2022-05-12 09:43:52.000 132 21265.19 517.32 43131.82 48091.90 2022-05-12 09:43:53.000 132 21265.11 517.32 43131.81 48091.85 2022-05-12 09:43:54.000 132 21265.08 517.31 43131.82 48091.80 2022-05-12 09:43:55.000 132 21265.09 517.32 43131.80 48091.79 2022-05-12 09:43:56.000 132 21265.10 517.30 43131.80 48091.79 2022-05-12 09:43:57.000 132 21265.14 517.27 43131.78 48091.76 2022-05-12 09:43:58.000 132 21265.13 517.25 43131.79 48091.82 2022-05-12 09:43:59.000 132 21265.16 517.22 43131.82 48091.81 2022-05-12 09:44:00.000 132 21265.19 517.17 43131.82 48091.86 2022-05-12 09:44:01.000 132 21265.24 517.15 43131.86 48091.88 2022-05-12 09:44:02.000 132 21265.25 517.14 43131.86 48091.90 2022-05-12 09:44:03.000 132 21265.26 517.11 43131.87 48091.89 2022-05-12 09:44:04.000 132 21265.30 517.07 43131.87 48091.92 2022-05-12 09:44:05.000 132 21265.32 517.03 43131.90 48091.96 2022-05-12 09:44:06.000 132 21265.32 516.97 43131.95 48092.00 2022-05-12 09:44:07.000 132 21265.33 516.90 43131.99 48092.03 2022-05-12 09:44:08.000 132 21265.31 516.86 43132.02 48092.10 2022-05-12 09:44:09.000 132 21265.35 516.82 43132.09 48092.07 2022-05-12 09:44:10.000 132 21265.36 516.81 43132.07 48092.11 2022-05-12 09:44:11.000 132 21265.35 516.82 43132.13 48092.13 2022-05-12 09:44:12.000 132 21265.37 516.83 43132.11 48092.20 2022-05-12 09:44:13.000 132 21265.34 516.82 43132.11 48092.18 2022-05-12 09:44:14.000 132 21265.36 516.78 43132.11 48092.20 2022-05-12 09:44:15.000 132 21265.38 516.79 43132.12 48092.19 2022-05-12 09:44:16.000 132 21265.40 516.78 43132.12 48092.20 2022-05-12 09:44:17.000 132 21265.35 516.74 43132.15 48092.18 2022-05-12 09:44:18.000 132 21265.34 516.73 43132.15 48092.15 2022-05-12 09:44:19.000 132 21265.36 516.72 43132.12 48092.18 2022-05-12 09:44:20.000 132 21265.32 516.69 43132.13 48092.21 2022-05-12 09:44:21.000 132 21265.32 516.65 43132.15 48092.20 2022-05-12 09:44:22.000 132 21265.32 516.64 43132.15 48092.19 2022-05-12 09:44:23.000 132 21265.32 516.64 43132.17 48092.18 2022-05-12 09:44:24.000 132 21265.32 516.64 43132.17 48092.15 2022-05-12 09:44:25.000 132 21265.31 516.67 43132.16 48092.19 2022-05-12 09:44:26.000 132 21265.29 516.63 43132.21 48092.22 2022-05-12 09:44:27.000 132 21265.28 516.60 43132.21 48092.22 2022-05-12 09:44:28.000 132 21265.26 516.59 43132.26 48092.22 2022-05-12 09:44:29.000 132 21265.23 516.58 43132.25 48092.20 2022-05-12 09:44:30.000 132 21265.24 516.60 43132.28 48092.19 2022-05-12 09:44:31.000 132 21265.28 516.65 43132.27 48092.24 2022-05-12 09:44:32.000 132 21265.30 516.67 43132.24 48092.27 2022-05-12 09:44:33.000 132 21265.28 516.67 43132.18 48092.25 2022-05-12 09:44:34.000 132 21265.27 516.68 43132.19 48092.20 2022-05-12 09:44:35.000 132 21265.28 516.69 43132.18 48092.20 2022-05-12 09:44:36.000 132 21265.30 516.71 43132.19 48092.18 2022-05-12 09:44:37.000 132 21265.31 516.73 43132.15 48092.19 2022-05-12 09:44:38.000 132 21265.29 516.75 43132.14 48092.15 2022-05-12 09:44:39.000 132 21265.27 516.74 43132.12 48092.12 2022-05-12 09:44:40.000 132 21265.24 516.74 43132.08 48092.12 2022-05-12 09:44:41.000 132 21265.26 516.73 43132.05 48092.12 2022-05-12 09:44:42.000 132 21265.29 516.73 43132.04 48092.07 2022-05-12 09:44:43.000 132 21265.30 516.73 43132.05 48092.06 2022-05-12 09:44:44.000 132 21265.33 516.72 43132.02 48092.06 2022-05-12 09:44:45.000 132 21265.34 516.69 43132.01 48092.05 2022-05-12 09:44:46.000 132 21265.33 516.65 43131.98 48092.01 2022-05-12 09:44:47.000 132 21265.32 516.64 43131.97 48092.06 2022-05-12 09:44:48.000 132 21265.30 516.64 43131.98 48092.04 2022-05-12 09:44:49.000 132 21265.30 516.65 43131.99 48092.01 2022-05-12 09:44:50.000 132 21265.28 516.65 43131.95 48092.02 2022-05-12 09:44:51.000 132 21265.26 516.69 43131.92 48092.04 2022-05-12 09:44:52.000 132 21265.21 516.70 43131.92 48091.96 2022-05-12 09:44:53.000 132 21265.19 516.71 43131.90 48091.96 2022-05-12 09:44:54.000 132 21265.20 516.74 43131.91 48091.92 2022-05-12 09:44:55.000 132 21265.26 516.76 43131.87 48091.92 2022-05-12 09:44:56.000 132 21265.28 516.75 43131.83 48091.88 2022-05-12 09:44:57.000 132 21265.27 516.80 43131.80 48091.84 2022-05-12 09:44:58.000 132 21265.28 516.81 43131.77 48091.81 2022-05-12 09:44:59.000 132 21265.26 516.82 43131.73 48091.83 2022-05-12 09:45:00.000 132 21265.27 516.83 43131.69 48091.81 2022-05-12 09:45:01.000 132 21265.24 516.87 43131.66 48091.76 2022-05-12 09:45:02.000 132 21265.21 516.88 43131.65 48091.71 2022-05-12 09:45:03.000 132 21265.22 516.84 43131.64 48091.69 2022-05-12 09:45:04.000 132 21265.23 516.84 43131.63 48091.67 2022-05-12 09:45:05.000 132 21265.24 516.85 43131.63 48091.67 2022-05-12 09:45:06.000 132 21265.24 516.84 43131.64 48091.73 2022-05-12 09:45:07.000 132 21265.28 516.85 43131.66 48091.76 2022-05-12 09:45:08.000 132 21265.25 516.87 43131.65 48091.74 2022-05-12 09:45:09.000 132 21265.25 516.90 43131.65 48091.70 2022-05-12 09:45:10.000 132 21265.23 516.96 43131.61 48091.72 2022-05-12 09:45:11.000 132 21265.21 516.99 43131.60 48091.68 2022-05-12 09:45:12.000 132 21265.22 516.97 43131.57 48091.65 2022-05-12 09:45:13.000 132 21265.21 516.96 43131.59 48091.61 2022-05-12 09:45:14.000 132 21265.21 516.96 43131.58 48091.59 2022-05-12 09:45:15.000 132 21265.22 516.93 43131.57 48091.60 2022-05-12 09:45:16.000 132 21265.16 516.93 43131.56 48091.58 2022-05-12 09:45:17.000 132 21265.17 516.90 43131.56 48091.57 2022-05-12 09:45:18.000 132 21265.19 516.91 43131.52 48091.60 2022-05-12 09:45:19.000 132 21265.18 516.89 43131.52 48091.60 2022-05-12 09:45:20.000 132 21265.20 516.86 43131.53 48091.58 2022-05-12 09:45:21.000 132 21265.18 516.84 43131.55 48091.59 2022-05-12 09:45:22.000 132 21265.15 516.79 43131.56 48091.61 2022-05-12 09:45:23.000 132 21265.20 516.74 43131.63 48091.60 2022-05-12 09:45:24.000 132 21265.23 516.70 43131.66 48091.63 2022-05-12 09:45:25.000 132 21265.23 516.67 43131.72 48091.71 2022-05-12 09:45:26.000 132 21265.25 516.67 43131.77 48091.74 2022-05-12 09:45:27.000 132 21265.25 516.65 43131.77 48091.79 2022-05-12 09:45:28.000 132 21265.26 516.69 43131.78 48091.82 2022-05-12 09:45:29.000 132 21265.29 516.71 43131.79 48091.83 2022-05-12 09:45:30.000 132 21265.28 516.70 43131.80 48091.84 2022-05-12 09:45:31.000 132 21265.30 516.72 43131.81 48091.90 2022-05-12 09:45:32.000 132 21265.32 516.72 43131.81 48091.87 2022-05-12 09:45:33.000 132 21265.30 516.72 43131.77 48091.84 2022-05-12 09:45:34.000 132 21265.29 516.73 43131.77 48091.87 2022-05-12 09:45:35.000 132 21265.34 516.68 43131.78 48091.89 2022-05-12 09:45:36.000 132 21265.33 516.67 43131.78 48091.83 2022-05-12 09:45:37.000 132 21265.32 516.68 43131.78 48091.89 2022-05-12 09:45:38.000 132 21265.33 516.62 43131.78 48091.88 2022-05-12 09:45:39.000 132 21265.29 516.59 43131.80 48091.87 2022-05-12 09:45:40.000 132 21265.26 516.54 43131.84 48091.94 2022-05-12 09:45:41.000 132 21265.23 516.53 43131.88 48091.91 2022-05-12 09:45:42.000 132 21265.25 516.54 43131.89 48091.89 2022-05-12 09:45:43.000 132 21265.28 516.55 43131.85 48091.88 2022-05-12 09:45:44.000 132 21265.30 516.54 43131.87 48091.94 2022-05-12 09:45:45.000 132 21265.32 516.52 43131.87 48091.92 2022-05-12 09:45:46.000 132 21265.34 516.50 43131.86 48091.90 2022-05-12 09:45:47.000 132 21265.34 516.50 43131.85 48091.91 2022-05-12 09:45:48.000 132 21265.34 516.51 43131.87 48091.94 2022-05-12 09:45:49.000 132 21265.33 516.50 43131.84 48091.94 2022-05-12 09:45:50.000 132 21265.37 516.48 43131.83 48091.96 2022-05-12 09:45:51.000 132 21265.33 516.48 43131.84 48091.97 2022-05-12 09:45:52.000 132 21265.32 516.49 43131.79 48091.90 2022-05-12 09:45:53.000 132 21265.33 516.50 43131.78 48091.92 2022-05-12 09:45:54.000 132 21265.37 516.51 43131.77 48091.93 2022-05-12 09:45:55.000 132 21265.35 516.52 43131.82 48091.89 2022-05-12 09:45:56.000 132 21265.31 516.63 43131.76 48091.85 2022-05-12 09:45:57.000 132 21265.28 516.72 43131.73 48091.88 2022-05-12 09:45:58.000 132 21265.28 516.75 43131.68 48091.80 2022-05-12 09:45:59.000 132 21265.21 516.77 43131.61 48091.74 2022-05-12 09:46:00.000 132 21265.22 516.76 43131.59 48091.66 2022-05-12 09:46:01.000 132 21265.19 516.77 43131.53 48091.61 2022-05-12 09:46:02.000 132 21265.19 516.82 43131.51 48091.58 2022-05-12 09:46:03.000 132 21265.16 516.83 43131.47 48091.63 2022-05-12 09:46:04.000 132 21265.16 516.82 43131.46 48091.56 2022-05-12 09:46:05.000 132 21265.17 516.87 43131.42 48091.54 2022-05-12 09:46:06.000 132 21265.15 516.90 43131.38 48091.48 2022-05-12 09:46:07.000 132 21265.16 516.89 43131.36 48091.46 2022-05-12 09:46:08.000 132 21265.12 516.92 43131.34 48091.41 2022-05-12 09:46:09.000 132 21265.15 516.90 43131.33 48091.43 2022-05-12 09:46:10.000 132 21265.13 516.88 43131.31 48091.38 2022-05-12 09:46:11.000 132 21265.13 516.86 43131.25 48091.38 2022-05-12 09:46:12.000 132 21265.13 516.85 43131.29 48091.31 2022-05-12 09:46:13.000 132 21265.15 516.83 43131.29 48091.34 2022-05-12 09:46:14.000 132 21265.15 516.85 43131.26 48091.36 2022-05-12 09:46:15.000 132 21265.13 516.84 43131.25 48091.33 2022-05-12 09:46:16.000 132 21265.14 516.81 43131.23 48091.35 2022-05-12 09:46:17.000 132 21265.19 516.79 43131.28 48091.37 2022-05-12 09:46:18.000 132 21265.17 516.78 43131.28 48091.35 2022-05-12 09:46:19.000 132 21265.21 516.78 43131.27 48091.30 2022-05-12 09:46:20.000 132 21265.20 516.75 43131.29 48091.33 2022-05-12 09:46:21.000 132 21265.21 516.73 43131.31 48091.36 2022-05-12 09:46:22.000 132 21265.21 516.71 43131.28 48091.33 2022-05-12 09:46:23.000 132 21265.19 516.74 43131.27 48091.32 2022-05-12 09:46:24.000 132 21265.20 516.72 43131.30 48091.32 2022-05-12 09:46:25.000 132 21265.20 516.70 43131.27 48091.31 2022-05-12 09:46:26.000 132 21265.16 516.69 43131.25 48091.27 2022-05-12 09:46:27.000 132 21265.13 516.70 43131.22 48091.33 2022-05-12 09:46:28.000 132 21265.12 516.69 43131.22 48091.28 2022-05-12 09:46:29.000 132 21265.12 516.69 43131.22 48091.27 2022-05-12 09:46:30.000 132 21265.12 516.68 43131.20 48091.28 2022-05-12 09:46:31.000 132 21265.12 516.67 43131.17 48091.23 2022-05-12 09:46:32.000 132 21265.11 516.63 43131.19 48091.22 2022-05-12 09:46:33.000 132 21265.10 516.61 43131.21 48091.26 2022-05-12 09:46:34.000 132 21265.11 516.62 43131.21 48091.25 2022-05-12 09:46:35.000 132 21265.07 516.65 43131.16 48091.18 2022-05-12 09:46:36.000 132 21265.08 516.65 43131.13 48091.23 2022-05-12 09:46:37.000 132 21265.10 516.65 43131.11 48091.18 2022-05-12 09:46:38.000 132 21265.11 516.58 43131.10 48091.16 2022-05-12 09:46:39.000 132 21265.09 516.56 43131.11 48091.16 2022-05-12 09:46:40.000 132 21265.13 516.55 43131.12 48091.15 2022-05-12 09:46:41.000 132 21265.12 516.54 43131.11 48091.13 2022-05-12 09:46:42.000 132 21265.08 516.53 43131.11 48091.11 2022-05-12 09:46:43.000 132 21265.12 516.51 43131.13 48091.12 2022-05-12 09:46:44.000 132 21265.14 516.48 43131.11 48091.17 2022-05-12 09:46:45.000 132 21265.12 516.48 43131.11 48091.19 2022-05-12 09:46:46.000 132 21265.13 516.47 43131.10 48091.19 2022-05-12 09:46:47.000 132 21265.16 516.48 43131.10 48091.23 2022-05-12 09:46:48.000 132 21265.21 516.45 43131.11 48091.21 2022-05-12 09:46:49.000 132 21265.20 516.44 43131.12 48091.18 2022-05-12 09:46:50.000 132 21265.24 516.41 43131.16 48091.22 2022-05-12 09:46:51.000 132 21265.25 516.42 43131.18 48091.27 2022-05-12 09:46:52.000 132 21265.29 516.40 43131.18 48091.28 2022-05-12 09:46:53.000 132 21265.30 516.39 43131.19 48091.31 2022-05-12 09:46:54.000 132 21265.33 516.37 43131.20 48091.34 2022-05-12 09:46:55.000 132 21265.31 516.36 43131.21 48091.37 2022-05-12 09:46:56.000 132 21265.30 516.34 43131.21 48091.37 2022-05-12 09:46:57.000 132 21265.26 516.29 43131.23 48091.37 2022-05-12 09:46:58.000 132 21265.24 516.24 43131.22 48091.38 2022-05-12 09:46:59.000 132 21265.23 516.23 43131.25 48091.36 2022-05-12 09:47:00.000 132 21265.21 516.19 43131.29 48091.34 2022-05-12 09:47:01.000 132 21265.21 516.17 43131.27 48091.40 2022-05-12 09:47:02.000 132 21265.21 516.12 43131.32 48091.40 2022-05-12 09:47:03.000 132 21265.20 516.08 43131.36 48091.42 2022-05-12 09:47:04.000 132 21265.21 516.05 43131.37 48091.47 2022-05-12 09:47:05.000 132 21265.25 516.06 43131.40 48091.43 2022-05-12 09:47:06.000 132 21265.26 516.07 43131.38 48091.45 2022-05-12 09:47:07.000 132 21265.24 516.03 43131.36 48091.53 2022-05-12 09:47:08.000 132 21265.24 516.07 43131.36 48091.45 2022-05-12 09:47:09.000 132 21265.27 516.08 43131.35 48091.47 2022-05-12 09:47:10.000 132 21265.30 516.06 43131.38 48091.51 2022-05-12 09:47:11.000 132 21265.31 516.08 43131.38 48091.51 2022-05-12 09:47:12.000 132 21265.35 516.08 43131.36 48091.51 2022-05-12 09:47:13.000 132 21265.38 516.08 43131.39 48091.55 2022-05-12 09:47:14.000 132 21265.38 516.09 43131.38 48091.53 2022-05-12 09:47:15.000 132 21265.37 516.11 43131.38 48091.57 2022-05-12 09:47:16.000 132 21265.38 516.07 43131.40 48091.48 2022-05-12 09:47:17.000 132 21265.35 516.05 43131.39 48091.55 2022-05-12 09:47:18.000 132 21265.36 516.03 43131.41 48091.51 2022-05-12 09:47:19.000 132 21265.37 516.03 43131.42 48091.59 2022-05-12 09:47:20.000 132 21265.38 516.04 43131.44 48091.58 2022-05-12 09:47:21.000 132 21265.39 516.06 43131.45 48091.58 2022-05-12 09:47:22.000 132 21265.37 516.07 43131.40 48091.58 2022-05-12 09:47:23.000 132 21265.33 516.05 43131.38 48091.55 2022-05-12 09:47:24.000 132 21265.30 516.05 43131.36 48091.52 2022-05-12 09:47:25.000 132 21265.27 516.01 43131.38 48091.45 2022-05-12 09:47:26.000 132 21265.26 516.00 43131.37 48091.46 2022-05-12 09:47:27.000 132 21265.28 515.97 43131.37 48091.49 2022-05-12 09:47:28.000 132 21265.27 515.93 43131.39 48091.46 2022-05-12 09:47:29.000 132 21265.33 515.92 43131.40 48091.44 2022-05-12 09:47:30.000 132 21265.32 515.90 43131.37 48091.46 2022-05-12 09:47:31.000 132 21265.31 515.87 43131.36 48091.54 2022-05-12 09:47:32.000 132 21265.33 515.81 43131.38 48091.49 2022-05-12 09:47:33.000 132 21265.33 515.81 43131.39 48091.48 2022-05-12 09:47:34.000 132 21265.35 515.78 43131.41 48091.55 2022-05-12 09:47:35.000 132 21265.40 515.74 43131.40 48091.56 2022-05-12 09:47:36.000 132 21265.44 515.69 43131.40 48091.59 2022-05-12 09:47:37.000 132 21265.48 515.71 43131.39 48091.60 2022-05-12 09:47:38.000 132 21265.52 515.69 43131.41 48091.61 2022-05-12 09:47:39.000 132 21265.53 515.67 43131.37 48091.57 2022-05-12 09:47:40.000 132 21265.54 515.64 43131.42 48091.64 2022-05-12 09:47:41.000 132 21265.56 515.62 43131.41 48091.64 2022-05-12 09:47:42.000 132 21265.55 515.57 43131.42 48091.63 2022-05-12 09:47:43.000 132 21265.58 515.54 43131.42 48091.68 2022-05-12 09:47:44.000 132 21265.56 515.56 43131.43 48091.69 2022-05-12 09:47:45.000 132 21265.57 515.57 43131.45 48091.62 2022-05-12 09:47:46.000 132 21265.56 515.56 43131.40 48091.66 2022-05-12 09:47:47.000 132 21265.55 515.56 43131.42 48091.64 2022-05-12 09:47:48.000 132 21265.56 515.56 43131.40 48091.62 2022-05-12 09:47:49.000 132 21265.55 515.56 43131.39 48091.56 2022-05-12 09:47:50.000 132 21265.54 515.56 43131.35 48091.60 2022-05-12 09:47:51.000 132 21265.55 515.56 43131.35 48091.56 2022-05-12 09:47:52.000 132 21265.58 515.52 43131.37 48091.56 2022-05-12 09:47:53.000 132 21265.56 515.52 43131.34 48091.54 2022-05-12 09:47:54.000 132 21265.54 515.48 43131.35 48091.56 2022-05-12 09:47:55.000 132 21265.54 515.50 43131.34 48091.58 2022-05-12 09:47:56.000 132 21265.52 515.49 43131.30 48091.58 2022-05-12 09:47:57.000 132 21265.51 515.45 43131.29 48091.58 2022-05-12 09:47:58.000 132 21265.48 515.43 43131.32 48091.56 2022-05-12 09:47:59.000 132 21265.47 515.39 43131.31 48091.52 2022-05-12 09:48:00.000 132 21265.44 515.34 43131.36 48091.54 2022-05-12 09:48:01.000 132 21265.48 515.29 43131.39 48091.54 2022-05-12 09:48:02.000 132 21265.49 515.29 43131.39 48091.54 2022-05-12 09:48:03.000 132 21265.55 515.32 43131.39 48091.53 2022-05-12 09:48:04.000 132 21265.60 515.34 43131.39 48091.57 2022-05-12 09:48:05.000 132 21265.59 515.36 43131.37 48091.61 2022-05-12 09:48:06.000 132 21265.57 515.39 43131.35 48091.64 2022-05-12 09:48:07.000 132 21265.59 515.43 43131.31 48091.59 2022-05-12 09:48:08.000 132 21265.56 515.49 43131.27 48091.51 2022-05-12 09:48:09.000 132 21265.54 515.53 43131.25 48091.51 2022-05-12 09:48:10.000 132 21265.54 515.58 43131.22 48091.48 2022-05-12 09:48:11.000 132 21265.50 515.60 43131.17 48091.37 2022-05-12 09:48:12.000 132 21265.51 515.62 43131.11 48091.36 2022-05-12 09:48:13.000 132 21265.54 515.61 43131.13 48091.37 2022-05-12 09:48:14.000 132 21265.53 515.59 43131.12 48091.32 2022-05-12 09:48:15.000 132 21265.50 515.57 43131.10 48091.31 2022-05-12 09:48:16.000 132 21265.54 515.58 43131.09 48091.32 2022-05-12 09:48:17.000 132 21265.57 515.59 43131.11 48091.28 2022-05-12 09:48:18.000 132 21265.63 515.60 43131.11 48091.28 2022-05-12 09:48:19.000 132 21265.64 515.58 43131.07 48091.35 2022-05-12 09:48:20.000 132 21265.65 515.58 43131.05 48091.35 2022-05-12 09:48:21.000 132 21265.69 515.58 43131.04 48091.33 2022-05-12 09:48:22.000 132 21265.71 515.59 43131.03 48091.36 2022-05-12 09:48:23.000 132 21265.68 515.59 43131.03 48091.34 2022-05-12 09:48:24.000 132 21265.67 515.55 43131.01 48091.34 2022-05-12 09:48:25.000 132 21265.67 515.55 43131.00 48091.30 2022-05-12 09:48:26.000 132 21265.67 515.57 43131.00 48091.28 2022-05-12 09:48:27.000 132 21265.69 515.51 43131.03 48091.33 2022-05-12 09:48:28.000 132 21265.69 515.48 43131.04 48091.31 2022-05-12 09:48:29.000 132 21265.67 515.47 43131.04 48091.34 2022-05-12 09:48:30.000 132 21265.69 515.45 43131.05 48091.37 2022-05-12 09:48:31.000 132 21265.69 515.39 43131.10 48091.30 2022-05-12 09:48:32.000 132 21265.71 515.35 43131.09 48091.34 2022-05-12 09:48:33.000 132 21265.67 515.33 43131.10 48091.35 2022-05-12 09:48:34.000 132 21265.64 515.30 43131.15 48091.39 2022-05-12 09:48:35.000 132 21265.65 515.29 43131.15 48091.36 2022-05-12 09:48:36.000 132 21265.62 515.27 43131.13 48091.41 2022-05-12 09:48:37.000 132 21265.60 515.26 43131.15 48091.42 2022-05-12 09:48:38.000 132 21265.61 515.24 43131.12 48091.40 2022-05-12 09:48:39.000 132 21265.65 515.21 43131.16 48091.41 2022-05-12 09:48:40.000 132 21265.69 515.13 43131.16 48091.41 2022-05-12 09:48:41.000 132 21265.74 515.06 43131.16 48091.49 2022-05-12 09:48:42.000 132 21265.81 515.04 43131.21 48091.51 2022-05-12 09:48:43.000 132 21265.83 515.05 43131.25 48091.56 2022-05-12 09:48:44.000 132 21265.83 515.04 43131.24 48091.63 2022-05-12 09:48:45.000 132 21265.91 515.06 43131.26 48091.66 2022-05-12 09:48:46.000 132 21265.96 515.07 43131.27 48091.67 2022-05-12 09:48:47.000 132 21265.95 515.07 43131.25 48091.66 2022-05-12 09:48:48.000 132 21265.91 515.09 43131.24 48091.63 2022-05-12 09:48:49.000 132 21265.91 515.09 43131.24 48091.64 2022-05-12 09:48:50.000 132 21265.90 515.08 43131.23 48091.62 2022-05-12 09:48:51.000 132 21265.88 515.05 43131.22 48091.60 2022-05-12 09:48:52.000 132 21265.88 515.04 43131.25 48091.58 2022-05-12 09:48:53.000 132 21265.86 515.04 43131.26 48091.66 2022-05-12 09:48:54.000 132 21265.86 515.03 43131.25 48091.64 2022-05-12 09:48:55.000 132 21265.87 515.03 43131.28 48091.62 2022-05-12 09:48:56.000 132 21265.90 515.01 43131.29 48091.60 2022-05-12 09:48:57.000 132 21265.88 515.00 43131.29 48091.60 2022-05-12 09:48:58.000 132 21265.88 514.98 43131.29 48091.61 2022-05-12 09:48:59.000 132 21265.89 514.96 43131.27 48091.66 2022-05-12 09:49:00.000 132 21265.89 514.94 43131.26 48091.65 2022-05-12 09:49:01.000 132 21265.90 514.96 43131.24 48091.60 2022-05-12 09:49:02.000 132 21265.87 514.94 43131.27 48091.62 2022-05-12 09:49:03.000 132 21265.86 514.91 43131.28 48091.64 2022-05-12 09:49:04.000 132 21265.84 514.88 43131.27 48091.59 2022-05-12 09:49:05.000 132 21265.81 514.84 43131.27 48091.61 2022-05-12 09:49:06.000 132 21265.78 514.84 43131.31 48091.64 2022-05-12 09:49:07.000 132 21265.79 514.83 43131.34 48091.62 2022-05-12 09:49:08.000 132 21265.78 514.81 43131.32 48091.64 2022-05-12 09:49:09.000 132 21265.77 514.80 43131.30 48091.65 2022-05-12 09:49:10.000 132 21265.75 514.79 43131.34 48091.64 2022-05-12 09:49:11.000 132 21265.72 514.78 43131.36 48091.61 2022-05-12 09:49:12.000 132 21265.73 514.80 43131.33 48091.62 2022-05-12 09:49:13.000 132 21265.71 514.87 43131.33 48091.62 2022-05-12 09:49:14.000 132 21265.71 514.91 43131.31 48091.64 2022-05-12 09:49:15.000 132 21265.76 514.90 43131.30 48091.63 2022-05-12 09:49:16.000 132 21265.76 514.92 43131.24 48091.62 2022-05-12 09:49:17.000 132 21265.76 514.97 43131.18 48091.56 2022-05-12 09:49:18.000 132 21265.78 515.03 43131.14 48091.53 2022-05-12 09:49:19.000 132 21265.81 515.08 43131.07 48091.48 2022-05-12 09:49:20.000 132 21265.82 515.08 43131.02 48091.40 2022-05-12 09:49:21.000 132 21265.83 515.04 43130.99 48091.37 2022-05-12 09:49:22.000 132 21265.83 514.98 43131.00 48091.44 2022-05-12 09:49:23.000 132 21265.84 514.97 43131.00 48091.40 2022-05-12 09:49:24.000 132 21265.85 514.95 43131.02 48091.40 2022-05-12 09:49:25.000 132 21265.82 514.98 43131.04 48091.38 2022-05-12 09:49:26.000 132 21265.80 514.99 43131.01 48091.37 2022-05-12 09:49:27.000 132 21265.77 515.03 43130.99 48091.35 2022-05-12 09:49:28.000 132 21265.74 515.03 43130.96 48091.38 2022-05-12 09:49:29.000 132 21265.71 515.05 43130.94 48091.32 2022-05-12 09:49:30.000 132 21265.65 515.10 43130.90 48091.30 2022-05-12 09:49:31.000 132 21265.63 515.10 43130.89 48091.23 2022-05-12 09:49:32.000 132 21265.60 515.10 43130.87 48091.21 2022-05-12 09:49:33.000 132 21265.62 515.09 43130.86 48091.17 2022-05-12 09:49:34.000 132 21265.64 515.09 43130.82 48091.11 2022-05-12 09:49:35.000 132 21265.62 515.13 43130.83 48091.14 2022-05-12 09:49:36.000 132 21265.60 515.13 43130.80 48091.10 2022-05-12 09:49:37.000 132 21265.60 515.11 43130.77 48091.07 2022-05-12 09:49:38.000 132 21265.59 515.10 43130.75 48091.06 2022-05-12 09:49:39.000 132 21265.59 515.10 43130.72 48091.10 2022-05-12 09:49:40.000 132 21265.60 515.09 43130.70 48091.07 2022-05-12 09:49:41.000 132 21265.60 515.11 43130.68 48091.04 2022-05-12 09:49:42.000 132 21265.59 515.12 43130.71 48091.00 2022-05-12 09:49:43.000 132 21265.57 515.08 43130.72 48091.04 2022-05-12 09:49:44.000 132 21265.53 515.03 43130.71 48090.98 2022-05-12 09:49:45.000 132 21265.52 515.00 43130.73 48090.99 2022-05-12 09:49:46.000 132 21265.51 515.02 43130.73 48091.02 2022-05-12 09:49:47.000 132 21265.52 515.01 43130.76 48090.99 2022-05-12 09:49:48.000 132 21265.49 514.98 43130.75 48091.01 2022-05-12 09:49:49.000 132 21265.47 515.03 43130.73 48091.01 2022-05-12 09:49:50.000 132 21265.45 515.00 43130.75 48091.03 2022-05-12 09:49:51.000 132 21265.49 515.01 43130.79 48091.04 2022-05-12 09:49:52.000 132 21265.52 515.05 43130.77 48091.02 2022-05-12 09:49:53.000 132 21265.59 515.06 43130.75 48091.08 2022-05-12 09:49:54.000 132 21265.58 515.07 43130.74 48091.07 2022-05-12 09:49:55.000 132 21265.63 515.04 43130.72 48091.01 2022-05-12 09:49:56.000 132 21265.64 514.99 43130.71 48091.02 2022-05-12 09:49:57.000 132 21265.62 514.96 43130.72 48091.05 2022-05-12 09:49:58.000 132 21265.61 514.94 43130.73 48091.01 2022-05-12 09:49:59.000 132 21265.59 514.93 43130.72 48091.03 2022-05-12 09:50:00.000 132 21265.61 514.91 43130.75 48091.03 2022-05-12 09:50:01.000 132 21265.61 514.89 43130.78 48091.04 2022-05-12 09:50:02.000 132 21265.64 514.91 43130.79 48091.03 2022-05-12 09:50:03.000 132 21265.64 514.94 43130.76 48091.03 2022-05-12 09:50:04.000 132 21265.63 514.95 43130.75 48091.08 2022-05-12 09:50:05.000 132 21265.63 514.96 43130.73 48091.04 2022-05-12 09:50:06.000 132 21265.65 514.95 43130.67 48090.99 2022-05-12 09:50:07.000 132 21265.64 514.94 43130.66 48090.99 2022-05-12 09:50:08.000 132 21265.65 514.95 43130.62 48090.99 2022-05-12 09:50:09.000 132 21265.70 514.94 43130.61 48091.00 2022-05-12 09:50:10.000 132 21265.68 514.94 43130.59 48090.98 2022-05-12 09:50:11.000 132 21265.67 514.94 43130.60 48090.98 2022-05-12 09:50:12.000 132 21265.73 514.89 43130.58 48090.96 2022-05-12 09:50:13.000 132 21265.72 514.88 43130.57 48090.93 2022-05-12 09:50:14.000 132 21265.73 514.83 43130.60 48090.94 2022-05-12 09:50:15.000 132 21265.74 514.82 43130.63 48090.96 2022-05-12 09:50:16.000 132 21265.71 514.82 43130.62 48090.97 2022-05-12 09:50:17.000 132 21265.72 514.80 43130.65 48090.96 2022-05-12 09:50:18.000 132 21265.70 514.78 43130.68 48091.04 2022-05-12 09:50:19.000 132 21265.69 514.74 43130.71 48091.01 2022-05-12 09:50:20.000 132 21265.74 514.72 43130.69 48091.05 2022-05-12 09:50:21.000 132 21265.78 514.70 43130.75 48091.05 2022-05-12 09:50:22.000 132 21265.80 514.70 43130.78 48091.11 2022-05-12 09:50:23.000 132 21265.84 514.67 43130.80 48091.14 2022-05-12 09:50:24.000 132 21265.83 514.64 43130.80 48091.18 2022-05-12 09:50:25.000 132 21265.82 514.61 43130.81 48091.17 2022-05-12 09:50:26.000 132 21265.86 514.62 43130.79 48091.18 2022-05-12 09:50:27.000 132 21265.83 514.64 43130.80 48091.19 2022-05-12 09:50:28.000 132 21265.81 514.63 43130.79 48091.21 2022-05-12 09:50:29.000 132 21265.80 514.60 43130.75 48091.17 2022-05-12 09:50:30.000 132 21265.80 514.56 43130.72 48091.16 2022-05-12 09:50:31.000 132 21265.79 514.54 43130.77 48091.16 2022-05-12 09:50:32.000 132 21265.81 514.54 43130.77 48091.14 2022-05-12 09:50:33.000 132 21265.83 514.51 43130.76 48091.14 2022-05-12 09:50:34.000 132 21265.83 514.51 43130.77 48091.16 2022-05-12 09:50:35.000 132 21265.82 514.46 43130.78 48091.16 2022-05-12 09:50:36.000 132 21265.84 514.44 43130.80 48091.16 2022-05-12 09:50:37.000 132 21265.87 514.40 43130.83 48091.19 2022-05-12 09:50:38.000 132 21265.84 514.41 43130.87 48091.25 2022-05-12 09:50:39.000 132 21265.83 514.41 43130.87 48091.24 2022-05-12 09:50:40.000 132 21265.81 514.42 43130.88 48091.23 2022-05-12 09:50:41.000 132 21265.80 514.44 43130.87 48091.23 2022-05-12 09:50:42.000 132 21265.78 514.44 43130.86 48091.23 2022-05-12 09:50:43.000 132 21265.79 514.43 43130.85 48091.20 2022-05-12 09:50:44.000 132 21265.84 514.42 43130.83 48091.18 2022-05-12 09:50:45.000 132 21265.82 514.41 43130.84 48091.21 2022-05-12 09:50:46.000 132 21265.80 514.40 43130.81 48091.21 2022-05-12 09:50:47.000 132 21265.78 514.43 43130.82 48091.23 2022-05-12 09:50:48.000 132 21265.72 514.44 43130.78 48091.22 2022-05-12 09:50:49.000 132 21265.74 514.41 43130.78 48091.17 2022-05-12 09:50:50.000 132 21265.76 514.37 43130.78 48091.12 2022-05-12 09:50:51.000 132 21265.74 514.36 43130.78 48091.15 2022-05-12 09:50:52.000 132 21265.74 514.37 43130.79 48091.14 2022-05-12 09:50:53.000 132 21265.75 514.34 43130.80 48091.16 2022-05-12 09:50:54.000 132 21265.78 514.32 43130.79 48091.16 2022-05-12 09:50:55.000 132 21265.80 514.32 43130.79 48091.15 2022-05-12 09:50:56.000 132 21265.80 514.34 43130.78 48091.17 2022-05-12 09:50:57.000 132 21265.77 514.35 43130.79 48091.15 2022-05-12 09:50:58.000 132 21265.75 514.32 43130.80 48091.12 2022-05-12 09:50:59.000 132 21265.71 514.31 43130.82 48091.08 2022-05-12 09:51:00.000 132 21265.68 514.27 43130.80 48091.10 2022-05-12 09:51:01.000 132 21265.67 514.30 43130.79 48091.08 2022-05-12 09:51:02.000 132 21265.67 514.33 43130.77 48091.08 2022-05-12 09:51:03.000 132 21265.68 514.33 43130.78 48091.05 2022-05-12 09:51:04.000 132 21265.68 514.34 43130.76 48091.06 2022-05-12 09:51:05.000 132 21265.67 514.35 43130.74 48091.05 2022-05-12 09:51:06.000 132 21265.68 514.33 43130.73 48091.08 2022-05-12 09:51:07.000 132 21265.72 514.34 43130.70 48091.02 2022-05-12 09:51:08.000 132 21265.72 514.32 43130.71 48091.07 2022-05-12 09:51:09.000 132 21265.73 514.32 43130.72 48091.03 2022-05-12 09:51:10.000 132 21265.72 514.33 43130.74 48091.06 2022-05-12 09:51:11.000 132 21265.74 514.31 43130.76 48091.07 2022-05-12 09:51:12.000 132 21265.76 514.30 43130.76 48091.12 2022-05-12 09:51:13.000 132 21265.80 514.24 43130.77 48091.14 2022-05-12 09:51:14.000 132 21265.77 514.17 43130.81 48091.13 2022-05-12 09:51:15.000 132 21265.79 514.13 43130.86 48091.14 2022-05-12 09:51:16.000 132 21265.81 514.10 43130.89 48091.19 2022-05-12 09:51:17.000 132 21265.82 514.04 43130.93 48091.27 2022-05-12 09:51:18.000 132 21265.82 514.00 43130.96 48091.26 2022-05-12 09:51:19.000 132 21265.87 513.94 43130.98 48091.34 2022-05-12 09:51:20.000 132 21265.91 513.90 43131.03 48091.42 2022-05-12 09:51:21.000 132 21265.93 513.84 43131.05 48091.42 2022-05-12 09:51:22.000 132 21265.94 513.83 43131.10 48091.43 2022-05-12 09:51:23.000 132 21265.94 513.83 43131.14 48091.51 2022-05-12 09:51:24.000 132 21265.96 513.81 43131.16 48091.50 2022-05-12 09:51:25.000 132 21265.96 513.77 43131.17 48091.53 2022-05-12 09:51:26.000 132 21265.94 513.79 43131.15 48091.50 2022-05-12 09:51:27.000 132 21265.94 513.76 43131.15 48091.54 2022-05-12 09:51:28.000 132 21265.95 513.77 43131.17 48091.58 2022-05-12 09:51:29.000 132 21265.99 513.76 43131.19 48091.59 2022-05-12 09:51:30.000 132 21265.99 513.76 43131.17 48091.61 2022-05-12 09:51:31.000 132 21266.01 513.75 43131.18 48091.62 2022-05-12 09:51:32.000 132 21266.01 513.78 43131.19 48091.59 2022-05-12 09:51:33.000 132 21266.04 513.80 43131.17 48091.61 2022-05-12 09:51:34.000 132 21266.07 513.80 43131.19 48091.59 2022-05-12 09:51:35.000 132 21266.09 513.83 43131.18 48091.62 2022-05-12 09:51:36.000 132 21266.07 513.83 43131.15 48091.63 2022-05-12 09:51:37.000 132 21266.08 513.84 43131.17 48091.62 2022-05-12 09:51:38.000 132 21266.06 513.84 43131.19 48091.64 2022-05-12 09:51:39.000 132 21266.09 513.82 43131.19 48091.65 2022-05-12 09:51:40.000 132 21266.10 513.83 43131.18 48091.67 2022-05-12 09:51:41.000 132 21266.09 513.86 43131.17 48091.59 2022-05-12 09:51:42.000 132 21266.07 513.90 43131.16 48091.62 2022-05-12 09:51:43.000 132 21266.07 513.88 43131.15 48091.63 2022-05-12 09:51:44.000 132 21266.01 513.89 43131.14 48091.57 2022-05-12 09:51:45.000 132 21266.00 513.88 43131.11 48091.57 2022-05-12 09:51:46.000 132 21266.02 513.88 43131.14 48091.59 2022-05-12 09:51:47.000 132 21266.00 513.85 43131.12 48091.56 2022-05-12 09:51:48.000 132 21265.98 513.84 43131.11 48091.50 2022-05-12 09:51:49.000 132 21265.95 513.83 43131.12 48091.55 2022-05-12 09:51:50.000 132 21265.95 513.82 43131.13 48091.54 2022-05-12 09:51:51.000 132 21265.97 513.83 43131.10 48091.54 2022-05-12 09:51:52.000 132 21266.00 513.80 43131.10 48091.55 2022-05-12 09:51:53.000 132 21265.98 513.80 43131.12 48091.58 2022-05-12 09:51:54.000 132 21265.98 513.82 43131.08 48091.50 2022-05-12 09:51:55.000 132 21266.00 513.84 43131.08 48091.52 2022-05-12 09:51:56.000 132 21266.05 513.84 43131.09 48091.55 2022-05-12 09:51:57.000 132 21266.07 513.82 43131.10 48091.53 2022-05-12 09:51:58.000 132 21266.07 513.84 43131.09 48091.54 2022-05-12 09:51:59.000 132 21266.04 513.80 43131.07 48091.54 2022-05-12 09:52:00.000 132 21266.04 513.82 43131.10 48091.57 2022-05-12 09:52:01.000 132 21266.00 513.85 43131.07 48091.53 2022-05-12 09:52:02.000 132 21265.95 513.91 43131.02 48091.53 2022-05-12 09:52:03.000 132 21265.93 513.94 43131.01 48091.46 2022-05-12 09:52:04.000 132 21265.94 513.94 43130.96 48091.38 2022-05-12 09:52:05.000 132 21265.91 513.98 43130.90 48091.33 2022-05-12 09:52:06.000 132 21265.90 514.02 43130.89 48091.29 2022-05-12 09:52:07.000 132 21265.86 513.99 43130.84 48091.25 2022-05-12 09:52:08.000 132 21265.82 513.97 43130.82 48091.23 2022-05-12 09:52:09.000 132 21265.80 513.96 43130.79 48091.19 2022-05-12 09:52:10.000 132 21265.77 513.94 43130.78 48091.13 2022-05-12 09:52:11.000 132 21265.78 513.90 43130.80 48091.13 2022-05-12 09:52:12.000 132 21265.79 513.86 43130.81 48091.10 2022-05-12 09:52:13.000 132 21265.79 513.85 43130.84 48091.16 2022-05-12 09:52:14.000 132 21265.74 513.87 43130.83 48091.17 2022-05-12 09:52:15.000 132 21265.73 513.89 43130.81 48091.13 2022-05-12 09:52:16.000 132 21265.73 513.86 43130.81 48091.14 2022-05-12 09:52:17.000 132 21265.74 513.86 43130.79 48091.15 2022-05-12 09:52:18.000 132 21265.76 513.86 43130.78 48091.16 2022-05-12 09:52:19.000 132 21265.75 513.84 43130.79 48091.14 2022-05-12 09:52:20.000 132 21265.78 513.84 43130.79 48091.16 2022-05-12 09:52:21.000 132 21265.81 513.80 43130.83 48091.10 2022-05-12 09:52:22.000 132 21265.78 513.83 43130.83 48091.11 2022-05-12 09:52:23.000 132 21265.75 513.84 43130.83 48091.11 2022-05-12 09:52:24.000 132 21265.76 513.85 43130.83 48091.13 2022-05-12 09:52:25.000 132 21265.75 513.88 43130.82 48091.10 2022-05-12 09:52:26.000 132 21265.75 513.89 43130.84 48091.08 2022-05-12 09:52:27.000 132 21265.74 513.93 43130.85 48091.07 2022-05-12 09:52:28.000 132 21265.77 513.95 43130.80 48091.05 2022-05-12 09:52:29.000 132 21265.77 513.95 43130.73 48091.04 2022-05-12 09:52:30.000 132 21265.80 513.96 43130.70 48091.05 2022-05-12 09:52:31.000 132 21265.83 513.95 43130.73 48091.01 2022-05-12 09:52:32.000 132 21265.82 513.93 43130.68 48091.01 2022-05-12 09:52:33.000 132 21265.84 513.89 43130.68 48091.00 2022-05-12 09:52:34.000 132 21265.83 513.87 43130.65 48090.96 2022-05-12 09:52:35.000 132 21265.79 513.86 43130.61 48090.99 2022-05-12 09:52:36.000 132 21265.78 513.82 43130.60 48090.96 2022-05-12 09:52:37.000 132 21265.74 513.75 43130.67 48090.98 2022-05-12 09:52:38.000 132 21265.72 513.71 43130.73 48091.03 2022-05-12 09:52:39.000 132 21265.69 513.63 43130.75 48090.97 2022-05-12 09:52:40.000 132 21265.65 513.60 43130.79 48091.07 2022-05-12 09:52:41.000 132 21265.62 513.56 43130.82 48091.08 2022-05-12 09:52:42.000 132 21265.58 513.56 43130.85 48091.07 2022-05-12 09:52:43.000 132 21265.58 513.54 43130.84 48091.09 2022-05-12 09:52:44.000 132 21265.56 513.52 43130.87 48091.09 2022-05-12 09:52:45.000 132 21265.52 513.54 43130.86 48091.10 2022-05-12 09:52:46.000 132 21265.51 513.56 43130.87 48091.09 2022-05-12 09:52:47.000 132 21265.49 513.57 43130.85 48091.09 2022-05-12 09:52:48.000 132 21265.48 513.55 43130.82 48091.00 2022-05-12 09:52:49.000 132 21265.48 513.55 43130.80 48091.02 2022-05-12 09:52:50.000 132 21265.48 513.54 43130.81 48091.03 2022-05-12 09:52:51.000 132 21265.49 513.52 43130.79 48091.05 2022-05-12 09:52:52.000 132 21265.45 513.50 43130.83 48091.02 2022-05-12 09:52:53.000 132 21265.45 513.50 43130.86 48090.99 2022-05-12 09:52:54.000 132 21265.46 513.53 43130.83 48091.02 2022-05-12 09:52:55.000 132 21265.45 513.51 43130.83 48091.01 2022-05-12 09:52:56.000 132 21265.45 513.48 43130.85 48091.03 2022-05-12 09:52:57.000 132 21265.43 513.46 43130.88 48091.05 2022-05-12 09:52:58.000 132 21265.43 513.40 43130.87 48091.05 2022-05-12 09:52:59.000 132 21265.47 513.40 43130.90 48090.99 2022-05-12 09:53:00.000 132 21265.48 513.41 43130.90 48091.06 2022-05-12 09:53:01.000 132 21265.49 513.39 43130.89 48091.08 2022-05-12 09:53:02.000 132 21265.49 513.40 43130.90 48091.08 2022-05-12 09:53:03.000 132 21265.49 513.38 43130.89 48091.10 2022-05-12 09:53:04.000 132 21265.49 513.37 43130.90 48091.10 2022-05-12 09:53:05.000 132 21265.47 513.35 43130.87 48091.11 2022-05-12 09:53:06.000 132 21265.46 513.34 43130.90 48091.12 2022-05-12 09:53:07.000 132 21265.43 513.33 43130.93 48091.11 2022-05-12 09:53:08.000 132 21265.42 513.32 43130.94 48091.13 2022-05-12 09:53:09.000 132 21265.41 513.27 43130.95 48091.09 2022-05-12 09:53:10.000 132 21265.42 513.26 43130.94 48091.10 2022-05-12 09:53:11.000 132 21265.46 513.26 43130.96 48091.10 2022-05-12 09:53:12.000 132 21265.46 513.26 43130.95 48091.12 2022-05-12 09:53:13.000 132 21265.52 513.27 43130.96 48091.12 2022-05-12 09:53:14.000 132 21265.54 513.26 43130.93 48091.11 2022-05-12 09:53:15.000 132 21265.52 513.23 43130.95 48091.15 2022-05-12 09:53:16.000 132 21265.51 513.14 43130.99 48091.14 2022-05-12 09:53:17.000 132 21265.53 513.09 43131.03 48091.18 2022-05-12 09:53:18.000 132 21265.51 513.08 43131.07 48091.21 2022-05-12 09:53:19.000 132 21265.50 513.05 43131.10 48091.21 2022-05-12 09:53:20.000 132 21265.49 513.06 43131.15 48091.23 2022-05-12 09:53:21.000 132 21265.47 513.08 43131.12 48091.27 2022-05-12 09:53:22.000 132 21265.47 513.12 43131.11 48091.28 2022-05-12 09:53:23.000 132 21265.43 513.16 43131.09 48091.25 2022-05-12 09:53:24.000 132 21265.40 513.18 43131.04 48091.19 2022-05-12 09:53:25.000 132 21265.39 513.19 43131.01 48091.16 2022-05-12 09:53:26.000 132 21265.35 513.21 43131.01 48091.13 2022-05-12 09:53:27.000 132 21265.34 513.25 43130.97 48091.10 2022-05-12 09:53:28.000 132 21265.36 513.27 43130.91 48091.06 2022-05-12 09:53:29.000 132 21265.32 513.30 43130.87 48091.02 2022-05-12 09:53:30.000 132 21265.30 513.27 43130.86 48090.99 2022-05-12 09:53:31.000 132 21265.32 513.24 43130.87 48090.97 2022-05-12 09:53:32.000 132 21265.30 513.24 43130.86 48091.02 2022-05-12 09:53:33.000 132 21265.27 513.22 43130.83 48090.95 2022-05-12 09:53:34.000 132 21265.26 513.22 43130.85 48090.94 2022-05-12 09:53:35.000 132 21265.23 513.19 43130.82 48090.93 2022-05-12 09:53:36.000 132 21265.25 513.14 43130.83 48090.90 2022-05-12 09:53:37.000 132 21265.25 513.10 43130.83 48090.92 2022-05-12 09:53:38.000 132 21265.20 513.05 43130.84 48090.90 2022-05-12 09:53:39.000 132 21265.16 512.99 43130.88 48090.92 2022-05-12 09:53:40.000 132 21265.13 512.96 43130.91 48090.96 2022-05-12 09:53:41.000 132 21265.09 512.92 43130.94 48090.98 2022-05-12 09:53:42.000 132 21265.17 512.89 43130.97 48091.00 2022-05-12 09:53:43.000 132 21265.23 512.88 43130.99 48091.06 2022-05-12 09:53:44.000 132 21265.27 512.87 43131.03 48091.03 2022-05-12 09:53:45.000 132 21265.27 512.91 43131.01 48091.06 2022-05-12 09:53:46.000 132 21265.26 512.93 43131.01 48091.07 2022-05-12 09:53:47.000 132 21265.23 512.94 43131.01 48091.11 2022-05-12 09:53:48.000 132 21265.23 512.95 43130.99 48091.09 2022-05-12 09:53:49.000 132 21265.25 512.97 43130.96 48091.07 2022-05-12 09:53:50.000 132 21265.25 513.01 43130.95 48091.05 2022-05-12 09:53:51.000 132 21265.27 513.02 43130.95 48091.05 2022-05-12 09:53:52.000 132 21265.24 513.05 43130.91 48091.03 2022-05-12 09:53:53.000 132 21265.22 513.05 43130.89 48091.03 2022-05-12 09:53:54.000 132 21265.21 513.06 43130.88 48090.97 2022-05-12 09:53:55.000 132 21265.20 513.05 43130.85 48090.91 2022-05-12 09:53:56.000 132 21265.23 513.05 43130.84 48090.91 2022-05-12 09:53:57.000 132 21265.26 513.10 43130.85 48090.92 2022-05-12 09:53:58.000 132 21265.27 513.15 43130.80 48090.93 2022-05-12 09:53:59.000 132 21265.25 513.15 43130.79 48090.89 2022-05-12 09:54:00.000 132 21265.27 513.15 43130.75 48090.86 2022-05-12 09:54:01.000 132 21265.29 513.16 43130.72 48090.86 2022-05-12 09:54:02.000 132 21265.29 513.12 43130.72 48090.83 2022-05-12 09:54:03.000 132 21265.29 513.11 43130.71 48090.82 2022-05-12 09:54:04.000 132 21265.26 513.12 43130.70 48090.84 2022-05-12 09:54:05.000 132 21265.23 513.09 43130.70 48090.83 2022-05-12 09:54:06.000 132 21265.25 513.06 43130.68 48090.79 2022-05-12 09:54:07.000 132 21265.25 513.04 43130.69 48090.80 2022-05-12 09:54:08.000 132 21265.26 513.00 43130.70 48090.82 2022-05-12 09:54:09.000 132 21265.29 512.95 43130.75 48090.83 2022-05-12 09:54:10.000 132 21265.29 512.91 43130.76 48090.88 2022-05-12 09:54:11.000 132 21265.33 512.89 43130.77 48090.89 2022-05-12 09:54:12.000 132 21265.32 512.91 43130.77 48090.89 2022-05-12 09:54:13.000 132 21265.33 512.90 43130.76 48090.91 2022-05-12 09:54:14.000 132 21265.33 512.89 43130.76 48090.88 2022-05-12 09:54:15.000 132 21265.32 512.87 43130.74 48090.94 2022-05-12 09:54:16.000 132 21265.36 512.83 43130.75 48090.94 2022-05-12 09:54:17.000 132 21265.36 512.79 43130.76 48090.91 2022-05-12 09:54:18.000 132 21265.36 512.78 43130.79 48090.93 2022-05-12 09:54:19.000 132 21265.34 512.83 43130.78 48090.93 2022-05-12 09:54:20.000 132 21265.33 512.90 43130.74 48090.89 2022-05-12 09:54:21.000 132 21265.33 512.94 43130.70 48090.87 2022-05-12 09:54:22.000 132 21265.33 512.94 43130.64 48090.86 2022-05-12 09:54:23.000 132 21265.36 512.95 43130.59 48090.79 2022-05-12 09:54:24.000 132 21265.32 512.99 43130.58 48090.77 2022-05-12 09:54:25.000 132 21265.32 513.01 43130.53 48090.71 2022-05-12 09:54:26.000 132 21265.35 513.01 43130.48 48090.70 2022-05-12 09:54:27.000 132 21265.33 513.02 43130.49 48090.64 2022-05-12 09:54:28.000 132 21265.31 513.05 43130.48 48090.62 2022-05-12 09:54:29.000 132 21265.28 513.03 43130.44 48090.59 2022-05-12 09:54:30.000 132 21265.27 513.00 43130.41 48090.57 2022-05-12 09:54:31.000 132 21265.28 513.02 43130.42 48090.57 2022-05-12 09:54:32.000 132 21265.29 513.00 43130.43 48090.59 2022-05-12 09:54:33.000 132 21265.30 512.99 43130.40 48090.58 2022-05-12 09:54:34.000 132 21265.32 512.98 43130.39 48090.59 2022-05-12 09:54:35.000 132 21265.30 512.97 43130.39 48090.57 2022-05-12 09:54:36.000 132 21265.31 512.97 43130.39 48090.58 2022-05-12 09:54:37.000 132 21265.33 512.98 43130.38 48090.58 2022-05-12 09:54:38.000 132 21265.34 513.00 43130.34 48090.56 2022-05-12 09:54:39.000 132 21265.36 513.01 43130.36 48090.58 2022-05-12 09:54:40.000 132 21265.36 512.98 43130.35 48090.55 2022-05-12 09:54:41.000 132 21265.37 512.99 43130.36 48090.54 2022-05-12 09:54:42.000 132 21265.37 513.03 43130.33 48090.53 2022-05-12 09:54:43.000 132 21265.37 513.02 43130.34 48090.52 2022-05-12 09:54:44.000 132 21265.37 513.03 43130.33 48090.58 2022-05-12 09:54:45.000 132 21265.38 513.05 43130.31 48090.55 2022-05-12 09:54:46.000 132 21265.41 513.02 43130.26 48090.48 2022-05-12 09:54:47.000 132 21265.41 513.01 43130.28 48090.49 2022-05-12 09:54:48.000 132 21265.42 513.01 43130.30 48090.51 2022-05-12 09:54:49.000 132 21265.41 513.02 43130.27 48090.53 2022-05-12 09:54:50.000 132 21265.41 513.04 43130.28 48090.51 2022-05-12 09:54:51.000 132 21265.42 513.08 43130.28 48090.51 2022-05-12 09:54:52.000 132 21265.45 513.09 43130.25 48090.49 2022-05-12 09:54:53.000 132 21265.49 513.08 43130.22 48090.48 2022-05-12 09:54:54.000 132 21265.50 513.09 43130.18 48090.42 2022-05-12 09:54:55.000 132 21265.47 513.09 43130.16 48090.42 2022-05-12 09:54:56.000 132 21265.47 513.06 43130.12 48090.44 2022-05-12 09:54:57.000 132 21265.47 513.08 43130.13 48090.41 2022-05-12 09:54:58.000 132 21265.49 513.07 43130.10 48090.32 2022-05-12 09:54:59.000 132 21265.45 513.08 43130.08 48090.33 2022-05-12 09:55:00.000 132 21265.47 513.09 43130.06 48090.33 2022-05-12 09:55:01.000 132 21265.43 513.10 43130.04 48090.36 2022-05-12 09:55:02.000 132 21265.42 513.08 43130.02 48090.30 2022-05-12 09:55:03.000 132 21265.44 513.03 43130.02 48090.26 2022-05-12 09:55:04.000 132 21265.42 513.02 43130.03 48090.28 2022-05-12 09:55:05.000 132 21265.38 513.03 43130.04 48090.28 2022-05-12 09:55:06.000 132 21265.40 513.06 43130.05 48090.26 2022-05-12 09:55:07.000 132 21265.41 513.06 43130.03 48090.28 2022-05-12 09:55:08.000 132 21265.41 513.05 43129.97 48090.27 2022-05-12 09:55:09.000 132 21265.41 513.06 43129.96 48090.26 2022-05-12 09:55:10.000 132 21265.43 513.05 43129.95 48090.25 2022-05-12 09:55:11.000 132 21265.45 513.03 43129.95 48090.23 2022-05-12 09:55:12.000 132 21265.49 513.00 43129.94 48090.24 2022-05-12 09:55:13.000 132 21265.47 512.96 43129.92 48090.23 2022-05-12 09:55:14.000 132 21265.47 512.94 43129.89 48090.19 2022-05-12 09:55:15.000 132 21265.50 512.90 43129.92 48090.20 2022-05-12 09:55:16.000 132 21265.49 512.88 43129.96 48090.21 2022-05-12 09:55:17.000 132 21265.47 512.90 43129.97 48090.23 2022-05-12 09:55:18.000 132 21265.51 512.84 43129.97 48090.24 2022-05-12 09:55:19.000 132 21265.53 512.81 43129.97 48090.28 2022-05-12 09:55:20.000 132 21265.53 512.82 43129.95 48090.24 2022-05-12 09:55:21.000 132 21265.54 512.81 43129.92 48090.25 2022-05-12 09:55:22.000 132 21265.50 512.83 43129.90 48090.26 2022-05-12 09:55:23.000 132 21265.51 512.81 43129.92 48090.25 2022-05-12 09:55:24.000 132 21265.52 512.78 43129.90 48090.26 2022-05-12 09:55:25.000 132 21265.54 512.76 43129.92 48090.23 2022-05-12 09:55:26.000 132 21265.54 512.76 43129.91 48090.20 2022-05-12 09:55:27.000 132 21265.48 512.71 43129.92 48090.20 2022-05-12 09:55:28.000 132 21265.42 512.69 43129.92 48090.19 2022-05-12 09:55:29.000 132 21265.38 512.70 43129.96 48090.18 2022-05-12 09:55:30.000 132 21265.41 512.70 43129.98 48090.19 2022-05-12 09:55:31.000 132 21265.38 512.67 43129.97 48090.19 2022-05-12 09:55:32.000 132 21265.37 512.64 43129.99 48090.25 2022-05-12 09:55:33.000 132 21265.40 512.62 43130.01 48090.24 2022-05-12 09:55:34.000 132 21265.42 512.64 43129.99 48090.27 2022-05-12 09:55:35.000 132 21265.44 512.64 43129.97 48090.27 2022-05-12 09:55:36.000 132 21265.49 512.62 43130.00 48090.29 2022-05-12 09:55:37.000 132 21265.45 512.62 43130.00 48090.29 2022-05-12 09:55:38.000 132 21265.42 512.65 43129.96 48090.24 2022-05-12 09:55:39.000 132 21265.45 512.71 43129.94 48090.23 2022-05-12 09:55:40.000 132 21265.47 512.76 43129.87 48090.20 2022-05-12 09:55:41.000 132 21265.45 512.75 43129.86 48090.18 2022-05-12 09:55:42.000 132 21265.44 512.75 43129.83 48090.14 2022-05-12 09:55:43.000 132 21265.48 512.76 43129.84 48090.14 2022-05-12 09:55:44.000 132 21265.51 512.70 43129.82 48090.12 2022-05-12 09:55:45.000 132 21265.53 512.66 43129.82 48090.15 2022-05-12 09:55:46.000 132 21265.55 512.66 43129.87 48090.17 2022-05-12 09:55:47.000 132 21265.54 512.64 43129.86 48090.17 2022-05-12 09:55:48.000 132 21265.58 512.62 43129.89 48090.25 2022-05-12 09:55:49.000 132 21265.61 512.62 43129.89 48090.24 2022-05-12 09:55:50.000 132 21265.63 512.63 43129.90 48090.28 2022-05-12 09:55:51.000 132 21265.62 512.60 43129.92 48090.29 2022-05-12 09:55:52.000 132 21265.61 512.58 43129.96 48090.29 2022-05-12 09:55:53.000 132 21265.63 512.56 43129.95 48090.30 2022-05-12 09:55:54.000 132 21265.62 512.54 43129.95 48090.31 2022-05-12 09:55:55.000 132 21265.59 512.51 43129.97 48090.33 2022-05-12 09:55:56.000 132 21265.54 512.50 43129.98 48090.30 2022-05-12 09:55:57.000 132 21265.56 512.47 43129.98 48090.35 2022-05-12 09:55:58.000 132 21265.54 512.46 43130.02 48090.30 2022-05-12 09:55:59.000 132 21265.54 512.41 43130.03 48090.33 2022-05-12 09:56:00.000 132 21265.55 512.38 43130.07 48090.36 2022-05-12 09:56:01.000 132 21265.56 512.42 43130.06 48090.36 2022-05-12 09:56:02.000 132 21265.54 512.45 43130.06 48090.38 2022-05-12 09:56:03.000 132 21265.55 512.45 43130.06 48090.38 2022-05-12 09:56:04.000 132 21265.56 512.46 43130.04 48090.36 2022-05-12 09:56:05.000 132 21265.57 512.45 43130.02 48090.33 2022-05-12 09:56:06.000 132 21265.55 512.46 43129.96 48090.31 2022-05-12 09:56:07.000 132 21265.53 512.46 43129.98 48090.31 2022-05-12 09:56:08.000 132 21265.58 512.43 43129.98 48090.32 2022-05-12 09:56:09.000 132 21265.56 512.44 43129.98 48090.32 2022-05-12 09:56:10.000 132 21265.58 512.42 43130.00 48090.29 2022-05-12 09:56:11.000 132 21265.57 512.38 43130.02 48090.32 2022-05-12 09:56:12.000 132 21265.55 512.40 43129.97 48090.30 2022-05-12 09:56:13.000 132 21265.54 512.40 43129.94 48090.29 2022-05-12 09:56:14.000 132 21265.55 512.38 43129.93 48090.28 2022-05-12 09:56:15.000 132 21265.55 512.39 43129.93 48090.29 2022-05-12 09:56:16.000 132 21265.56 512.41 43129.91 48090.26 2022-05-12 09:56:17.000 132 21265.61 512.40 43129.87 48090.22 2022-05-12 09:56:18.000 132 21265.60 512.42 43129.84 48090.20 2022-05-12 09:56:19.000 132 21265.60 512.43 43129.83 48090.19 2022-05-12 09:56:20.000 132 21265.58 512.43 43129.80 48090.21 2022-05-12 09:56:21.000 132 21265.52 512.36 43129.79 48090.18 2022-05-12 09:56:22.000 132 21265.48 512.30 43129.85 48090.11 2022-05-12 09:56:23.000 132 21265.48 512.27 43129.84 48090.13 2022-05-12 09:56:24.000 132 21265.49 512.28 43129.87 48090.13 2022-05-12 09:56:25.000 132 21265.47 512.26 43129.87 48090.14 2022-05-12 09:56:26.000 132 21265.46 512.28 43129.88 48090.13 2022-05-12 09:56:27.000 132 21265.44 512.29 43129.88 48090.13 2022-05-12 09:56:28.000 132 21265.46 512.35 43129.86 48090.17 2022-05-12 09:56:29.000 132 21265.48 512.35 43129.83 48090.14 2022-05-12 09:56:30.000 132 21265.46 512.36 43129.81 48090.11 2022-05-12 09:56:31.000 132 21265.50 512.39 43129.80 48090.12 2022-05-12 09:56:32.000 132 21265.49 512.40 43129.76 48090.08 2022-05-12 09:56:33.000 132 21265.49 512.40 43129.77 48090.08 2022-05-12 09:56:34.000 132 21265.53 512.39 43129.76 48090.06 2022-05-12 09:56:35.000 132 21265.53 512.37 43129.76 48090.07 2022-05-12 09:56:36.000 132 21265.54 512.33 43129.74 48090.06 2022-05-12 09:56:37.000 132 21265.52 512.30 43129.78 48090.08 2022-05-12 09:56:38.000 132 21265.50 512.33 43129.79 48090.04 2022-05-12 09:56:39.000 132 21265.51 512.39 43129.77 48090.11 2022-05-12 09:56:40.000 132 21265.48 512.41 43129.78 48090.07 2022-05-12 09:56:41.000 132 21265.47 512.41 43129.75 48090.07 2022-05-12 09:56:42.000 132 21265.45 512.41 43129.75 48090.04 2022-05-12 09:56:43.000 132 21265.40 512.40 43129.77 48090.05 2022-05-12 09:56:44.000 132 21265.40 512.41 43129.78 48090.08 2022-05-12 09:56:45.000 132 21265.42 512.44 43129.79 48090.09 2022-05-12 09:56:46.000 132 21265.46 512.45 43129.77 48090.03 2022-05-12 09:56:47.000 132 21265.51 512.46 43129.74 48090.06 2022-05-12 09:56:48.000 132 21265.51 512.49 43129.70 48090.04 2022-05-12 09:56:49.000 132 21265.55 512.49 43129.68 48090.11 2022-05-12 09:56:50.000 132 21265.58 512.53 43129.67 48090.04 2022-05-12 09:56:51.000 132 21265.59 512.56 43129.62 48089.98 2022-05-12 09:56:52.000 132 21265.58 512.54 43129.61 48090.00 2022-05-12 09:56:53.000 132 21265.57 512.52 43129.57 48089.94 2022-05-12 09:56:54.000 132 21265.60 512.49 43129.57 48090.00 2022-05-12 09:56:55.000 132 21265.63 512.45 43129.60 48089.99 2022-05-12 09:56:56.000 132 21265.63 512.40 43129.60 48089.97 2022-05-12 09:56:57.000 132 21265.64 512.36 43129.65 48089.98 2022-05-12 09:56:58.000 132 21265.65 512.35 43129.65 48090.06 2022-05-12 09:56:59.000 132 21265.63 512.28 43129.68 48090.03 2022-05-12 09:57:00.000 132 21265.59 512.24 43129.71 48090.04 2022-05-12 09:57:01.000 132 21265.59 512.20 43129.75 48090.07 2022-05-12 09:57:02.000 132 21265.66 512.16 43129.78 48090.13 2022-05-12 09:57:03.000 132 21265.66 512.17 43129.83 48090.17 2022-05-12 09:57:04.000 132 21265.64 512.17 43129.86 48090.21 2022-05-12 09:57:05.000 132 21265.70 512.19 43129.86 48090.26 2022-05-12 09:57:06.000 132 21265.73 512.21 43129.86 48090.28 2022-05-12 09:57:07.000 132 21265.73 512.22 43129.85 48090.29 2022-05-12 09:57:08.000 132 21265.75 512.19 43129.82 48090.21 2022-05-12 09:57:09.000 132 21265.74 512.20 43129.82 48090.19 2022-05-12 09:57:10.000 132 21265.71 512.19 43129.82 48090.25 2022-05-12 09:57:11.000 132 21265.73 512.19 43129.79 48090.21 2022-05-12 09:57:12.000 132 21265.74 512.22 43129.75 48090.17 2022-05-12 09:57:13.000 132 21265.76 512.23 43129.71 48090.18 2022-05-12 09:57:14.000 132 21265.80 512.24 43129.69 48090.17 2022-05-12 09:57:15.000 132 21265.83 512.25 43129.69 48090.22 2022-05-12 09:57:16.000 132 21265.88 512.23 43129.69 48090.19 2022-05-12 09:57:17.000 132 21265.90 512.25 43129.65 48090.17 2022-05-12 09:57:18.000 132 21265.90 512.27 43129.63 48090.13 2022-05-12 09:57:19.000 132 21265.91 512.26 43129.58 48090.16 2022-05-12 09:57:20.000 132 21265.92 512.26 43129.57 48090.14 2022-05-12 09:57:21.000 132 21265.99 512.27 43129.58 48090.16 2022-05-12 09:57:22.000 132 21265.98 512.27 43129.58 48090.15 2022-05-12 09:57:23.000 132 21265.99 512.28 43129.58 48090.17 2022-05-12 09:57:24.000 132 21266.02 512.23 43129.58 48090.11 2022-05-12 09:57:25.000 132 21266.05 512.19 43129.58 48090.15 2022-05-12 09:57:26.000 132 21266.04 512.19 43129.57 48090.12 2022-05-12 09:57:27.000 132 21266.04 512.19 43129.53 48090.14 2022-05-12 09:57:28.000 132 21266.07 512.18 43129.54 48090.13 2022-05-12 09:57:29.000 132 21266.04 512.19 43129.55 48090.12 2022-05-12 09:57:30.000 132 21266.04 512.22 43129.54 48090.15 2022-05-12 09:57:31.000 132 21266.02 512.25 43129.45 48090.09 2022-05-12 09:57:32.000 132 21266.00 512.29 43129.40 48090.06 2022-05-12 09:57:33.000 132 21266.00 512.27 43129.34 48090.01 2022-05-12 09:57:34.000 132 21265.99 512.26 43129.33 48089.97 2022-05-12 09:57:35.000 132 21265.94 512.30 43129.31 48089.93 2022-05-12 09:57:36.000 132 21265.89 512.31 43129.25 48089.84 2022-05-12 09:57:37.000 132 21265.89 512.30 43129.23 48089.84 2022-05-12 09:57:38.000 132 21265.93 512.27 43129.22 48089.77 2022-05-12 09:57:39.000 132 21265.94 512.27 43129.24 48089.81 2022-05-12 09:57:40.000 132 21265.89 512.30 43129.23 48089.78 2022-05-12 09:57:41.000 132 21265.89 512.30 43129.18 48089.73 2022-05-12 09:57:42.000 132 21265.92 512.26 43129.15 48089.70 2022-05-12 09:57:43.000 132 21265.96 512.24 43129.12 48089.71 2022-05-12 09:57:44.000 132 21265.94 512.21 43129.12 48089.71 2022-05-12 09:57:45.000 132 21265.91 512.20 43129.11 48089.70 2022-05-12 09:57:46.000 132 21265.89 512.16 43129.13 48089.70 2022-05-12 09:57:47.000 132 21265.88 512.15 43129.17 48089.71 2022-05-12 09:57:48.000 132 21265.82 512.15 43129.18 48089.70 2022-05-12 09:57:49.000 132 21265.82 512.14 43129.21 48089.73 2022-05-12 09:57:50.000 132 21265.78 512.14 43129.24 48089.72 2022-05-12 09:57:51.000 132 21265.80 512.12 43129.27 48089.72 2022-05-12 09:57:52.000 132 21265.80 512.10 43129.29 48089.72 2022-05-12 09:57:53.000 132 21265.82 512.11 43129.29 48089.76 2022-05-12 09:57:54.000 132 21265.80 512.12 43129.26 48089.77 2022-05-12 09:57:55.000 132 21265.80 512.12 43129.27 48089.77 2022-05-12 09:57:56.000 132 21265.84 512.11 43129.27 48089.74 2022-05-12 09:57:57.000 132 21265.83 512.10 43129.23 48089.81 2022-05-12 09:57:58.000 132 21265.85 512.10 43129.25 48089.80 2022-05-12 09:57:59.000 132 21265.86 512.10 43129.26 48089.77 2022-05-12 09:58:00.000 132 21265.83 512.14 43129.22 48089.78 2022-05-12 09:58:01.000 132 21265.85 512.14 43129.20 48089.75 2022-05-12 09:58:02.000 132 21265.88 512.16 43129.21 48089.75 2022-05-12 09:58:03.000 132 21265.86 512.17 43129.18 48089.72 2022-05-12 09:58:04.000 132 21265.86 512.17 43129.16 48089.70 2022-05-12 09:58:05.000 132 21265.86 512.16 43129.16 48089.72 2022-05-12 09:58:06.000 132 21265.83 512.15 43129.17 48089.70 2022-05-12 09:58:07.000 132 21265.85 512.13 43129.15 48089.64 2022-05-12 09:58:08.000 132 21265.87 512.10 43129.20 48089.66 2022-05-12 09:58:09.000 132 21265.87 512.09 43129.23 48089.75 2022-05-12 09:58:10.000 132 21265.85 512.06 43129.23 48089.76 2022-05-12 09:58:11.000 132 21265.86 512.02 43129.24 48089.75 2022-05-12 09:58:12.000 132 21265.84 512.01 43129.27 48089.80 2022-05-12 09:58:13.000 132 21265.83 512.01 43129.29 48089.80 2022-05-12 09:58:14.000 132 21265.85 512.02 43129.29 48089.81 2022-05-12 09:58:15.000 132 21265.86 512.02 43129.32 48089.84 2022-05-12 09:58:16.000 132 21265.86 511.99 43129.34 48089.83 2022-05-12 09:58:17.000 132 21265.86 511.99 43129.35 48089.85 2022-05-12 09:58:18.000 132 21265.84 512.04 43129.38 48089.86 2022-05-12 09:58:19.000 132 21265.83 512.03 43129.38 48089.85 2022-05-12 09:58:20.000 132 21265.86 512.01 43129.33 48089.87 2022-05-12 09:58:21.000 132 21265.84 512.01 43129.34 48089.84 2022-05-12 09:58:22.000 132 21265.86 512.01 43129.33 48089.87 2022-05-12 09:58:23.000 132 21265.87 512.00 43129.34 48089.85 2022-05-12 09:58:24.000 132 21265.87 511.99 43129.31 48089.84 2022-05-12 09:58:25.000 132 21265.84 511.97 43129.28 48089.81 2022-05-12 09:58:26.000 132 21265.84 511.95 43129.28 48089.81 2022-05-12 09:58:27.000 132 21265.85 512.00 43129.29 48089.82 2022-05-12 09:58:28.000 132 21265.82 512.03 43129.29 48089.83 2022-05-12 09:58:29.000 132 21265.85 512.00 43129.29 48089.75 2022-05-12 09:58:30.000 132 21265.85 512.01 43129.27 48089.80 2022-05-12 09:58:31.000 132 21265.85 512.02 43129.26 48089.78 2022-05-12 09:58:32.000 132 21265.86 511.99 43129.27 48089.74 2022-05-12 09:58:33.000 132 21265.89 512.00 43129.26 48089.78 2022-05-12 09:58:34.000 132 21265.88 511.97 43129.25 48089.78 2022-05-12 09:58:35.000 132 21265.85 511.98 43129.25 48089.79 2022-05-12 09:58:36.000 132 21265.91 511.97 43129.26 48089.80 2022-05-12 09:58:37.000 132 21265.95 511.94 43129.29 48089.83 2022-05-12 09:58:38.000 132 21265.95 511.95 43129.29 48089.83 2022-05-12 09:58:39.000 132 21265.97 511.93 43129.31 48089.90 2022-05-12 09:58:40.000 132 21266.04 511.87 43129.33 48089.90 2022-05-12 09:58:41.000 132 21266.01 511.86 43129.31 48089.93 2022-05-12 09:58:42.000 132 21266.04 511.83 43129.38 48089.96 2022-05-12 09:58:43.000 132 21266.05 511.81 43129.39 48089.98 2022-05-12 09:58:44.000 132 21266.06 511.78 43129.40 48090.01 2022-05-12 09:58:45.000 132 21266.04 511.74 43129.40 48089.97 2022-05-12 09:58:46.000 132 21266.03 511.73 43129.42 48090.00 2022-05-12 09:58:47.000 132 21266.05 511.69 43129.44 48090.01 2022-05-12 09:58:48.000 132 21266.04 511.66 43129.45 48090.02 2022-05-12 09:58:49.000 132 21266.05 511.69 43129.44 48090.04 2022-05-12 09:58:50.000 132 21266.03 511.68 43129.45 48090.03 2022-05-12 09:58:51.000 132 21266.02 511.67 43129.46 48090.07 2022-05-12 09:58:52.000 132 21266.00 511.68 43129.47 48090.05 2022-05-12 09:58:53.000 132 21265.99 511.67 43129.47 48090.06 2022-05-12 09:58:54.000 132 21265.99 511.67 43129.46 48090.04 2022-05-12 09:58:55.000 132 21265.98 511.66 43129.49 48090.04 2022-05-12 09:58:56.000 132 21265.98 511.66 43129.47 48090.07 2022-05-12 09:58:57.000 132 21266.01 511.66 43129.47 48089.99 2022-05-12 09:58:58.000 132 21265.98 511.70 43129.47 48090.00 2022-05-12 09:58:59.000 132 21266.01 511.67 43129.46 48090.01 2022-05-12 09:59:00.000 132 21266.00 511.70 43129.47 48090.07 2022-05-12 09:59:01.000 132 21265.97 511.75 43129.45 48090.03 2022-05-12 09:59:02.000 132 21265.97 511.81 43129.43 48089.95 2022-05-12 09:59:03.000 132 21265.93 511.84 43129.36 48089.93 2022-05-12 09:59:04.000 132 21265.90 511.85 43129.32 48089.89 2022-05-12 09:59:05.000 132 21265.89 511.86 43129.31 48089.86 2022-05-12 09:59:06.000 132 21265.89 511.86 43129.29 48089.83 2022-05-12 09:59:07.000 132 21265.88 511.87 43129.27 48089.82 2022-05-12 09:59:08.000 132 21265.89 511.87 43129.26 48089.84 2022-05-12 09:59:09.000 132 21265.90 511.85 43129.26 48089.85 2022-05-12 09:59:10.000 132 21265.87 511.83 43129.26 48089.81 2022-05-12 09:59:11.000 132 21265.89 511.84 43129.25 48089.82 2022-05-12 09:59:12.000 132 21265.89 511.82 43129.28 48089.84 2022-05-12 09:59:13.000 132 21265.87 511.80 43129.32 48089.83 2022-05-12 09:59:14.000 132 21265.83 511.80 43129.30 48089.78 2022-05-12 09:59:15.000 132 21265.85 511.76 43129.32 48089.82 2022-05-12 09:59:16.000 132 21265.82 511.74 43129.34 48089.81 2022-05-12 09:59:17.000 132 21265.84 511.76 43129.38 48089.85 2022-05-12 09:59:18.000 132 21265.87 511.78 43129.39 48089.88 2022-05-12 09:59:19.000 132 21265.92 511.79 43129.40 48089.91 2022-05-12 09:59:20.000 132 21265.96 511.77 43129.43 48089.94 2022-05-12 09:59:21.000 132 21266.02 511.78 43129.42 48089.97 2022-05-12 09:59:22.000 132 21266.04 511.80 43129.43 48090.00 2022-05-12 09:59:23.000 132 21266.05 511.80 43129.40 48090.02 2022-05-12 09:59:24.000 132 21266.06 511.80 43129.42 48090.04 2022-05-12 09:59:25.000 132 21266.11 511.82 43129.39 48090.06 2022-05-12 09:59:26.000 132 21266.10 511.83 43129.33 48089.98 2022-05-12 09:59:27.000 132 21266.12 511.83 43129.38 48090.01 2022-05-12 09:59:28.000 132 21266.14 511.80 43129.39 48090.02 2022-05-12 09:59:29.000 132 21266.14 511.78 43129.39 48090.01 2022-05-12 09:59:30.000 132 21266.15 511.81 43129.41 48090.00 2022-05-12 09:59:31.000 132 21266.13 511.80 43129.43 48090.02 2022-05-12 09:59:32.000 132 21266.15 511.80 43129.39 48090.05 2022-05-12 09:59:33.000 132 21266.19 511.80 43129.37 48090.01 2022-05-12 09:59:34.000 132 21266.21 511.78 43129.36 48090.00 2022-05-12 09:59:35.000 132 21266.21 511.77 43129.34 48090.00 2022-05-12 09:59:36.000 132 21266.23 511.80 43129.34 48090.03 2022-05-12 09:59:37.000 132 21266.25 511.84 43129.35 48090.03 2022-05-12 09:59:38.000 132 21266.26 511.84 43129.31 48090.02 2022-05-12 09:59:39.000 132 21266.30 511.80 43129.29 48090.03 2022-05-12 09:59:40.000 132 21266.25 511.78 43129.27 48089.99 2022-05-12 09:59:41.000 132 21266.21 511.78 43129.31 48089.99 2022-05-12 09:59:42.000 132 21266.13 511.77 43129.35 48089.96 2022-05-12 09:59:43.000 132 21266.09 511.77 43129.33 48089.93 2022-05-12 09:59:44.000 132 21266.07 511.78 43129.35 48089.93 2022-05-12 09:59:45.000 132 21266.05 511.80 43129.35 48089.91 2022-05-12 09:59:46.000 132 21266.01 511.78 43129.32 48089.89 2022-05-12 09:59:47.000 132 21265.99 511.74 43129.32 48089.90 2022-05-12 09:59:48.000 132 21265.97 511.75 43129.36 48089.87 2022-05-12 09:59:49.000 132 21265.98 511.75 43129.33 48089.87 2022-05-12 09:59:50.000 132 21265.94 511.78 43129.32 48089.91 2022-05-12 09:59:51.000 132 21265.94 511.77 43129.27 48089.85 2022-05-12 09:59:52.000 132 21265.96 511.82 43129.25 48089.81 2022-05-12 09:59:53.000 132 21265.96 511.86 43129.26 48089.81 2022-05-12 09:59:54.000 132 21265.98 511.90 43129.22 48089.81 2022-05-12 09:59:55.000 132 21266.01 511.91 43129.17 48089.83 2022-05-12 09:59:56.000 132 21266.06 511.92 43129.14 48089.78 2022-05-12 09:59:57.000 132 21266.12 511.91 43129.14 48089.73 2022-05-12 09:59:58.000 132 21266.13 511.91 43129.11 48089.78 2022-05-12 09:59:59.000 132 21266.14 511.91 43129.11 48089.76 2022-05-12 10:00:00.000 132 21266.13 511.95 43129.09 48089.74 2022-05-12 10:00:01.000 132 21266.18 511.97 43129.09 48089.76 2022-05-12 10:00:02.000 132 21266.16 511.97 43129.08 48089.76 2022-05-12 10:00:03.000 132 21266.13 511.98 43129.13 48089.79 2022-05-12 10:00:04.000 132 21266.15 511.92 43129.12 48089.78 2022-05-12 10:00:05.000 132 21266.13 511.91 43129.15 48089.79 2022-05-12 10:00:06.000 132 21266.10 511.87 43129.14 48089.77 2022-05-12 10:00:07.000 132 21266.08 511.84 43129.13 48089.78 2022-05-12 10:00:08.000 132 21266.05 511.83 43129.16 48089.80 2022-05-12 10:00:09.000 132 21266.05 511.81 43129.18 48089.80 2022-05-12 10:00:10.000 132 21266.06 511.80 43129.20 48089.80 2022-05-12 10:00:11.000 132 21266.01 511.83 43129.18 48089.81 2022-05-12 10:00:12.000 132 21266.01 511.86 43129.21 48089.78 2022-05-12 10:00:13.000 132 21266.03 511.90 43129.16 48089.76 2022-05-12 10:00:14.000 132 21266.07 511.92 43129.12 48089.76 2022-05-12 10:00:15.000 132 21266.09 511.91 43129.08 48089.68 2022-05-12 10:00:16.000 132 21266.09 511.90 43129.05 48089.72 2022-05-12 10:00:17.000 132 21266.08 511.88 43129.06 48089.72 2022-05-12 10:00:18.000 132 21266.08 511.84 43129.08 48089.69 2022-05-12 10:00:19.000 132 21266.08 511.85 43129.09 48089.75 2022-05-12 10:00:20.000 132 21266.12 511.80 43129.05 48089.77 2022-05-12 10:00:21.000 132 21266.16 511.77 43129.04 48089.73 2022-05-12 10:00:22.000 132 21266.14 511.75 43129.06 48089.77 2022-05-12 10:00:23.000 132 21266.14 511.71 43129.10 48089.76 2022-05-12 10:00:24.000 132 21266.11 511.72 43129.09 48089.78 2022-05-12 10:00:25.000 132 21266.13 511.72 43129.09 48089.79 2022-05-12 10:00:26.000 132 21266.12 511.72 43129.10 48089.77 2022-05-12 10:00:27.000 132 21266.12 511.68 43129.09 48089.75 2022-05-12 10:00:28.000 132 21266.13 511.65 43129.12 48089.73 2022-05-12 10:00:29.000 132 21266.12 511.62 43129.14 48089.77 2022-05-12 10:00:30.000 132 21266.11 511.63 43129.14 48089.76 2022-05-12 10:00:31.000 132 21266.14 511.65 43129.11 48089.79 2022-05-12 10:00:32.000 132 21266.18 511.63 43129.11 48089.77 2022-05-12 10:00:33.000 132 21266.19 511.63 43129.10 48089.78 2022-05-12 10:00:34.000 132 21266.18 511.62 43129.08 48089.78 2022-05-12 10:00:35.000 132 21266.20 511.58 43129.08 48089.73 2022-05-12 10:00:36.000 132 21266.22 511.59 43129.10 48089.73 2022-05-12 10:00:37.000 132 21266.19 511.58 43129.08 48089.75 2022-05-12 10:00:38.000 132 21266.14 511.57 43129.03 48089.71 2022-05-12 10:00:39.000 132 21266.11 511.59 43129.03 48089.70 2022-05-12 10:00:40.000 132 21266.08 511.60 43129.04 48089.65 2022-05-12 10:00:41.000 132 21266.03 511.60 43128.99 48089.68 2022-05-12 10:00:42.000 132 21266.00 511.59 43128.96 48089.62 2022-05-12 10:00:43.000 132 21266.00 511.59 43128.92 48089.57 2022-05-12 10:00:44.000 132 21265.98 511.59 43128.88 48089.56 2022-05-12 10:00:45.000 132 21265.98 511.58 43128.88 48089.49 2022-05-12 10:00:46.000 132 21266.00 511.57 43128.81 48089.50 2022-05-12 10:00:47.000 132 21265.98 511.56 43128.81 48089.48 2022-05-12 10:00:48.000 132 21265.98 511.55 43128.78 48089.45 2022-05-12 10:00:49.000 132 21266.03 511.50 43128.80 48089.45 2022-05-12 10:00:50.000 132 21266.02 511.46 43128.83 48089.44 2022-05-12 10:00:51.000 132 21266.03 511.45 43128.82 48089.46 2022-05-12 10:00:52.000 132 21266.09 511.42 43128.82 48089.46 2022-05-12 10:00:53.000 132 21266.09 511.41 43128.82 48089.50 2022-05-12 10:00:54.000 132 21266.06 511.42 43128.80 48089.45 2022-05-12 10:00:55.000 132 21266.05 511.46 43128.81 48089.47 2022-05-12 10:00:56.000 132 21266.04 511.50 43128.78 48089.44 2022-05-12 10:00:57.000 132 21266.05 511.51 43128.70 48089.42 2022-05-12 10:00:58.000 132 21266.03 511.50 43128.70 48089.41 2022-05-12 10:00:59.000 132 21266.03 511.47 43128.75 48089.40 2022-05-12 10:01:00.000 132 21266.00 511.48 43128.69 48089.39 2022-05-12 10:01:01.000 132 21265.99 511.47 43128.69 48089.33 2022-05-12 10:01:02.000 132 21266.01 511.45 43128.71 48089.36 2022-05-12 10:01:03.000 132 21266.03 511.44 43128.68 48089.34 2022-05-12 10:01:04.000 132 21266.02 511.47 43128.68 48089.33 2022-05-12 10:01:05.000 132 21266.03 511.47 43128.70 48089.33 2022-05-12 10:01:06.000 132 21266.02 511.45 43128.66 48089.33 2022-05-12 10:01:07.000 132 21266.01 511.42 43128.64 48089.29 2022-05-12 10:01:08.000 132 21265.99 511.41 43128.64 48089.28 2022-05-12 10:01:09.000 132 21265.96 511.40 43128.64 48089.24 2022-05-12 10:01:10.000 132 21265.98 511.39 43128.64 48089.24 2022-05-12 10:01:11.000 132 21265.98 511.38 43128.61 48089.26 2022-05-12 10:01:12.000 132 21265.97 511.37 43128.59 48089.23 2022-05-12 10:01:13.000 132 21265.98 511.35 43128.59 48089.25 2022-05-12 10:01:14.000 132 21266.00 511.34 43128.62 48089.26 2022-05-12 10:01:15.000 132 21266.02 511.30 43128.60 48089.23 2022-05-12 10:01:16.000 132 21266.05 511.30 43128.58 48089.21 2022-05-12 10:01:17.000 132 21266.09 511.29 43128.55 48089.25 2022-05-12 10:01:18.000 132 21266.06 511.31 43128.53 48089.23 2022-05-12 10:01:19.000 132 21266.07 511.31 43128.52 48089.23 2022-05-12 10:01:20.000 132 21266.05 511.31 43128.50 48089.21 2022-05-12 10:01:21.000 132 21266.06 511.28 43128.52 48089.22 2022-05-12 10:01:22.000 132 21266.06 511.28 43128.49 48089.19 2022-05-12 10:01:23.000 132 21266.05 511.28 43128.50 48089.16 2022-05-12 10:01:24.000 132 21266.10 511.28 43128.51 48089.20 2022-05-12 10:01:25.000 132 21266.09 511.27 43128.49 48089.17 2022-05-12 10:01:26.000 132 21266.09 511.24 43128.45 48089.17 2022-05-12 10:01:27.000 132 21266.09 511.22 43128.44 48089.18 2022-05-12 10:01:28.000 132 21266.09 511.21 43128.47 48089.15 2022-05-12 10:01:29.000 132 21266.08 511.17 43128.48 48089.16 2022-05-12 10:01:30.000 132 21266.12 511.15 43128.52 48089.13 2022-05-12 10:01:31.000 132 21266.14 511.08 43128.55 48089.19 2022-05-12 10:01:32.000 132 21266.14 511.07 43128.54 48089.19 2022-05-12 10:01:33.000 132 21266.14 511.09 43128.52 48089.22 2022-05-12 10:01:34.000 132 21266.14 511.10 43128.53 48089.22 2022-05-12 10:01:35.000 132 21266.18 511.14 43128.50 48089.22 2022-05-12 10:01:36.000 132 21266.22 511.15 43128.47 48089.26 2022-05-12 10:01:37.000 132 21266.23 511.13 43128.46 48089.24 2022-05-12 10:01:38.000 132 21266.18 511.08 43128.45 48089.24 2022-05-12 10:01:39.000 132 21266.18 511.02 43128.49 48089.20 2022-05-12 10:01:40.000 132 21266.17 511.00 43128.51 48089.19 2022-05-12 10:01:41.000 132 21266.16 511.00 43128.50 48089.18 2022-05-12 10:01:42.000 132 21266.11 510.96 43128.51 48089.20 2022-05-12 10:01:43.000 132 21266.12 510.94 43128.50 48089.21 2022-05-12 10:01:44.000 132 21266.07 510.92 43128.50 48089.21 2022-05-12 10:01:45.000 132 21266.08 510.93 43128.52 48089.20 2022-05-12 10:01:46.000 132 21266.10 510.93 43128.50 48089.20 2022-05-12 10:01:47.000 132 21266.12 510.91 43128.52 48089.21 2022-05-12 10:01:48.000 132 21266.16 510.89 43128.55 48089.27 2022-05-12 10:01:49.000 132 21266.16 510.90 43128.61 48089.25 2022-05-12 10:01:50.000 132 21266.13 510.93 43128.60 48089.27 2022-05-12 10:01:51.000 132 21266.19 510.98 43128.58 48089.29 2022-05-12 10:01:52.000 132 21266.23 510.99 43128.55 48089.30 2022-05-12 10:01:53.000 132 21266.24 510.98 43128.53 48089.32 2022-05-12 10:01:54.000 132 21266.26 510.97 43128.53 48089.28 2022-05-12 10:01:55.000 132 21266.23 511.01 43128.52 48089.28 2022-05-12 10:01:56.000 132 21266.25 511.01 43128.51 48089.27 2022-05-12 10:01:57.000 132 21266.31 511.00 43128.49 48089.32 2022-05-12 10:01:58.000 132 21266.30 511.00 43128.50 48089.31 2022-05-12 10:01:59.000 132 21266.35 510.99 43128.54 48089.27 2022-05-12 10:02:00.000 132 21266.35 510.97 43128.51 48089.32 2022-05-12 10:02:01.000 132 21266.37 510.96 43128.50 48089.34 2022-05-12 10:02:02.000 132 21266.40 510.96 43128.53 48089.34 2022-05-12 10:02:03.000 132 21266.39 510.97 43128.53 48089.30 2022-05-12 10:02:04.000 132 21266.43 510.94 43128.52 48089.35 2022-05-12 10:02:05.000 132 21266.45 510.88 43128.55 48089.35 2022-05-12 10:02:06.000 132 21266.41 510.89 43128.55 48089.35 2022-05-12 10:02:07.000 132 21266.41 510.89 43128.54 48089.36 2022-05-12 10:02:08.000 132 21266.39 510.90 43128.55 48089.38 2022-05-12 10:02:09.000 132 21266.39 510.91 43128.57 48089.36 2022-05-12 10:02:10.000 132 21266.38 510.90 43128.56 48089.34 2022-05-12 10:02:11.000 132 21266.39 510.90 43128.54 48089.38 2022-05-12 10:02:12.000 132 21266.43 510.87 43128.53 48089.38 2022-05-12 10:02:13.000 132 21266.43 510.83 43128.53 48089.33 2022-05-12 10:02:14.000 132 21266.46 510.78 43128.57 48089.37 2022-05-12 10:02:15.000 132 21266.46 510.78 43128.54 48089.40 2022-05-12 10:02:16.000 132 21266.47 510.80 43128.53 48089.40 2022-05-12 10:02:17.000 132 21266.51 510.76 43128.53 48089.41 2022-05-12 10:02:18.000 132 21266.55 510.74 43128.53 48089.43 2022-05-12 10:02:19.000 132 21266.56 510.73 43128.53 48089.43 2022-05-12 10:02:20.000 132 21266.59 510.71 43128.56 48089.44 2022-05-12 10:02:21.000 132 21266.62 510.70 43128.53 48089.41 2022-05-12 10:02:22.000 132 21266.60 510.66 43128.56 48089.47 2022-05-12 10:02:23.000 132 21266.62 510.63 43128.57 48089.44 2022-05-12 10:02:24.000 132 21266.67 510.61 43128.57 48089.45 2022-05-12 10:02:25.000 132 21266.66 510.60 43128.58 48089.49 2022-05-12 10:02:26.000 132 21266.65 510.58 43128.57 48089.46 2022-05-12 10:02:27.000 132 21266.64 510.56 43128.57 48089.47 2022-05-12 10:02:28.000 132 21266.65 510.55 43128.58 48089.50 2022-05-12 10:02:29.000 132 21266.65 510.53 43128.58 48089.49 2022-05-12 10:02:30.000 132 21266.66 510.49 43128.59 48089.47 2022-05-12 10:02:31.000 132 21266.66 510.47 43128.61 48089.46 2022-05-12 10:02:32.000 132 21266.67 510.48 43128.62 48089.48 2022-05-12 10:02:33.000 132 21266.69 510.42 43128.61 48089.48 2022-05-12 10:02:34.000 132 21266.67 510.40 43128.58 48089.51 2022-05-12 10:02:35.000 132 21266.70 510.40 43128.63 48089.52 2022-05-12 10:02:36.000 132 21266.69 510.39 43128.61 48089.52 2022-05-12 10:02:37.000 132 21266.69 510.36 43128.63 48089.52 2022-05-12 10:02:38.000 132 21266.70 510.35 43128.64 48089.54 2022-05-12 10:02:39.000 132 21266.71 510.35 43128.62 48089.53 2022-05-12 10:02:40.000 132 21266.67 510.40 43128.58 48089.48 2022-05-12 10:02:41.000 132 21266.69 510.42 43128.60 48089.51 2022-05-12 10:02:42.000 132 21266.69 510.40 43128.54 48089.49 2022-05-12 10:02:43.000 132 21266.70 510.42 43128.50 48089.46 2022-05-12 10:02:44.000 132 21266.68 510.42 43128.47 48089.45 2022-05-12 10:02:45.000 132 21266.69 510.41 43128.47 48089.40 2022-05-12 10:02:46.000 132 21266.64 510.42 43128.50 48089.41 2022-05-12 10:02:47.000 132 21266.68 510.40 43128.51 48089.43 2022-05-12 10:02:48.000 132 21266.72 510.39 43128.50 48089.40 2022-05-12 10:02:49.000 132 21266.68 510.40 43128.48 48089.40 2022-05-12 10:02:50.000 132 21266.67 510.40 43128.51 48089.37 2022-05-12 10:02:51.000 132 21266.67 510.35 43128.50 48089.36 2022-05-12 10:02:52.000 132 21266.65 510.31 43128.50 48089.45 2022-05-12 10:02:53.000 132 21266.63 510.28 43128.53 48089.41 2022-05-12 10:02:54.000 132 21266.67 510.23 43128.54 48089.42 2022-05-12 10:02:55.000 132 21266.66 510.18 43128.61 48089.47 2022-05-12 10:02:56.000 132 21266.71 510.11 43128.70 48089.54 2022-05-12 10:02:57.000 132 21266.73 510.12 43128.72 48089.61 2022-05-12 10:02:58.000 132 21266.75 510.14 43128.78 48089.59 2022-05-12 10:02:59.000 132 21266.77 510.11 43128.73 48089.61 2022-05-12 10:03:00.000 132 21266.79 510.14 43128.72 48089.66 2022-05-12 10:03:01.000 132 21266.81 510.15 43128.74 48089.68 2022-05-12 10:03:02.000 132 21266.84 510.14 43128.76 48089.66 2022-05-12 10:03:03.000 132 21266.85 510.11 43128.77 48089.66 2022-05-12 10:03:04.000 132 21266.89 510.09 43128.74 48089.74 2022-05-12 10:03:05.000 132 21266.89 510.09 43128.73 48089.74 2022-05-12 10:03:06.000 132 21266.88 510.07 43128.74 48089.73 2022-05-12 10:03:07.000 132 21266.84 510.05 43128.79 48089.70 2022-05-12 10:03:08.000 132 21266.86 510.01 43128.81 48089.74 2022-05-12 10:03:09.000 132 21266.89 510.00 43128.79 48089.79 2022-05-12 10:03:10.000 132 21266.88 509.99 43128.83 48089.82 2022-05-12 10:03:11.000 132 21266.90 509.96 43128.85 48089.80 2022-05-12 10:03:12.000 132 21266.91 509.92 43128.83 48089.83 2022-05-12 10:03:13.000 132 21266.89 509.90 43128.84 48089.84 2022-05-12 10:03:14.000 132 21266.91 509.87 43128.86 48089.84 2022-05-12 10:03:15.000 132 21266.90 509.81 43128.86 48089.83 2022-05-12 10:03:16.000 132 21266.90 509.84 43128.89 48089.85 2022-05-12 10:03:17.000 132 21266.91 509.87 43128.87 48089.88 2022-05-12 10:03:18.000 132 21266.88 509.88 43128.85 48089.87 2022-05-12 10:03:19.000 132 21266.84 509.90 43128.82 48089.81 2022-05-12 10:03:20.000 132 21266.86 509.88 43128.83 48089.78 2022-05-12 10:03:21.000 132 21266.89 509.92 43128.83 48089.76 2022-05-12 10:03:22.000 132 21266.90 509.91 43128.82 48089.84 2022-05-12 10:03:23.000 132 21266.92 509.87 43128.82 48089.80 2022-05-12 10:03:24.000 132 21266.97 509.83 43128.79 48089.81 2022-05-12 10:03:25.000 132 21267.00 509.82 43128.81 48089.82 2022-05-12 10:03:26.000 132 21267.00 509.82 43128.80 48089.84 2022-05-12 10:03:27.000 132 21267.05 509.82 43128.83 48089.87 2022-05-12 10:03:28.000 132 21267.04 509.85 43128.82 48089.84 2022-05-12 10:03:29.000 132 21267.00 509.88 43128.81 48089.83 2022-05-12 10:03:30.000 132 21267.03 509.91 43128.78 48089.83 2022-05-12 10:03:31.000 132 21267.05 509.92 43128.75 48089.83 2022-05-12 10:03:32.000 132 21267.06 509.93 43128.72 48089.80 2022-05-12 10:03:33.000 132 21267.04 509.93 43128.67 48089.74 2022-05-12 10:03:34.000 132 21267.04 509.95 43128.69 48089.75 2022-05-12 10:03:35.000 132 21267.05 509.95 43128.67 48089.72 2022-05-12 10:03:36.000 132 21267.04 509.90 43128.68 48089.71 2022-05-12 10:03:37.000 132 21267.02 509.81 43128.66 48089.73 2022-05-12 10:03:38.000 132 21267.03 509.78 43128.67 48089.73 2022-05-12 10:03:39.000 132 21267.04 509.75 43128.69 48089.75 2022-05-12 10:03:40.000 132 21267.02 509.78 43128.68 48089.72 2022-05-12 10:03:41.000 132 21266.98 509.81 43128.65 48089.71 2022-05-12 10:03:42.000 132 21266.97 509.82 43128.62 48089.69 2022-05-12 10:03:43.000 132 21266.93 509.81 43128.62 48089.63 2022-05-12 10:03:44.000 132 21266.92 509.78 43128.65 48089.59 2022-05-12 10:03:45.000 132 21266.91 509.74 43128.60 48089.62 2022-05-12 10:03:46.000 132 21266.90 509.72 43128.57 48089.62 2022-05-12 10:03:47.000 132 21266.93 509.68 43128.58 48089.61 2022-05-12 10:03:48.000 132 21266.95 509.65 43128.58 48089.61 2022-05-12 10:03:49.000 132 21266.97 509.64 43128.57 48089.61 2022-05-12 10:03:50.000 132 21266.97 509.65 43128.57 48089.61 2022-05-12 10:03:51.000 132 21266.92 509.69 43128.51 48089.51 2022-05-12 10:03:52.000 132 21266.84 509.77 43128.41 48089.47 2022-05-12 10:03:53.000 132 21266.83 509.79 43128.36 48089.44 2022-05-12 10:03:54.000 132 21266.78 509.78 43128.32 48089.39 2022-05-12 10:03:55.000 132 21266.74 509.81 43128.28 48089.34 2022-05-12 10:03:56.000 132 21266.75 509.81 43128.23 48089.22 2022-05-12 10:03:57.000 132 21266.75 509.81 43128.21 48089.21 2022-05-12 10:03:58.000 132 21266.74 509.82 43128.20 48089.19 2022-05-12 10:03:59.000 132 21266.76 509.82 43128.16 48089.13 2022-05-12 10:04:00.000 132 21266.77 509.80 43128.10 48089.13 2022-05-12 10:04:01.000 132 21266.83 509.76 43128.10 48089.17 2022-05-12 10:04:02.000 132 21266.82 509.76 43128.14 48089.18 2022-05-12 10:04:03.000 132 21266.79 509.81 43128.11 48089.15 2022-05-12 10:04:04.000 132 21266.82 509.81 43128.09 48089.13 2022-05-12 10:04:05.000 132 21266.81 509.81 43128.08 48089.13 2022-05-12 10:04:06.000 132 21266.80 509.82 43128.09 48089.09 2022-05-12 10:04:07.000 132 21266.81 509.81 43128.06 48089.11 2022-05-12 10:04:08.000 132 21266.82 509.75 43128.04 48089.08 2022-05-12 10:04:09.000 132 21266.81 509.70 43128.06 48089.06 2022-05-12 10:04:10.000 132 21266.84 509.70 43128.08 48089.07 2022-05-12 10:04:11.000 132 21266.83 509.68 43128.06 48089.09 2022-05-12 10:04:12.000 132 21266.82 509.65 43128.06 48089.11 2022-05-12 10:04:13.000 132 21266.81 509.63 43128.06 48089.09 2022-05-12 10:04:14.000 132 21266.85 509.61 43128.07 48089.10 2022-05-12 10:04:15.000 132 21266.86 509.60 43128.09 48089.10 2022-05-12 10:04:16.000 132 21266.83 509.57 43128.07 48089.13 2022-05-12 10:04:17.000 132 21266.83 509.52 43128.07 48089.14 2022-05-12 10:04:18.000 132 21266.83 509.50 43128.11 48089.18 2022-05-12 10:04:19.000 132 21266.82 509.44 43128.16 48089.17 2022-05-12 10:04:20.000 132 21266.84 509.42 43128.14 48089.21 2022-05-12 10:04:21.000 132 21266.88 509.39 43128.17 48089.24 2022-05-12 10:04:22.000 132 21266.86 509.38 43128.17 48089.25 2022-05-12 10:04:23.000 132 21266.84 509.41 43128.15 48089.25 2022-05-12 10:04:24.000 132 21266.84 509.44 43128.11 48089.17 2022-05-12 10:04:25.000 132 21266.80 509.49 43128.10 48089.17 2022-05-12 10:04:26.000 132 21266.79 509.52 43128.07 48089.13 2022-05-12 10:04:27.000 132 21266.82 509.53 43128.07 48089.10 2022-05-12 10:04:28.000 132 21266.80 509.56 43128.03 48089.10 2022-05-12 10:04:29.000 132 21266.79 509.60 43127.99 48089.09 2022-05-12 10:04:30.000 132 21266.83 509.63 43127.98 48089.06 2022-05-12 10:04:31.000 132 21266.82 509.59 43127.97 48089.05 2022-05-12 10:04:32.000 132 21266.84 509.56 43127.96 48089.02 2022-05-12 10:04:33.000 132 21266.84 509.55 43127.94 48089.05 2022-05-12 10:04:34.000 132 21266.86 509.50 43127.96 48088.99 2022-05-12 10:04:35.000 132 21266.88 509.49 43127.97 48089.02 2022-05-12 10:04:36.000 132 21266.92 509.46 43127.99 48089.05 2022-05-12 10:04:37.000 132 21266.95 509.50 43127.97 48089.07 2022-05-12 10:04:38.000 132 21266.94 509.51 43127.99 48089.12 2022-05-12 10:04:39.000 132 21267.00 509.52 43127.98 48089.12 2022-05-12 10:04:40.000 132 21267.02 509.53 43127.96 48089.10 2022-05-12 10:04:41.000 132 21267.06 509.52 43127.98 48089.15 2022-05-12 10:04:42.000 132 21267.08 509.50 43127.97 48089.16 2022-05-12 10:04:43.000 132 21267.08 509.47 43127.97 48089.20 2022-05-12 10:04:44.000 132 21267.11 509.41 43128.01 48089.18 2022-05-12 10:04:45.000 132 21267.13 509.39 43128.05 48089.17 2022-05-12 10:04:46.000 132 21267.14 509.38 43128.05 48089.21 2022-05-12 10:04:47.000 132 21267.11 509.35 43128.07 48089.23 2022-05-12 10:04:48.000 132 21267.11 509.36 43128.08 48089.22 2022-05-12 10:04:49.000 132 21267.11 509.38 43128.08 48089.22 2022-05-12 10:04:50.000 132 21267.16 509.39 43128.08 48089.29 2022-05-12 10:04:51.000 132 21267.15 509.41 43128.05 48089.27 2022-05-12 10:04:52.000 132 21267.12 509.41 43128.03 48089.28 2022-05-12 10:04:53.000 132 21267.11 509.36 43128.02 48089.21 2022-05-12 10:04:54.000 132 21267.10 509.33 43128.02 48089.22 2022-05-12 10:04:55.000 132 21267.08 509.32 43128.04 48089.19 2022-05-12 10:04:56.000 132 21267.08 509.35 43128.04 48089.17 2022-05-12 10:04:57.000 132 21267.10 509.35 43127.99 48089.17 2022-05-12 10:04:58.000 132 21267.10 509.30 43128.00 48089.14 2022-05-12 10:04:59.000 132 21267.06 509.33 43128.00 48089.12 2022-05-12 10:05:00.000 132 21267.06 509.34 43127.99 48089.13 2022-05-12 10:05:01.000 132 21267.08 509.33 43128.01 48089.22 2022-05-12 10:05:02.000 132 21267.07 509.28 43128.07 48089.21 2022-05-12 10:05:03.000 132 21267.04 509.25 43128.10 48089.21 2022-05-12 10:05:04.000 132 21267.01 509.26 43128.11 48089.21 2022-05-12 10:05:05.000 132 21267.02 509.26 43128.12 48089.27 2022-05-12 10:05:06.000 132 21267.02 509.26 43128.13 48089.23 2022-05-12 10:05:07.000 132 21267.01 509.26 43128.14 48089.28 2022-05-12 10:05:08.000 132 21266.99 509.27 43128.14 48089.26 2022-05-12 10:05:09.000 132 21266.97 509.27 43128.15 48089.24 2022-05-12 10:05:10.000 132 21266.94 509.22 43128.16 48089.25 2022-05-12 10:05:11.000 132 21266.91 509.27 43128.17 48089.25 2022-05-12 10:05:12.000 132 21266.85 509.28 43128.18 48089.26 2022-05-12 10:05:13.000 132 21266.83 509.27 43128.13 48089.24 2022-05-12 10:05:14.000 132 21266.84 509.32 43128.14 48089.22 2022-05-12 10:05:15.000 132 21266.84 509.32 43128.13 48089.19 2022-05-12 10:05:16.000 132 21266.82 509.30 43128.11 48089.19 2022-05-12 10:05:17.000 132 21266.81 509.29 43128.07 48089.18 2022-05-12 10:05:18.000 132 21266.79 509.26 43128.08 48089.11 2022-05-12 10:05:19.000 132 21266.82 509.27 43128.07 48089.11 2022-05-12 10:05:20.000 132 21266.82 509.29 43128.08 48089.13 2022-05-12 10:05:21.000 132 21266.83 509.30 43128.03 48089.09 2022-05-12 10:05:22.000 132 21266.80 509.27 43128.01 48089.11 2022-05-12 10:05:23.000 132 21266.81 509.26 43128.00 48089.07 2022-05-12 10:05:24.000 132 21266.84 509.24 43128.00 48089.01 2022-05-12 10:05:25.000 132 21266.80 509.18 43127.98 48089.03 2022-05-12 10:05:26.000 132 21266.82 509.17 43128.00 48089.05 2022-05-12 10:05:27.000 132 21266.81 509.16 43127.99 48089.03 2022-05-12 10:05:28.000 132 21266.77 509.17 43127.97 48089.01 2022-05-12 10:05:29.000 132 21266.79 509.16 43127.98 48088.97 2022-05-12 10:05:30.000 132 21266.79 509.14 43127.98 48089.00 2022-05-12 10:05:31.000 132 21266.78 509.15 43127.96 48089.04 2022-05-12 10:05:32.000 132 21266.79 509.15 43127.96 48089.03 2022-05-12 10:05:33.000 132 21266.81 509.13 43127.96 48088.96 2022-05-12 10:05:34.000 132 21266.79 509.10 43127.99 48089.01 2022-05-12 10:05:35.000 132 21266.79 509.07 43127.97 48088.98 2022-05-12 10:05:36.000 132 21266.79 509.05 43127.99 48089.07 2022-05-12 10:05:37.000 132 21266.79 509.06 43128.03 48089.07 2022-05-12 10:05:38.000 132 21266.77 509.06 43128.02 48089.04 2022-05-12 10:05:39.000 132 21266.77 509.05 43128.08 48089.05 2022-05-12 10:05:40.000 132 21266.78 509.05 43128.11 48089.06 2022-05-12 10:05:41.000 132 21266.78 509.08 43128.06 48089.13 2022-05-12 10:05:42.000 132 21266.79 509.09 43128.07 48089.11 2022-05-12 10:05:43.000 132 21266.79 509.06 43128.11 48089.09 2022-05-12 10:05:44.000 132 21266.78 509.06 43128.09 48089.04 2022-05-12 10:05:45.000 132 21266.78 509.06 43128.06 48089.08 2022-05-12 10:05:46.000 132 21266.76 509.09 43128.05 48089.03 2022-05-12 10:05:47.000 132 21266.75 509.08 43128.06 48089.05 2022-05-12 10:05:48.000 132 21266.77 509.05 43128.07 48089.03 2022-05-12 10:05:49.000 132 21266.76 509.03 43128.07 48089.04 2022-05-12 10:05:50.000 132 21266.80 509.04 43128.09 48089.07 2022-05-12 10:05:51.000 132 21266.84 509.03 43128.07 48089.11 2022-05-12 10:05:52.000 132 21266.89 509.02 43128.04 48089.09 2022-05-12 10:05:53.000 132 21266.90 509.04 43128.02 48089.12 2022-05-12 10:05:54.000 132 21266.95 509.03 43128.02 48089.10 2022-05-12 10:05:55.000 132 21266.94 508.97 43128.03 48089.10 2022-05-12 10:05:56.000 132 21266.93 508.90 43128.02 48089.10 2022-05-12 10:05:57.000 132 21266.94 508.91 43128.03 48089.10 2022-05-12 10:05:58.000 132 21266.91 508.90 43128.04 48089.05 2022-05-12 10:05:59.000 132 21266.90 508.86 43128.03 48089.09 2022-05-12 10:06:00.000 132 21266.92 508.86 43128.04 48089.10 2022-05-12 10:06:01.000 132 21266.93 508.84 43128.07 48089.09 2022-05-12 10:06:02.000 132 21266.94 508.82 43128.02 48089.14 2022-05-12 10:06:03.000 132 21266.95 508.82 43128.01 48089.09 2022-05-12 10:06:04.000 132 21266.95 508.80 43128.03 48089.10 2022-05-12 10:06:05.000 132 21266.95 508.77 43128.09 48089.12 2022-05-12 10:06:06.000 132 21266.91 508.76 43128.08 48089.10 2022-05-12 10:06:07.000 132 21266.93 508.76 43128.06 48089.15 2022-05-12 10:06:08.000 132 21266.92 508.75 43128.06 48089.10 2022-05-12 10:06:09.000 132 21266.92 508.75 43128.06 48089.15 2022-05-12 10:06:10.000 132 21266.92 508.74 43128.09 48089.13 2022-05-12 10:06:11.000 132 21266.92 508.75 43128.05 48089.15 2022-05-12 10:06:12.000 132 21266.90 508.78 43128.02 48089.14 2022-05-12 10:06:13.000 132 21266.89 508.78 43128.03 48089.11 2022-05-12 10:06:14.000 132 21266.87 508.76 43128.03 48089.11 2022-05-12 10:06:15.000 132 21266.85 508.77 43128.02 48089.06 2022-05-12 10:06:16.000 132 21266.85 508.75 43128.03 48089.12 2022-05-12 10:06:17.000 132 21266.86 508.72 43128.03 48089.09 2022-05-12 10:06:18.000 132 21266.83 508.72 43128.06 48089.11 2022-05-12 10:06:19.000 132 21266.81 508.73 43128.08 48089.07 2022-05-12 10:06:20.000 132 21266.81 508.75 43128.03 48089.07 2022-05-12 10:06:21.000 132 21266.79 508.74 43128.01 48089.11 2022-05-12 10:06:22.000 132 21266.77 508.70 43128.03 48089.07 2022-05-12 10:06:23.000 132 21266.77 508.68 43128.02 48089.04 2022-05-12 10:06:24.000 132 21266.79 508.67 43128.02 48089.06 2022-05-12 10:06:25.000 132 21266.83 508.65 43128.01 48089.04 2022-05-12 10:06:26.000 132 21266.81 508.64 43128.00 48089.12 2022-05-12 10:06:27.000 132 21266.83 508.60 43128.03 48089.07 2022-05-12 10:06:28.000 132 21266.87 508.55 43128.03 48089.09 2022-05-12 10:06:29.000 132 21266.89 508.50 43128.07 48089.10 2022-05-12 10:06:30.000 132 21266.92 508.45 43128.12 48089.14 2022-05-12 10:06:31.000 132 21266.95 508.39 43128.18 48089.22 2022-05-12 10:06:32.000 132 21266.95 508.37 43128.23 48089.25 2022-05-12 10:06:33.000 132 21266.94 508.36 43128.23 48089.22 2022-05-12 10:06:34.000 132 21266.96 508.33 43128.25 48089.27 2022-05-12 10:06:35.000 132 21266.96 508.35 43128.27 48089.38 2022-05-12 10:06:36.000 132 21266.95 508.35 43128.28 48089.35 2022-05-12 10:06:37.000 132 21266.93 508.38 43128.32 48089.33 2022-05-12 10:06:38.000 132 21266.91 508.41 43128.29 48089.30 2022-05-12 10:06:39.000 132 21266.89 508.38 43128.29 48089.28 2022-05-12 10:06:40.000 132 21266.86 508.35 43128.27 48089.27 2022-05-12 10:06:41.000 132 21266.80 508.31 43128.29 48089.27 2022-05-12 10:06:42.000 132 21266.75 508.29 43128.30 48089.26 2022-05-12 10:06:43.000 132 21266.75 508.26 43128.34 48089.29 2022-05-12 10:06:44.000 132 21266.75 508.24 43128.38 48089.35 2022-05-12 10:06:45.000 132 21266.74 508.28 43128.36 48089.31 2022-05-12 10:06:46.000 132 21266.79 508.32 43128.34 48089.35 2022-05-12 10:06:47.000 132 21266.85 508.33 43128.34 48089.32 2022-05-12 10:06:48.000 132 21266.85 508.34 43128.32 48089.33 2022-05-12 10:06:49.000 132 21266.84 508.35 43128.29 48089.32 2022-05-12 10:06:50.000 132 21266.85 508.36 43128.27 48089.33 2022-05-12 10:06:51.000 132 21266.84 508.39 43128.23 48089.30 2022-05-12 10:06:52.000 132 21266.83 508.41 43128.22 48089.29 2022-05-12 10:06:53.000 132 21266.85 508.41 43128.19 48089.23 2022-05-12 10:06:54.000 132 21266.87 508.40 43128.16 48089.20 2022-05-12 10:06:55.000 132 21266.90 508.39 43128.12 48089.23 2022-05-12 10:06:56.000 132 21266.89 508.41 43128.09 48089.14 2022-05-12 10:06:57.000 132 21266.89 508.41 43128.07 48089.13 2022-05-12 10:06:58.000 132 21266.89 508.40 43128.05 48089.12 2022-05-12 10:06:59.000 132 21266.86 508.41 43128.05 48089.11 2022-05-12 10:07:00.000 132 21266.84 508.43 43128.05 48089.07 2022-05-12 10:07:01.000 132 21266.84 508.43 43128.00 48089.04 2022-05-12 10:07:02.000 132 21266.83 508.43 43127.98 48089.04 2022-05-12 10:07:03.000 132 21266.83 508.43 43127.99 48089.05 2022-05-12 10:07:04.000 132 21266.81 508.46 43127.95 48089.00 2022-05-12 10:07:05.000 132 21266.80 508.47 43127.92 48089.01 2022-05-12 10:07:06.000 132 21266.81 508.48 43127.91 48088.96 2022-05-12 10:07:07.000 132 21266.81 508.50 43127.89 48088.94 2022-05-12 10:07:08.000 132 21266.80 508.52 43127.89 48088.95 2022-05-12 10:07:09.000 132 21266.79 508.59 43127.87 48088.94 2022-05-12 10:07:10.000 132 21266.79 508.63 43127.84 48088.89 2022-05-12 10:07:11.000 132 21266.80 508.65 43127.78 48088.86 2022-05-12 10:07:12.000 132 21266.81 508.65 43127.77 48088.81 2022-05-12 10:07:13.000 132 21266.81 508.68 43127.73 48088.77 2022-05-12 10:07:14.000 132 21266.79 508.69 43127.74 48088.77 2022-05-12 10:07:15.000 132 21266.78 508.70 43127.72 48088.78 2022-05-12 10:07:16.000 132 21266.79 508.70 43127.71 48088.74 2022-05-12 10:07:17.000 132 21266.80 508.70 43127.71 48088.77 2022-05-12 10:07:18.000 132 21266.79 508.71 43127.68 48088.77 2022-05-12 10:07:19.000 132 21266.80 508.69 43127.68 48088.77 2022-05-12 10:07:20.000 132 21266.81 508.69 43127.67 48088.74 2022-05-12 10:07:21.000 132 21266.80 508.70 43127.70 48088.79 2022-05-12 10:07:22.000 132 21266.79 508.72 43127.68 48088.74 2022-05-12 10:07:23.000 132 21266.80 508.73 43127.66 48088.76 2022-05-12 10:07:24.000 132 21266.79 508.73 43127.68 48088.74 2022-05-12 10:07:25.000 132 21266.75 508.76 43127.65 48088.74 2022-05-12 10:07:26.000 132 21266.74 508.80 43127.64 48088.71 2022-05-12 10:07:27.000 132 21266.73 508.79 43127.63 48088.61 2022-05-12 10:07:28.000 132 21266.73 508.73 43127.62 48088.62 2022-05-12 10:07:29.000 132 21266.70 508.74 43127.62 48088.66 2022-05-12 10:07:30.000 132 21266.69 508.68 43127.60 48088.68 2022-05-12 10:07:31.000 132 21266.73 508.64 43127.63 48088.67 2022-05-12 10:07:32.000 132 21266.75 508.62 43127.70 48088.68 2022-05-12 10:07:33.000 132 21266.73 508.59 43127.71 48088.71 2022-05-12 10:07:34.000 132 21266.72 508.55 43127.75 48088.73 2022-05-12 10:07:35.000 132 21266.72 508.58 43127.74 48088.73 2022-05-12 10:07:36.000 132 21266.74 508.54 43127.76 48088.77 2022-05-12 10:07:37.000 132 21266.74 508.53 43127.79 48088.77 2022-05-12 10:07:38.000 132 21266.75 508.56 43127.79 48088.81 2022-05-12 10:07:39.000 132 21266.74 508.52 43127.81 48088.77 2022-05-12 10:07:40.000 132 21266.75 508.49 43127.84 48088.80 2022-05-12 10:07:41.000 132 21266.75 508.50 43127.85 48088.82 2022-05-12 10:07:42.000 132 21266.75 508.49 43127.86 48088.82 2022-05-12 10:07:43.000 132 21266.76 508.49 43127.88 48088.86 2022-05-12 10:07:44.000 132 21266.75 508.48 43127.85 48088.87 2022-05-12 10:07:45.000 132 21266.75 508.42 43127.82 48088.91 2022-05-12 10:07:46.000 132 21266.71 508.37 43127.82 48088.85 2022-05-12 10:07:47.000 132 21266.67 508.36 43127.82 48088.83 2022-05-12 10:07:48.000 132 21266.64 508.34 43127.85 48088.80 2022-05-12 10:07:49.000 132 21266.66 508.33 43127.84 48088.77 2022-05-12 10:07:50.000 132 21266.64 508.32 43127.83 48088.79 2022-05-12 10:07:51.000 132 21266.61 508.29 43127.82 48088.73 2022-05-12 10:07:52.000 132 21266.57 508.25 43127.80 48088.70 2022-05-12 10:07:53.000 132 21266.53 508.23 43127.79 48088.68 2022-05-12 10:07:54.000 132 21266.50 508.23 43127.74 48088.69 2022-05-12 10:07:55.000 132 21266.46 508.24 43127.71 48088.65 2022-05-12 10:07:56.000 132 21266.44 508.22 43127.71 48088.60 2022-05-12 10:07:57.000 132 21266.42 508.23 43127.69 48088.60 2022-05-12 10:07:58.000 132 21266.38 508.19 43127.69 48088.55 2022-05-12 10:07:59.000 132 21266.35 508.17 43127.68 48088.53 2022-05-12 10:08:00.000 132 21266.40 508.12 43127.70 48088.52 2022-05-12 10:08:01.000 132 21266.44 508.10 43127.71 48088.56 2022-05-12 10:08:02.000 132 21266.40 508.08 43127.72 48088.54 2022-05-12 10:08:03.000 132 21266.38 508.05 43127.72 48088.56 2022-05-12 10:08:04.000 132 21266.37 508.05 43127.73 48088.56 2022-05-12 10:08:05.000 132 21266.35 508.07 43127.76 48088.56 2022-05-12 10:08:06.000 132 21266.35 508.04 43127.75 48088.58 2022-05-12 10:08:07.000 132 21266.32 508.03 43127.76 48088.55 2022-05-12 10:08:08.000 132 21266.29 508.08 43127.78 48088.57 2022-05-12 10:08:09.000 132 21266.26 508.14 43127.73 48088.56 2022-05-12 10:08:10.000 132 21266.25 508.15 43127.71 48088.56 2022-05-12 10:08:11.000 132 21266.31 508.16 43127.71 48088.50 2022-05-12 10:08:12.000 132 21266.31 508.15 43127.69 48088.47 2022-05-12 10:08:13.000 132 21266.31 508.11 43127.68 48088.50 2022-05-12 10:08:14.000 132 21266.29 508.09 43127.68 48088.45 2022-05-12 10:08:15.000 132 21266.31 508.07 43127.70 48088.49 2022-05-12 10:08:16.000 132 21266.30 508.04 43127.67 48088.40 2022-05-12 10:08:17.000 132 21266.31 507.99 43127.67 48088.46 2022-05-12 10:08:18.000 132 21266.31 507.98 43127.66 48088.50 2022-05-12 10:08:19.000 132 21266.28 507.97 43127.65 48088.49 2022-05-12 10:08:20.000 132 21266.25 508.03 43127.64 48088.42 2022-05-12 10:08:21.000 132 21266.25 508.05 43127.64 48088.45 2022-05-12 10:08:22.000 132 21266.21 508.04 43127.62 48088.44 2022-05-12 10:08:23.000 132 21266.21 508.05 43127.58 48088.39 2022-05-12 10:08:24.000 132 21266.23 508.04 43127.62 48088.36 2022-05-12 10:08:25.000 132 21266.27 508.05 43127.59 48088.42 2022-05-12 10:08:26.000 132 21266.31 508.05 43127.58 48088.43 2022-05-12 10:08:27.000 132 21266.30 508.07 43127.57 48088.42 2022-05-12 10:08:28.000 132 21266.29 508.07 43127.56 48088.41 2022-05-12 10:08:29.000 132 21266.27 508.06 43127.56 48088.37 2022-05-12 10:08:30.000 132 21266.26 508.06 43127.57 48088.37 2022-05-12 10:08:31.000 132 21266.28 508.01 43127.57 48088.40 2022-05-12 10:08:32.000 132 21266.26 507.95 43127.59 48088.39 2022-05-12 10:08:33.000 132 21266.26 507.94 43127.60 48088.36 2022-05-12 10:08:34.000 132 21266.26 507.93 43127.59 48088.42 2022-05-12 10:08:35.000 132 21266.27 507.95 43127.62 48088.40 2022-05-12 10:08:36.000 132 21266.28 507.94 43127.62 48088.44 2022-05-12 10:08:37.000 132 21266.29 507.93 43127.64 48088.52 2022-05-12 10:08:38.000 132 21266.29 507.91 43127.65 48088.43 2022-05-12 10:08:39.000 132 21266.30 507.94 43127.58 48088.46 2022-05-12 10:08:40.000 132 21266.31 507.96 43127.57 48088.45 2022-05-12 10:08:41.000 132 21266.31 508.01 43127.57 48088.48 2022-05-12 10:08:42.000 132 21266.33 508.03 43127.56 48088.48 2022-05-12 10:08:43.000 132 21266.38 508.03 43127.56 48088.44 2022-05-12 10:08:44.000 132 21266.43 508.00 43127.57 48088.47 2022-05-12 10:08:45.000 132 21266.42 508.00 43127.63 48088.45 2022-05-12 10:08:46.000 132 21266.38 507.98 43127.66 48088.53 2022-05-12 10:08:47.000 132 21266.38 507.91 43127.69 48088.50 2022-05-12 10:08:48.000 132 21266.39 507.85 43127.71 48088.59 2022-05-12 10:08:49.000 132 21266.37 507.90 43127.77 48088.54 2022-05-12 10:08:50.000 132 21266.34 507.92 43127.79 48088.63 2022-05-12 10:08:51.000 132 21266.34 507.90 43127.79 48088.63 2022-05-12 10:08:52.000 132 21266.32 507.91 43127.81 48088.58 2022-05-12 10:08:53.000 132 21266.34 507.92 43127.82 48088.61 2022-05-12 10:08:54.000 132 21266.35 507.91 43127.85 48088.62 2022-05-12 10:08:55.000 132 21266.37 507.92 43127.81 48088.66 2022-05-12 10:08:56.000 132 21266.33 507.93 43127.78 48088.67 2022-05-12 10:08:57.000 132 21266.35 507.91 43127.81 48088.60 2022-05-12 10:08:58.000 132 21266.35 507.88 43127.83 48088.62 2022-05-12 10:08:59.000 132 21266.35 507.88 43127.81 48088.65 2022-05-12 10:09:00.000 132 21266.37 507.86 43127.82 48088.64 2022-05-12 10:09:01.000 132 21266.40 507.86 43127.81 48088.69 2022-05-12 10:09:02.000 132 21266.35 507.86 43127.81 48088.66 2022-05-12 10:09:03.000 132 21266.34 507.88 43127.82 48088.65 2022-05-12 10:09:04.000 132 21266.37 507.87 43127.83 48088.68 2022-05-12 10:09:05.000 132 21266.36 507.84 43127.86 48088.70 2022-05-12 10:09:06.000 132 21266.35 507.82 43127.86 48088.66 2022-05-12 10:09:07.000 132 21266.32 507.81 43127.84 48088.67 2022-05-12 10:09:08.000 132 21266.30 507.82 43127.87 48088.66 2022-05-12 10:09:09.000 132 21266.30 507.83 43127.83 48088.66 2022-05-12 10:09:10.000 132 21266.27 507.83 43127.85 48088.63 2022-05-12 10:09:11.000 132 21266.25 507.80 43127.86 48088.68 2022-05-12 10:09:12.000 132 21266.25 507.79 43127.89 48088.69 2022-05-12 10:09:13.000 132 21266.27 507.82 43127.87 48088.65 2022-05-12 10:09:14.000 132 21266.31 507.82 43127.89 48088.67 2022-05-12 10:09:15.000 132 21266.30 507.82 43127.90 48088.71 2022-05-12 10:09:16.000 132 21266.31 507.84 43127.88 48088.72 2022-05-12 10:09:17.000 132 21266.33 507.82 43127.84 48088.70 2022-05-12 10:09:18.000 132 21266.32 507.85 43127.85 48088.67 2022-05-12 10:09:19.000 132 21266.32 507.85 43127.82 48088.67 2022-05-12 10:09:20.000 132 21266.31 507.81 43127.83 48088.68 2022-05-12 10:09:21.000 132 21266.29 507.82 43127.82 48088.72 2022-05-12 10:09:22.000 132 21266.29 507.83 43127.83 48088.68 2022-05-12 10:09:23.000 132 21266.29 507.84 43127.80 48088.62 2022-05-12 10:09:24.000 132 21266.30 507.83 43127.78 48088.67 2022-05-12 10:09:25.000 132 21266.29 507.84 43127.80 48088.63 2022-05-12 10:09:26.000 132 21266.27 507.80 43127.81 48088.61 2022-05-12 10:09:27.000 132 21266.22 507.81 43127.81 48088.58 2022-05-12 10:09:28.000 132 21266.23 507.78 43127.79 48088.63 2022-05-12 10:09:29.000 132 21266.24 507.74 43127.81 48088.57 2022-05-12 10:09:30.000 132 21266.27 507.69 43127.85 48088.62 2022-05-12 10:09:31.000 132 21266.26 507.63 43127.91 48088.67 2022-05-12 10:09:32.000 132 21266.29 507.59 43127.96 48088.72 2022-05-12 10:09:33.000 132 21266.32 507.57 43128.04 48088.78 2022-05-12 10:09:34.000 132 21266.35 507.59 43128.07 48088.77 2022-05-12 10:09:35.000 132 21266.37 507.60 43128.11 48088.78 2022-05-12 10:09:36.000 132 21266.37 507.63 43128.10 48088.82 2022-05-12 10:09:37.000 132 21266.39 507.61 43128.11 48088.87 2022-05-12 10:09:38.000 132 21266.38 507.61 43128.03 48088.86 2022-05-12 10:09:39.000 132 21266.39 507.58 43128.00 48088.87 2022-05-12 10:09:40.000 132 21266.40 507.58 43128.03 48088.90 2022-05-12 10:09:41.000 132 21266.44 507.61 43128.02 48088.90 2022-05-12 10:09:42.000 132 21266.45 507.62 43128.02 48088.92 2022-05-12 10:09:43.000 132 21266.46 507.62 43128.00 48088.87 2022-05-12 10:09:44.000 132 21266.50 507.63 43128.01 48088.92 2022-05-12 10:09:45.000 132 21266.48 507.63 43127.99 48088.94 2022-05-12 10:09:46.000 132 21266.46 507.64 43128.00 48088.92 2022-05-12 10:09:47.000 132 21266.47 507.63 43128.02 48088.94 2022-05-12 10:09:48.000 132 21266.47 507.64 43127.98 48088.92 2022-05-12 10:09:49.000 132 21266.50 507.65 43127.97 48088.93 2022-05-12 10:09:50.000 132 21266.44 507.64 43127.97 48088.91 2022-05-12 10:09:51.000 132 21266.40 507.64 43127.97 48088.93 2022-05-12 10:09:52.000 132 21266.39 507.65 43127.94 48088.88 2022-05-12 10:09:53.000 132 21266.38 507.66 43127.94 48088.82 2022-05-12 10:09:54.000 132 21266.41 507.65 43127.92 48088.84 2022-05-12 10:09:55.000 132 21266.39 507.63 43127.94 48088.79 2022-05-12 10:09:56.000 132 21266.37 507.62 43127.93 48088.80 2022-05-12 10:09:57.000 132 21266.36 507.61 43127.94 48088.88 2022-05-12 10:09:58.000 132 21266.35 507.60 43127.95 48088.85 2022-05-12 10:09:59.000 132 21266.36 507.63 43127.94 48088.89 2022-05-12 10:10:00.000 132 21266.34 507.69 43127.95 48088.85 2022-05-12 10:10:01.000 132 21266.27 507.75 43127.89 48088.78 2022-05-12 10:10:02.000 132 21266.24 507.79 43127.85 48088.71 2022-05-12 10:10:03.000 132 21266.24 507.77 43127.85 48088.74 2022-05-12 10:10:04.000 132 21266.24 507.79 43127.80 48088.66 2022-05-12 10:10:05.000 132 21266.23 507.86 43127.76 48088.63 2022-05-12 10:10:06.000 132 21266.24 507.91 43127.71 48088.58 2022-05-12 10:10:07.000 132 21266.26 507.95 43127.67 48088.54 2022-05-12 10:10:08.000 132 21266.25 507.93 43127.61 48088.59 2022-05-12 10:10:09.000 132 21266.20 507.95 43127.57 48088.48 2022-05-12 10:10:10.000 132 21266.21 507.94 43127.58 48088.38 2022-05-12 10:10:11.000 132 21266.28 507.91 43127.58 48088.42 2022-05-12 10:10:12.000 132 21266.25 507.90 43127.55 48088.44 2022-05-12 10:10:13.000 132 21266.22 507.89 43127.54 48088.39 2022-05-12 10:10:14.000 132 21266.23 507.89 43127.53 48088.40 2022-05-12 10:10:15.000 132 21266.23 507.90 43127.53 48088.46 2022-05-12 10:10:16.000 132 21266.22 507.92 43127.51 48088.40 2022-05-12 10:10:17.000 132 21266.22 507.91 43127.49 48088.29 2022-05-12 10:10:18.000 132 21266.22 507.93 43127.47 48088.34 2022-05-12 10:10:19.000 132 21266.18 507.94 43127.42 48088.37 2022-05-12 10:10:20.000 132 21266.18 507.93 43127.43 48088.32 2022-05-12 10:10:21.000 132 21266.19 507.90 43127.45 48088.29 2022-05-12 10:10:22.000 132 21266.17 507.87 43127.44 48088.32 2022-05-12 10:10:23.000 132 21266.16 507.83 43127.45 48088.30 2022-05-12 10:10:24.000 132 21266.17 507.78 43127.47 48088.31 2022-05-12 10:10:25.000 132 21266.16 507.78 43127.53 48088.35 2022-05-12 10:10:26.000 132 21266.17 507.78 43127.55 48088.38 2022-05-12 10:10:27.000 132 21266.16 507.80 43127.54 48088.42 2022-05-12 10:10:28.000 132 21266.15 507.82 43127.53 48088.41 2022-05-12 10:10:29.000 132 21266.16 507.80 43127.51 48088.36 2022-05-12 10:10:30.000 132 21266.14 507.82 43127.47 48088.36 2022-05-12 10:10:31.000 132 21266.10 507.85 43127.52 48088.35 2022-05-12 10:10:32.000 132 21266.10 507.84 43127.50 48088.30 2022-05-12 10:10:33.000 132 21266.11 507.84 43127.49 48088.32 2022-05-12 10:10:34.000 132 21266.06 507.86 43127.46 48088.34 2022-05-12 10:10:35.000 132 21266.05 507.87 43127.46 48088.27 2022-05-12 10:10:36.000 132 21266.03 507.88 43127.43 48088.21 2022-05-12 10:10:37.000 132 21266.01 507.89 43127.39 48088.17 2022-05-12 10:10:38.000 132 21265.98 507.92 43127.38 48088.23 2022-05-12 10:10:39.000 132 21265.96 507.92 43127.35 48088.16 2022-05-12 10:10:40.000 132 21265.93 507.88 43127.34 48088.07 2022-05-12 10:10:41.000 132 21265.91 507.84 43127.36 48088.08 2022-05-12 10:10:42.000 132 21265.92 507.83 43127.35 48088.09 2022-05-12 10:10:43.000 132 21265.91 507.83 43127.34 48088.06 2022-05-12 10:10:44.000 132 21265.88 507.83 43127.35 48088.06 2022-05-12 10:10:45.000 132 21265.89 507.81 43127.41 48088.13 2022-05-12 10:10:46.000 132 21265.88 507.82 43127.42 48088.13 2022-05-12 10:10:47.000 132 21265.92 507.81 43127.41 48088.14 2022-05-12 10:10:48.000 132 21265.97 507.83 43127.42 48088.14 2022-05-12 10:10:49.000 132 21265.98 507.85 43127.41 48088.17 2022-05-12 10:10:50.000 132 21265.97 507.86 43127.39 48088.12 2022-05-12 10:10:51.000 132 21265.91 507.86 43127.39 48088.12 2022-05-12 10:10:52.000 132 21265.90 507.86 43127.39 48088.09 2022-05-12 10:10:53.000 132 21265.94 507.85 43127.37 48088.12 2022-05-12 10:10:54.000 132 21265.94 507.86 43127.37 48088.12 2022-05-12 10:10:55.000 132 21265.92 507.84 43127.38 48088.10 2022-05-12 10:10:56.000 132 21265.93 507.84 43127.37 48088.08 2022-05-12 10:10:57.000 132 21265.91 507.84 43127.34 48088.08 2022-05-12 10:10:58.000 132 21265.93 507.84 43127.30 48088.07 2022-05-12 10:10:59.000 132 21265.89 507.84 43127.29 48088.05 2022-05-12 10:11:00.000 132 21265.89 507.85 43127.30 48088.02 2022-05-12 10:11:01.000 132 21265.81 507.85 43127.28 48088.03 2022-05-12 10:11:02.000 132 21265.82 507.86 43127.24 48087.97 2022-05-12 10:11:03.000 132 21265.80 507.84 43127.24 48087.94 2022-05-12 10:11:04.000 132 21265.78 507.81 43127.28 48087.92 2022-05-12 10:11:05.000 132 21265.77 507.78 43127.26 48087.94 2022-05-12 10:11:06.000 132 21265.77 507.77 43127.26 48087.95 2022-05-12 10:11:07.000 132 21265.79 507.75 43127.27 48087.94 2022-05-12 10:11:08.000 132 21265.78 507.76 43127.26 48087.92 2022-05-12 10:11:09.000 132 21265.77 507.74 43127.26 48087.87 2022-05-12 10:11:10.000 132 21265.78 507.70 43127.27 48087.89 2022-05-12 10:11:11.000 132 21265.75 507.71 43127.25 48087.94 2022-05-12 10:11:12.000 132 21265.73 507.71 43127.27 48087.96 2022-05-12 10:11:13.000 132 21265.76 507.70 43127.25 48087.92 2022-05-12 10:11:14.000 132 21265.77 507.69 43127.27 48087.95 2022-05-12 10:11:15.000 132 21265.73 507.66 43127.29 48087.97 2022-05-12 10:11:16.000 132 21265.74 507.65 43127.31 48087.97 2022-05-12 10:11:17.000 132 21265.72 507.65 43127.30 48087.98 2022-05-12 10:11:18.000 132 21265.73 507.65 43127.31 48087.94 2022-05-12 10:11:19.000 132 21265.72 507.65 43127.29 48087.93 2022-05-12 10:11:20.000 132 21265.69 507.65 43127.26 48087.92 2022-05-12 10:11:21.000 132 21265.70 507.65 43127.24 48087.95 2022-05-12 10:11:22.000 132 21265.69 507.63 43127.23 48087.94 2022-05-12 10:11:23.000 132 21265.64 507.59 43127.23 48087.91 2022-05-12 10:11:24.000 132 21265.62 507.61 43127.24 48087.86 2022-05-12 10:11:25.000 132 21265.68 507.57 43127.23 48087.87 2022-05-12 10:11:26.000 132 21265.71 507.57 43127.23 48087.94 2022-05-12 10:11:27.000 132 21265.74 507.53 43127.23 48087.89 2022-05-12 10:11:28.000 132 21265.72 507.54 43127.21 48087.86 2022-05-12 10:11:29.000 132 21265.73 507.54 43127.22 48087.91 2022-05-12 10:11:30.000 132 21265.75 507.49 43127.23 48087.90 2022-05-12 10:11:31.000 132 21265.74 507.46 43127.28 48087.90 2022-05-12 10:11:32.000 132 21265.78 507.41 43127.30 48087.89 2022-05-12 10:11:33.000 132 21265.82 507.36 43127.31 48087.95 2022-05-12 10:11:34.000 132 21265.85 507.32 43127.32 48088.02 2022-05-12 10:11:35.000 132 21265.87 507.32 43127.33 48088.01 2022-05-12 10:11:36.000 132 21265.90 507.32 43127.33 48088.02 2022-05-12 10:11:37.000 132 21265.91 507.29 43127.36 48088.09 2022-05-12 10:11:38.000 132 21265.91 507.27 43127.37 48088.08 2022-05-12 10:11:39.000 132 21265.90 507.28 43127.38 48088.12 2022-05-12 10:11:40.000 132 21265.92 507.27 43127.40 48088.11 2022-05-12 10:11:41.000 132 21265.93 507.28 43127.41 48088.15 2022-05-12 10:11:42.000 132 21265.91 507.31 43127.38 48088.15 2022-05-12 10:11:43.000 132 21265.92 507.33 43127.34 48088.12 2022-05-12 10:11:44.000 132 21265.96 507.34 43127.31 48088.10 2022-05-12 10:11:45.000 132 21265.94 507.34 43127.31 48088.08 2022-05-12 10:11:46.000 132 21265.92 507.32 43127.28 48088.03 2022-05-12 10:11:47.000 132 21265.88 507.30 43127.27 48088.01 2022-05-12 10:11:48.000 132 21265.83 507.27 43127.30 48087.98 2022-05-12 10:11:49.000 132 21265.82 507.28 43127.29 48087.99 2022-05-12 10:11:50.000 132 21265.80 507.29 43127.30 48088.00 2022-05-12 10:11:51.000 132 21265.79 507.30 43127.28 48087.96 2022-05-12 10:11:52.000 132 21265.79 507.33 43127.29 48087.95 2022-05-12 10:11:53.000 132 21265.75 507.32 43127.27 48087.94 2022-05-12 10:11:54.000 132 21265.73 507.34 43127.27 48087.93 2022-05-12 10:11:55.000 132 21265.72 507.35 43127.25 48087.92 2022-05-12 10:11:56.000 132 21265.71 507.38 43127.26 48087.91 2022-05-12 10:11:57.000 132 21265.72 507.38 43127.25 48087.89 2022-05-12 10:11:58.000 132 21265.73 507.36 43127.24 48087.91 2022-05-12 10:11:59.000 132 21265.73 507.36 43127.23 48087.92 2022-05-12 10:12:00.000 132 21265.76 507.36 43127.21 48087.89 2022-05-12 10:12:01.000 132 21265.76 507.36 43127.24 48087.83 2022-05-12 10:12:02.000 132 21265.76 507.39 43127.25 48087.83 2022-05-12 10:12:03.000 132 21265.75 507.40 43127.23 48087.87 2022-05-12 10:12:04.000 132 21265.79 507.40 43127.21 48087.88 2022-05-12 10:12:05.000 132 21265.79 507.42 43127.20 48087.85 2022-05-12 10:12:06.000 132 21265.83 507.42 43127.15 48087.86 2022-05-12 10:12:07.000 132 21265.82 507.42 43127.14 48087.87 2022-05-12 10:12:08.000 132 21265.82 507.44 43127.16 48087.86 2022-05-12 10:12:09.000 132 21265.80 507.44 43127.19 48087.91 2022-05-12 10:12:10.000 132 21265.81 507.42 43127.18 48087.85 2022-05-12 10:12:11.000 132 21265.82 507.44 43127.18 48087.86 2022-05-12 10:12:12.000 132 21265.82 507.47 43127.16 48087.82 2022-05-12 10:12:13.000 132 21265.81 507.50 43127.15 48087.84 2022-05-12 10:12:14.000 132 21265.77 507.52 43127.09 48087.80 2022-05-12 10:12:15.000 132 21265.72 507.53 43127.09 48087.78 2022-05-12 10:12:16.000 132 21265.69 507.51 43127.08 48087.78 2022-05-12 10:12:17.000 132 21265.65 507.49 43127.10 48087.73 2022-05-12 10:12:18.000 132 21265.63 507.51 43127.10 48087.74 2022-05-12 10:12:19.000 132 21265.61 507.53 43127.11 48087.71 2022-05-12 10:12:20.000 132 21265.60 507.53 43127.14 48087.71 2022-05-12 10:12:21.000 132 21265.62 507.56 43127.12 48087.76 2022-05-12 10:12:22.000 132 21265.61 507.60 43127.09 48087.74 2022-05-12 10:12:23.000 132 21265.62 507.58 43127.10 48087.75 2022-05-12 10:12:24.000 132 21265.65 507.53 43127.11 48087.73 2022-05-12 10:12:25.000 132 21265.71 507.52 43127.10 48087.77 2022-05-12 10:12:26.000 132 21265.75 507.49 43127.14 48087.83 2022-05-12 10:12:27.000 132 21265.79 507.46 43127.17 48087.84 2022-05-12 10:12:28.000 132 21265.83 507.46 43127.18 48087.90 2022-05-12 10:12:29.000 132 21265.83 507.45 43127.19 48087.87 2022-05-12 10:12:30.000 132 21265.87 507.42 43127.19 48087.90 2022-05-12 10:12:31.000 132 21265.90 507.41 43127.23 48087.95 2022-05-12 10:12:32.000 132 21265.92 507.42 43127.24 48087.97 2022-05-12 10:12:33.000 132 21265.94 507.41 43127.26 48087.97 2022-05-12 10:12:34.000 132 21265.98 507.39 43127.26 48088.00 2022-05-12 10:12:35.000 132 21265.97 507.37 43127.26 48088.01 2022-05-12 10:12:36.000 132 21265.97 507.35 43127.31 48088.01 2022-05-12 10:12:37.000 132 21266.03 507.31 43127.33 48088.04 2022-05-12 10:12:38.000 132 21266.07 507.27 43127.34 48088.07 2022-05-12 10:12:39.000 132 21266.09 507.24 43127.35 48088.12 2022-05-12 10:12:40.000 132 21266.16 507.19 43127.36 48088.15 2022-05-12 10:12:41.000 132 21266.15 507.19 43127.39 48088.17 2022-05-12 10:12:42.000 132 21266.15 507.15 43127.41 48088.22 2022-05-12 10:12:43.000 132 21266.14 507.17 43127.42 48088.23 2022-05-12 10:12:44.000 132 21266.16 507.15 43127.41 48088.24 2022-05-12 10:12:45.000 132 21266.16 507.14 43127.44 48088.24 2022-05-12 10:12:46.000 132 21266.14 507.15 43127.42 48088.23 2022-05-12 10:12:47.000 132 21266.17 507.16 43127.39 48088.23 2022-05-12 10:12:48.000 132 21266.17 507.19 43127.38 48088.25 2022-05-12 10:12:49.000 132 21266.18 507.19 43127.37 48088.20 2022-05-12 10:12:50.000 132 21266.21 507.21 43127.38 48088.22 2022-05-12 10:12:51.000 132 21266.23 507.26 43127.33 48088.21 2022-05-12 10:12:52.000 132 21266.22 507.29 43127.28 48088.20 2022-05-12 10:12:53.000 132 21266.21 507.35 43127.28 48088.18 2022-05-12 10:12:54.000 132 21266.21 507.35 43127.25 48088.13 2022-05-12 10:12:55.000 132 21266.22 507.36 43127.23 48088.12 2022-05-12 10:12:56.000 132 21266.22 507.37 43127.22 48088.08 2022-05-12 10:12:57.000 132 21266.23 507.40 43127.27 48088.08 2022-05-12 10:12:58.000 132 21266.22 507.50 43127.20 48088.07 2022-05-12 10:12:59.000 132 21266.23 507.57 43127.14 48088.09 2022-05-12 10:13:00.000 132 21266.23 507.66 43127.09 48088.03 2022-05-12 10:13:01.000 132 21266.26 507.68 43127.01 48087.96 2022-05-12 10:13:02.000 132 21266.28 507.70 43126.98 48087.98 2022-05-12 10:13:03.000 132 21266.28 507.69 43126.99 48087.94 2022-05-12 10:13:04.000 132 21266.26 507.67 43126.96 48087.86 2022-05-12 10:13:05.000 132 21266.26 507.66 43126.96 48087.91 2022-05-12 10:13:06.000 132 21266.29 507.66 43126.97 48087.91 2022-05-12 10:13:07.000 132 21266.32 507.65 43126.96 48087.90 2022-05-12 10:13:08.000 132 21266.36 507.65 43126.96 48087.89 2022-05-12 10:13:09.000 132 21266.35 507.66 43126.94 48087.89 2022-05-12 10:13:10.000 132 21266.33 507.63 43126.89 48087.87 2022-05-12 10:13:11.000 132 21266.31 507.64 43126.88 48087.85 2022-05-12 10:13:12.000 132 21266.30 507.61 43126.88 48087.81 2022-05-12 10:13:13.000 132 21266.29 507.57 43126.88 48087.81 2022-05-12 10:13:14.000 132 21266.25 507.57 43126.89 48087.86 2022-05-12 10:13:15.000 132 21266.29 507.54 43126.89 48087.86 2022-05-12 10:13:16.000 132 21266.33 507.52 43126.90 48087.85 2022-05-12 10:13:17.000 132 21266.33 507.50 43126.90 48087.83 2022-05-12 10:13:18.000 132 21266.32 507.40 43126.94 48087.87 2022-05-12 10:13:19.000 132 21266.31 507.28 43127.00 48087.89 2022-05-12 10:13:20.000 132 21266.31 507.20 43127.08 48087.98 2022-05-12 10:13:21.000 132 21266.31 507.16 43127.15 48088.05 2022-05-12 10:13:22.000 132 21266.33 507.13 43127.18 48088.09 2022-05-12 10:13:23.000 132 21266.36 507.12 43127.23 48088.10 2022-05-12 10:13:24.000 132 21266.34 507.15 43127.24 48088.16 2022-05-12 10:13:25.000 132 21266.35 507.13 43127.24 48088.15 2022-05-12 10:13:26.000 132 21266.35 507.12 43127.26 48088.23 2022-05-12 10:13:27.000 132 21266.38 507.15 43127.25 48088.19 2022-05-12 10:13:28.000 132 21266.38 507.18 43127.23 48088.20 2022-05-12 10:13:29.000 132 21266.38 507.16 43127.22 48088.16 2022-05-12 10:13:30.000 132 21266.38 507.13 43127.23 48088.16 2022-05-12 10:13:31.000 132 21266.33 507.16 43127.20 48088.14 2022-05-12 10:13:32.000 132 21266.32 507.15 43127.17 48088.14 2022-05-12 10:13:33.000 132 21266.29 507.17 43127.14 48088.10 2022-05-12 10:13:34.000 132 21266.31 507.19 43127.07 48088.07 2022-05-12 10:13:35.000 132 21266.30 507.20 43127.04 48088.04 2022-05-12 10:13:36.000 132 21266.27 507.22 43127.04 48087.99 2022-05-12 10:13:37.000 132 21266.27 507.24 43127.04 48087.97 2022-05-12 10:13:38.000 132 21266.27 507.26 43127.02 48087.99 2022-05-12 10:13:39.000 132 21266.25 507.24 43126.99 48087.93 2022-05-12 10:13:40.000 132 21266.24 507.23 43126.98 48087.87 2022-05-12 10:13:41.000 132 21266.24 507.22 43126.95 48087.89 2022-05-12 10:13:42.000 132 21266.23 507.21 43126.93 48087.83 2022-05-12 10:13:43.000 132 21266.22 507.20 43126.89 48087.80 2022-05-12 10:13:44.000 132 21266.19 507.19 43126.86 48087.79 2022-05-12 10:13:45.000 132 21266.20 507.20 43126.85 48087.74 2022-05-12 10:13:46.000 132 21266.21 507.20 43126.84 48087.78 2022-05-12 10:13:47.000 132 21266.20 507.14 43126.80 48087.73 2022-05-12 10:13:48.000 132 21266.17 507.13 43126.78 48087.77 2022-05-12 10:13:49.000 132 21266.16 507.10 43126.81 48087.75 2022-05-12 10:13:50.000 132 21266.14 507.06 43126.88 48087.77 2022-05-12 10:13:51.000 132 21266.13 507.05 43126.87 48087.72 2022-05-12 10:13:52.000 132 21266.14 507.04 43126.88 48087.75 2022-05-12 10:13:53.000 132 21266.12 507.06 43126.89 48087.72 2022-05-12 10:13:54.000 132 21266.12 507.06 43126.91 48087.76 2022-05-12 10:13:55.000 132 21266.15 507.00 43126.91 48087.76 2022-05-12 10:13:56.000 132 21266.13 506.97 43126.90 48087.78 2022-05-12 10:13:57.000 132 21266.10 506.94 43126.92 48087.76 2022-05-12 10:13:58.000 132 21266.09 506.90 43126.92 48087.74 2022-05-12 10:13:59.000 132 21266.10 506.91 43126.91 48087.77 2022-05-12 10:14:00.000 132 21266.11 506.89 43126.91 48087.80 2022-05-12 10:14:01.000 132 21266.08 506.95 43126.91 48087.78 2022-05-12 10:14:02.000 132 21266.05 507.00 43126.87 48087.75 2022-05-12 10:14:03.000 132 21266.03 507.04 43126.78 48087.70 2022-05-12 10:14:04.000 132 21266.07 507.07 43126.79 48087.65 2022-05-12 10:14:05.000 132 21266.09 507.14 43126.75 48087.62 2022-05-12 10:14:06.000 132 21266.10 507.14 43126.68 48087.61 2022-05-12 10:14:07.000 132 21266.11 507.13 43126.64 48087.57 2022-05-12 10:14:08.000 132 21266.13 507.09 43126.63 48087.52 2022-05-12 10:14:09.000 132 21266.08 507.06 43126.65 48087.54 2022-05-12 10:14:10.000 132 21266.03 507.02 43126.63 48087.53 2022-05-12 10:14:11.000 132 21266.00 506.98 43126.63 48087.44 2022-05-12 10:14:12.000 132 21265.98 506.93 43126.66 48087.49 2022-05-12 10:14:13.000 132 21265.96 506.87 43126.68 48087.53 2022-05-12 10:14:14.000 132 21265.99 506.87 43126.71 48087.53 2022-05-12 10:14:15.000 132 21266.01 506.87 43126.74 48087.56 2022-05-12 10:14:16.000 132 21265.97 506.83 43126.76 48087.55 2022-05-12 10:14:17.000 132 21265.96 506.79 43126.75 48087.59 2022-05-12 10:14:18.000 132 21265.93 506.78 43126.81 48087.60 2022-05-12 10:14:19.000 132 21265.93 506.77 43126.81 48087.62 2022-05-12 10:14:20.000 132 21265.95 506.77 43126.81 48087.62 2022-05-12 10:14:21.000 132 21265.93 506.75 43126.85 48087.62 2022-05-12 10:14:22.000 132 21265.92 506.71 43126.85 48087.64 2022-05-12 10:14:23.000 132 21265.94 506.75 43126.88 48087.68 2022-05-12 10:14:24.000 132 21265.93 506.75 43126.88 48087.68 2022-05-12 10:14:25.000 132 21265.90 506.74 43126.86 48087.68 2022-05-12 10:14:26.000 132 21265.92 506.72 43126.86 48087.67 2022-05-12 10:14:27.000 132 21265.96 506.67 43126.89 48087.67 2022-05-12 10:14:28.000 132 21265.96 506.63 43126.90 48087.66 2022-05-12 10:14:29.000 132 21265.98 506.59 43126.91 48087.71 2022-05-12 10:14:30.000 132 21265.97 506.55 43126.91 48087.72 2022-05-12 10:14:31.000 132 21265.96 506.54 43126.92 48087.72 2022-05-12 10:14:32.000 132 21265.93 506.50 43126.96 48087.72 2022-05-12 10:14:33.000 132 21265.90 506.47 43126.97 48087.73 2022-05-12 10:14:34.000 132 21265.88 506.44 43127.02 48087.68 2022-05-12 10:14:35.000 132 21265.87 506.45 43127.05 48087.73 2022-05-12 10:14:36.000 132 21265.88 506.47 43127.01 48087.74 2022-05-12 10:14:37.000 132 21265.87 506.47 43126.99 48087.74 2022-05-12 10:14:38.000 132 21265.90 506.46 43126.96 48087.75 2022-05-12 10:14:39.000 132 21265.90 506.47 43126.94 48087.72 2022-05-12 10:14:40.000 132 21265.90 506.47 43126.96 48087.67 2022-05-12 10:14:41.000 132 21265.88 506.46 43126.93 48087.70 2022-05-12 10:14:42.000 132 21265.88 506.47 43126.92 48087.68 2022-05-12 10:14:43.000 132 21265.88 506.46 43126.90 48087.66 2022-05-12 10:14:44.000 132 21265.82 506.43 43126.91 48087.69 2022-05-12 10:14:45.000 132 21265.84 506.40 43126.95 48087.67 2022-05-12 10:14:46.000 132 21265.82 506.38 43126.96 48087.62 2022-05-12 10:14:47.000 132 21265.84 506.34 43126.99 48087.68 2022-05-12 10:14:48.000 132 21265.86 506.33 43127.01 48087.69 2022-05-12 10:14:49.000 132 21265.87 506.33 43127.00 48087.71 2022-05-12 10:14:50.000 132 21265.86 506.32 43127.00 48087.72 2022-05-12 10:14:51.000 132 21265.91 506.31 43126.99 48087.75 2022-05-12 10:14:52.000 132 21265.93 506.31 43126.99 48087.70 2022-05-12 10:14:53.000 132 21265.91 506.30 43127.02 48087.68 2022-05-12 10:14:54.000 132 21265.91 506.29 43127.02 48087.71 2022-05-12 10:14:55.000 132 21265.93 506.27 43126.98 48087.71 2022-05-12 10:14:56.000 132 21265.90 506.25 43127.02 48087.77 2022-05-12 10:14:57.000 132 21265.89 506.25 43127.02 48087.75 2022-05-12 10:14:58.000 132 21265.92 506.22 43127.02 48087.75 2022-05-12 10:14:59.000 132 21265.91 506.23 43127.00 48087.77 2022-05-12 10:15:00.000 132 21265.92 506.24 43127.03 48087.71 2022-05-12 10:15:01.000 132 21265.94 506.25 43127.02 48087.76 2022-05-12 10:15:02.000 132 21265.96 506.21 43127.01 48087.77 2022-05-12 10:15:03.000 132 21265.93 506.18 43127.02 48087.78 2022-05-12 10:15:04.000 132 21265.93 506.16 43127.01 48087.80 2022-05-12 10:15:05.000 132 21265.91 506.13 43127.02 48087.77 2022-05-12 10:15:06.000 132 21265.94 506.13 43127.02 48087.75 2022-05-12 10:15:07.000 132 21265.88 506.12 43127.01 48087.77 2022-05-12 10:15:08.000 132 21265.86 506.09 43127.02 48087.78 2022-05-12 10:15:09.000 132 21265.86 506.10 43127.02 48087.75 2022-05-12 10:15:10.000 132 21265.87 506.11 43127.03 48087.78 2022-05-12 10:15:11.000 132 21265.86 506.09 43127.02 48087.78 2022-05-12 10:15:12.000 132 21265.86 506.09 43127.03 48087.77 2022-05-12 10:15:13.000 132 21265.90 506.07 43127.06 48087.79 2022-05-12 10:15:14.000 132 21265.93 506.08 43127.02 48087.78 2022-05-12 10:15:15.000 132 21265.91 506.08 43127.02 48087.84 2022-05-12 10:15:16.000 132 21265.94 506.08 43127.03 48087.80 2022-05-12 10:15:17.000 132 21265.92 506.04 43127.03 48087.77 2022-05-12 10:15:18.000 132 21265.94 506.02 43127.05 48087.80 2022-05-12 10:15:19.000 132 21265.95 506.01 43127.07 48087.81 2022-05-12 10:15:20.000 132 21265.96 506.02 43127.05 48087.83 2022-05-12 10:15:21.000 132 21265.95 506.04 43127.05 48087.75 2022-05-12 10:15:22.000 132 21265.94 506.06 43127.05 48087.79 2022-05-12 10:15:23.000 132 21265.96 506.10 43127.02 48087.80 2022-05-12 10:15:24.000 132 21265.97 506.09 43126.98 48087.75 2022-05-12 10:15:25.000 132 21265.96 506.09 43126.97 48087.74 2022-05-12 10:15:26.000 132 21265.93 506.08 43126.96 48087.73 2022-05-12 10:15:27.000 132 21265.97 506.06 43126.98 48087.76 2022-05-12 10:15:28.000 132 21265.99 506.03 43127.00 48087.78 2022-05-12 10:15:29.000 132 21265.95 506.01 43126.99 48087.75 2022-05-12 10:15:30.000 132 21265.95 506.02 43127.00 48087.79 2022-05-12 10:15:31.000 132 21265.98 506.01 43127.03 48087.76 2022-05-12 10:15:32.000 132 21265.95 506.00 43127.05 48087.78 2022-05-12 10:15:33.000 132 21265.93 505.99 43127.05 48087.79 2022-05-12 10:15:34.000 132 21265.93 506.00 43127.06 48087.79 2022-05-12 10:15:35.000 132 21265.93 506.02 43127.02 48087.80 2022-05-12 10:15:36.000 132 21265.92 506.04 43127.03 48087.82 2022-05-12 10:15:37.000 132 21265.93 506.02 43127.03 48087.80 2022-05-12 10:15:38.000 132 21265.90 506.01 43127.03 48087.77 2022-05-12 10:15:39.000 132 21265.89 505.99 43127.07 48087.81 2022-05-12 10:15:40.000 132 21265.86 505.97 43127.06 48087.80 2022-05-12 10:15:41.000 132 21265.82 505.94 43127.05 48087.78 2022-05-12 10:15:42.000 132 21265.79 505.91 43127.07 48087.82 2022-05-12 10:15:43.000 132 21265.75 505.90 43127.10 48087.76 2022-05-12 10:15:44.000 132 21265.74 505.90 43127.15 48087.77 2022-05-12 10:15:45.000 132 21265.75 505.92 43127.16 48087.82 2022-05-12 10:15:46.000 132 21265.74 505.97 43127.12 48087.80 2022-05-12 10:15:47.000 132 21265.78 506.00 43127.10 48087.79 2022-05-12 10:15:48.000 132 21265.76 506.06 43127.06 48087.73 2022-05-12 10:15:49.000 132 21265.81 506.07 43126.99 48087.69 2022-05-12 10:15:50.000 132 21265.83 506.08 43127.00 48087.69 2022-05-12 10:15:51.000 132 21265.81 506.09 43126.98 48087.70 2022-05-12 10:15:52.000 132 21265.79 506.09 43126.96 48087.69 2022-05-12 10:15:53.000 132 21265.85 506.06 43126.94 48087.67 2022-05-12 10:15:54.000 132 21265.85 506.06 43126.94 48087.65 2022-05-12 10:15:55.000 132 21265.87 506.05 43126.95 48087.68 2022-05-12 10:15:56.000 132 21265.89 506.05 43126.98 48087.66 2022-05-12 10:15:57.000 132 21265.93 506.02 43126.96 48087.67 2022-05-12 10:15:58.000 132 21265.91 506.02 43126.96 48087.70 2022-05-12 10:15:59.000 132 21265.93 506.00 43126.97 48087.70 2022-05-12 10:16:00.000 132 21265.90 505.97 43126.97 48087.72 2022-05-12 10:16:01.000 132 21265.94 505.96 43126.97 48087.66 2022-05-12 10:16:02.000 132 21265.91 505.97 43126.94 48087.68 2022-05-12 10:16:03.000 132 21265.87 505.96 43126.97 48087.70 2022-05-12 10:16:04.000 132 21265.84 505.96 43126.99 48087.70 2022-05-12 10:16:05.000 132 21265.83 505.98 43126.96 48087.69 2022-05-12 10:16:06.000 132 21265.83 505.97 43126.97 48087.69 2022-05-12 10:16:07.000 132 21265.80 505.95 43126.97 48087.63 2022-05-12 10:16:08.000 132 21265.81 505.90 43126.95 48087.64 2022-05-12 10:16:09.000 132 21265.79 505.89 43126.98 48087.68 2022-05-12 10:16:10.000 132 21265.77 505.91 43127.04 48087.69 2022-05-12 10:16:11.000 132 21265.82 505.92 43127.00 48087.70 2022-05-12 10:16:12.000 132 21265.85 505.93 43126.97 48087.69 2022-05-12 10:16:13.000 132 21265.88 505.93 43126.97 48087.72 2022-05-12 10:16:14.000 132 21265.88 505.97 43126.98 48087.71 2022-05-12 10:16:15.000 132 21265.91 506.01 43126.96 48087.70 2022-05-12 10:16:16.000 132 21265.95 506.01 43126.92 48087.73 2022-05-12 10:16:17.000 132 21265.94 506.04 43126.88 48087.69 2022-05-12 10:16:18.000 132 21265.92 506.09 43126.84 48087.66 2022-05-12 10:16:19.000 132 21265.92 506.10 43126.82 48087.62 2022-05-12 10:16:20.000 132 21265.90 506.08 43126.79 48087.60 2022-05-12 10:16:21.000 132 21265.86 506.06 43126.78 48087.54 2022-05-12 10:16:22.000 132 21265.84 506.03 43126.79 48087.54 2022-05-12 10:16:23.000 132 21265.85 505.98 43126.79 48087.55 2022-05-12 10:16:24.000 132 21265.82 506.02 43126.77 48087.53 2022-05-12 10:16:25.000 132 21265.80 506.02 43126.75 48087.52 2022-05-12 10:16:26.000 132 21265.80 505.97 43126.77 48087.48 2022-05-12 10:16:27.000 132 21265.77 505.91 43126.74 48087.51 2022-05-12 10:16:28.000 132 21265.74 505.87 43126.77 48087.49 2022-05-12 10:16:29.000 132 21265.74 505.87 43126.81 48087.49 2022-05-12 10:16:30.000 132 21265.75 505.89 43126.82 48087.49 2022-05-12 10:16:31.000 132 21265.70 505.89 43126.83 48087.51 2022-05-12 10:16:32.000 132 21265.71 505.89 43126.85 48087.53 2022-05-12 10:16:33.000 132 21265.70 505.89 43126.82 48087.54 2022-05-12 10:16:34.000 132 21265.70 505.90 43126.83 48087.50 2022-05-12 10:16:35.000 132 21265.72 505.92 43126.79 48087.49 2022-05-12 10:16:36.000 132 21265.72 505.87 43126.78 48087.48 2022-05-12 10:16:37.000 132 21265.70 505.85 43126.78 48087.47 2022-05-12 10:16:38.000 132 21265.66 505.89 43126.79 48087.46 2022-05-12 10:16:39.000 132 21265.62 505.96 43126.78 48087.47 2022-05-12 10:16:40.000 132 21265.58 506.02 43126.72 48087.41 2022-05-12 10:16:41.000 132 21265.56 506.06 43126.67 48087.36 2022-05-12 10:16:42.000 132 21265.57 506.05 43126.65 48087.27 2022-05-12 10:16:43.000 132 21265.56 506.04 43126.64 48087.27 2022-05-12 10:16:44.000 132 21265.54 506.06 43126.62 48087.26 2022-05-12 10:16:45.000 132 21265.51 506.06 43126.62 48087.21 2022-05-12 10:16:46.000 132 21265.54 506.04 43126.61 48087.23 2022-05-12 10:16:47.000 132 21265.58 506.04 43126.60 48087.23 2022-05-12 10:16:48.000 132 21265.64 506.03 43126.64 48087.25 2022-05-12 10:16:49.000 132 21265.66 506.04 43126.63 48087.29 2022-05-12 10:16:50.000 132 21265.65 506.06 43126.64 48087.29 2022-05-12 10:16:51.000 132 21265.62 506.06 43126.63 48087.31 2022-05-12 10:16:52.000 132 21265.61 506.09 43126.63 48087.29 2022-05-12 10:16:53.000 132 21265.60 506.14 43126.61 48087.26 2022-05-12 10:16:54.000 132 21265.62 506.18 43126.63 48087.25 2022-05-12 10:16:55.000 132 21265.65 506.20 43126.60 48087.29 2022-05-12 10:16:56.000 132 21265.63 506.23 43126.58 48087.27 2022-05-12 10:16:57.000 132 21265.61 506.33 43126.53 48087.21 2022-05-12 10:16:58.000 132 21265.66 506.37 43126.48 48087.21 2022-05-12 10:16:59.000 132 21265.68 506.41 43126.44 48087.18 2022-05-12 10:17:00.000 132 21265.71 506.42 43126.45 48087.16 2022-05-12 10:17:01.000 132 21265.72 506.41 43126.38 48087.13 2022-05-12 10:17:02.000 132 21265.71 506.41 43126.36 48087.10 2022-05-12 10:17:03.000 132 21265.72 506.41 43126.37 48087.12 2022-05-12 10:17:04.000 132 21265.74 506.42 43126.38 48087.09 2022-05-12 10:17:05.000 132 21265.78 506.41 43126.36 48087.13 2022-05-12 10:17:06.000 132 21265.80 506.43 43126.32 48087.12 2022-05-12 10:17:07.000 132 21265.79 506.41 43126.31 48087.10 2022-05-12 10:17:08.000 132 21265.75 506.40 43126.32 48087.07 2022-05-12 10:17:09.000 132 21265.73 506.37 43126.30 48087.07 2022-05-12 10:17:10.000 132 21265.71 506.36 43126.31 48087.07 2022-05-12 10:17:11.000 132 21265.70 506.33 43126.39 48087.13 2022-05-12 10:17:12.000 132 21265.69 506.36 43126.37 48087.06 2022-05-12 10:17:13.000 132 21265.71 506.37 43126.38 48087.03 2022-05-12 10:17:14.000 132 21265.70 506.36 43126.35 48087.10 2022-05-12 10:17:15.000 132 21265.69 506.32 43126.34 48087.06 2022-05-12 10:17:16.000 132 21265.72 506.30 43126.35 48087.03 2022-05-12 10:17:17.000 132 21265.65 506.30 43126.36 48087.06 2022-05-12 10:17:18.000 132 21265.66 506.30 43126.35 48087.08 2022-05-12 10:17:19.000 132 21265.63 506.27 43126.39 48087.05 2022-05-12 10:17:20.000 132 21265.58 506.27 43126.40 48087.06 2022-05-12 10:17:21.000 132 21265.62 506.26 43126.38 48087.04 2022-05-12 10:17:22.000 132 21265.66 506.25 43126.36 48087.07 2022-05-12 10:17:23.000 132 21265.67 506.27 43126.34 48087.06 2022-05-12 10:17:24.000 132 21265.69 506.25 43126.37 48087.00 2022-05-12 10:17:25.000 132 21265.69 506.24 43126.39 48087.06 2022-05-12 10:17:26.000 132 21265.72 506.20 43126.38 48087.09 2022-05-12 10:17:27.000 132 21265.73 506.17 43126.39 48087.04 2022-05-12 10:17:28.000 132 21265.73 506.16 43126.40 48087.08 2022-05-12 10:17:29.000 132 21265.76 506.12 43126.42 48087.12 2022-05-12 10:17:30.000 132 21265.74 506.10 43126.43 48087.09 2022-05-12 10:17:31.000 132 21265.70 506.10 43126.44 48087.12 2022-05-12 10:17:32.000 132 21265.72 506.09 43126.45 48087.13 2022-05-12 10:17:33.000 132 21265.72 506.07 43126.46 48087.15 2022-05-12 10:17:34.000 132 21265.74 506.03 43126.49 48087.17 2022-05-12 10:17:35.000 132 21265.72 506.01 43126.50 48087.14 2022-05-12 10:17:36.000 132 21265.73 505.99 43126.48 48087.17 2022-05-12 10:17:37.000 132 21265.76 505.96 43126.52 48087.19 2022-05-12 10:17:38.000 132 21265.72 505.97 43126.50 48087.21 2022-05-12 10:17:39.000 132 21265.72 505.96 43126.50 48087.22 2022-05-12 10:17:40.000 132 21265.75 505.94 43126.50 48087.24 2022-05-12 10:17:41.000 132 21265.80 505.93 43126.52 48087.20 2022-05-12 10:17:42.000 132 21265.79 505.91 43126.51 48087.26 2022-05-12 10:17:43.000 132 21265.82 505.87 43126.52 48087.29 2022-05-12 10:17:44.000 132 21265.83 505.89 43126.54 48087.24 2022-05-12 10:17:45.000 132 21265.85 505.89 43126.53 48087.31 2022-05-12 10:17:46.000 132 21265.87 505.89 43126.56 48087.35 2022-05-12 10:17:47.000 132 21265.85 505.90 43126.60 48087.32 2022-05-12 10:17:48.000 132 21265.89 505.90 43126.56 48087.33 2022-05-12 10:17:49.000 132 21265.92 505.89 43126.53 48087.34 2022-05-12 10:17:50.000 132 21265.92 505.90 43126.53 48087.33 2022-05-12 10:17:51.000 132 21265.91 505.89 43126.53 48087.35 2022-05-12 10:17:52.000 132 21265.90 505.89 43126.56 48087.30 2022-05-12 10:17:53.000 132 21265.88 505.88 43126.57 48087.33 2022-05-12 10:17:54.000 132 21265.88 505.85 43126.57 48087.29 2022-05-12 10:17:55.000 132 21265.81 505.85 43126.55 48087.33 2022-05-12 10:17:56.000 132 21265.79 505.83 43126.56 48087.32 2022-05-12 10:17:57.000 132 21265.76 505.83 43126.58 48087.29 2022-05-12 10:17:58.000 132 21265.75 505.82 43126.54 48087.22 2022-05-12 10:17:59.000 132 21265.79 505.85 43126.53 48087.29 2022-05-12 10:18:00.000 132 21265.80 505.88 43126.49 48087.28 2022-05-12 10:18:01.000 132 21265.81 505.87 43126.50 48087.29 2022-05-12 10:18:02.000 132 21265.79 505.87 43126.49 48087.24 2022-05-12 10:18:03.000 132 21265.79 505.85 43126.51 48087.26 2022-05-12 10:18:04.000 132 21265.80 505.87 43126.52 48087.23 2022-05-12 10:18:05.000 132 21265.83 505.85 43126.52 48087.25 2022-05-12 10:18:06.000 132 21265.87 505.87 43126.49 48087.27 2022-05-12 10:18:07.000 132 21265.89 505.86 43126.48 48087.29 2022-05-12 10:18:08.000 132 21265.90 505.87 43126.49 48087.25 2022-05-12 10:18:09.000 132 21265.85 505.86 43126.49 48087.27 2022-05-12 10:18:10.000 132 21265.88 505.84 43126.51 48087.27 2022-05-12 10:18:11.000 132 21265.87 505.80 43126.48 48087.26 2022-05-12 10:18:12.000 132 21265.83 505.80 43126.52 48087.30 2022-05-12 10:18:13.000 132 21265.85 505.75 43126.55 48087.30 2022-05-12 10:18:14.000 132 21265.83 505.72 43126.58 48087.29 2022-05-12 10:18:15.000 132 21265.79 505.74 43126.60 48087.30 2022-05-12 10:18:16.000 132 21265.77 505.74 43126.63 48087.30 2022-05-12 10:18:17.000 132 21265.76 505.75 43126.59 48087.29 2022-05-12 10:18:18.000 132 21265.74 505.69 43126.61 48087.34 2022-05-12 10:18:19.000 132 21265.73 505.67 43126.61 48087.32 2022-05-12 10:18:20.000 132 21265.73 505.67 43126.64 48087.31 2022-05-12 10:18:21.000 132 21265.71 505.69 43126.67 48087.29 2022-05-12 10:18:22.000 132 21265.69 505.69 43126.65 48087.31 2022-05-12 10:18:23.000 132 21265.72 505.68 43126.63 48087.31 2022-05-12 10:18:24.000 132 21265.75 505.66 43126.61 48087.33 2022-05-12 10:18:25.000 132 21265.76 505.62 43126.69 48087.33 2022-05-12 10:18:26.000 132 21265.79 505.58 43126.72 48087.37 2022-05-12 10:18:27.000 132 21265.83 505.59 43126.71 48087.42 2022-05-12 10:18:28.000 132 21265.84 505.58 43126.74 48087.42 2022-05-12 10:18:29.000 132 21265.83 505.55 43126.79 48087.45 2022-05-12 10:18:30.000 132 21265.82 505.55 43126.80 48087.41 2022-05-12 10:18:31.000 132 21265.84 505.58 43126.78 48087.48 2022-05-12 10:18:32.000 132 21265.83 505.60 43126.71 48087.45 2022-05-12 10:18:33.000 132 21265.81 505.66 43126.73 48087.49 2022-05-12 10:18:34.000 132 21265.83 505.67 43126.72 48087.40 2022-05-12 10:18:35.000 132 21265.83 505.67 43126.68 48087.44 2022-05-12 10:18:36.000 132 21265.80 505.65 43126.67 48087.41 2022-05-12 10:18:37.000 132 21265.81 505.63 43126.71 48087.39 2022-05-12 10:18:38.000 132 21265.76 505.62 43126.67 48087.37 2022-05-12 10:18:39.000 132 21265.75 505.60 43126.64 48087.36 2022-05-12 10:18:40.000 132 21265.73 505.58 43126.65 48087.34 2022-05-12 10:18:41.000 132 21265.70 505.61 43126.63 48087.39 2022-05-12 10:18:42.000 132 21265.67 505.64 43126.60 48087.31 2022-05-12 10:18:43.000 132 21265.68 505.65 43126.60 48087.26 2022-05-12 10:18:44.000 132 21265.66 505.66 43126.57 48087.26 2022-05-12 10:18:45.000 132 21265.66 505.63 43126.59 48087.20 2022-05-12 10:18:46.000 132 21265.63 505.62 43126.57 48087.17 2022-05-12 10:18:47.000 132 21265.60 505.58 43126.55 48087.21 2022-05-12 10:18:48.000 132 21265.56 505.55 43126.55 48087.20 2022-05-12 10:18:49.000 132 21265.54 505.54 43126.59 48087.19 2022-05-12 10:18:50.000 132 21265.53 505.53 43126.60 48087.18 2022-05-12 10:18:51.000 132 21265.53 505.50 43126.62 48087.21 2022-05-12 10:18:52.000 132 21265.52 505.47 43126.62 48087.24 2022-05-12 10:18:53.000 132 21265.53 505.46 43126.66 48087.28 2022-05-12 10:18:54.000 132 21265.61 505.43 43126.67 48087.24 2022-05-12 10:18:55.000 132 21265.64 505.43 43126.66 48087.27 2022-05-12 10:18:56.000 132 21265.66 505.48 43126.69 48087.28 2022-05-12 10:18:57.000 132 21265.73 505.49 43126.68 48087.35 2022-05-12 10:18:58.000 132 21265.79 505.54 43126.68 48087.33 2022-05-12 10:18:59.000 132 21265.85 505.55 43126.59 48087.31 2022-05-12 10:19:00.000 132 21265.89 505.54 43126.53 48087.32 2022-05-12 10:19:01.000 132 21265.88 505.54 43126.53 48087.32 2022-05-12 10:19:02.000 132 21265.90 505.54 43126.53 48087.25 2022-05-12 10:19:03.000 132 21265.95 505.52 43126.53 48087.29 2022-05-12 10:19:04.000 132 21265.97 505.51 43126.56 48087.32 2022-05-12 10:19:05.000 132 21265.99 505.53 43126.51 48087.30 2022-05-12 10:19:06.000 132 21266.00 505.51 43126.52 48087.32 2022-05-12 10:19:07.000 132 21266.01 505.51 43126.49 48087.31 2022-05-12 10:19:08.000 132 21266.01 505.52 43126.49 48087.33 2022-05-12 10:19:09.000 132 21266.02 505.50 43126.49 48087.33 2022-05-12 10:19:10.000 132 21266.03 505.50 43126.52 48087.30 2022-05-12 10:19:11.000 132 21266.02 505.51 43126.52 48087.31 2022-05-12 10:19:12.000 132 21266.00 505.50 43126.50 48087.32 2022-05-12 10:19:13.000 132 21266.03 505.49 43126.54 48087.33 2022-05-12 10:19:14.000 132 21266.01 505.48 43126.52 48087.32 2022-05-12 10:19:15.000 132 21265.98 505.47 43126.50 48087.35 2022-05-12 10:19:16.000 132 21265.97 505.47 43126.50 48087.34 2022-05-12 10:19:17.000 132 21265.97 505.47 43126.51 48087.28 2022-05-12 10:19:18.000 132 21265.98 505.48 43126.51 48087.33 2022-05-12 10:19:19.000 132 21265.97 505.49 43126.49 48087.34 2022-05-12 10:19:20.000 132 21265.97 505.53 43126.49 48087.30 2022-05-12 10:19:21.000 132 21266.01 505.53 43126.52 48087.33 2022-05-12 10:19:22.000 132 21266.05 505.54 43126.50 48087.35 2022-05-12 10:19:23.000 132 21266.00 505.63 43126.47 48087.32 2022-05-12 10:19:24.000 132 21265.96 505.71 43126.40 48087.25 2022-05-12 10:19:25.000 132 21265.98 505.77 43126.34 48087.16 2022-05-12 10:19:26.000 132 21266.00 505.78 43126.29 48087.12 2022-05-12 10:19:27.000 132 21266.01 505.76 43126.29 48087.12 2022-05-12 10:19:28.000 132 21266.02 505.70 43126.27 48087.13 2022-05-12 10:19:29.000 132 21266.02 505.67 43126.30 48087.14 2022-05-12 10:19:30.000 132 21266.06 505.70 43126.34 48087.13 2022-05-12 10:19:31.000 132 21266.08 505.71 43126.33 48087.15 2022-05-12 10:19:32.000 132 21266.08 505.75 43126.29 48087.18 2022-05-12 10:19:33.000 132 21266.09 505.79 43126.25 48087.16 2022-05-12 10:19:34.000 132 21266.08 505.81 43126.21 48087.09 2022-05-12 10:19:35.000 132 21266.09 505.83 43126.18 48087.09 2022-05-12 10:19:36.000 132 21266.10 505.85 43126.13 48087.08 2022-05-12 10:19:37.000 132 21266.14 505.81 43126.14 48087.06 2022-05-12 10:19:38.000 132 21266.15 505.79 43126.12 48087.04 2022-05-12 10:19:39.000 132 21266.20 505.77 43126.14 48087.05 2022-05-12 10:19:40.000 132 21266.19 505.76 43126.12 48087.04 2022-05-12 10:19:41.000 132 21266.21 505.76 43126.14 48087.11 2022-05-12 10:19:42.000 132 21266.25 505.77 43126.15 48087.08 2022-05-12 10:19:43.000 132 21266.26 505.75 43126.15 48087.12 2022-05-12 10:19:44.000 132 21266.26 505.71 43126.15 48087.11 2022-05-12 10:19:45.000 132 21266.26 505.68 43126.18 48087.13 2022-05-12 10:19:46.000 132 21266.26 505.71 43126.20 48087.14 2022-05-12 10:19:47.000 132 21266.24 505.76 43126.18 48087.20 2022-05-12 10:19:48.000 132 21266.29 505.75 43126.18 48087.22 2022-05-12 10:19:49.000 132 21266.28 505.74 43126.19 48087.21 2022-05-12 10:19:50.000 132 21266.26 505.76 43126.15 48087.19 2022-05-12 10:19:51.000 132 21266.28 505.76 43126.16 48087.14 2022-05-12 10:19:52.000 132 21266.28 505.77 43126.19 48087.15 2022-05-12 10:19:53.000 132 21266.31 505.81 43126.18 48087.16 2022-05-12 10:19:54.000 132 21266.31 505.84 43126.14 48087.18 2022-05-12 10:19:55.000 132 21266.29 505.87 43126.10 48087.10 2022-05-12 10:19:56.000 132 21266.31 505.88 43126.10 48087.11 2022-05-12 10:19:57.000 132 21266.31 505.87 43126.08 48087.06 2022-05-12 10:19:58.000 132 21266.32 505.87 43126.03 48087.05 2022-05-12 10:19:59.000 132 21266.36 505.89 43126.06 48087.07 2022-05-12 10:20:00.000 132 21266.38 505.90 43126.03 48087.04 2022-05-12 10:20:01.000 132 21266.37 505.89 43126.01 48087.03 2022-05-12 10:20:02.000 132 21266.36 505.84 43126.00 48087.00 2022-05-12 10:20:03.000 132 21266.37 505.85 43126.03 48087.05 2022-05-12 10:20:04.000 132 21266.38 505.85 43125.97 48087.05 2022-05-12 10:20:05.000 132 21266.39 505.82 43125.99 48087.04 2022-05-12 10:20:06.000 132 21266.39 505.78 43125.99 48087.03 2022-05-12 10:20:07.000 132 21266.40 505.67 43126.04 48087.04 2022-05-12 10:20:08.000 132 21266.37 505.63 43126.10 48087.11 2022-05-12 10:20:09.000 132 21266.38 505.69 43126.10 48087.14 2022-05-12 10:20:10.000 132 21266.39 505.75 43126.07 48087.11 2022-05-12 10:20:11.000 132 21266.39 505.75 43126.07 48087.10 2022-05-12 10:20:12.000 132 21266.39 505.71 43126.04 48087.07 2022-05-12 10:20:13.000 132 21266.41 505.74 43126.04 48087.09 2022-05-12 10:20:14.000 132 21266.42 505.77 43126.01 48087.10 2022-05-12 10:20:15.000 132 21266.45 505.79 43126.01 48087.07 2022-05-12 10:20:16.000 132 21266.43 505.79 43125.99 48087.00 2022-05-12 10:20:17.000 132 21266.43 505.81 43125.92 48087.00 2022-05-12 10:20:18.000 132 21266.45 505.78 43125.92 48087.01 2022-05-12 10:20:19.000 132 21266.41 505.76 43125.93 48087.02 2022-05-12 10:20:20.000 132 21266.41 505.73 43125.93 48087.00 2022-05-12 10:20:21.000 132 21266.40 505.70 43125.94 48086.98 2022-05-12 10:20:22.000 132 21266.38 505.66 43125.97 48086.94 2022-05-12 10:20:23.000 132 21266.38 505.66 43125.99 48086.98 2022-05-12 10:20:24.000 132 21266.36 505.65 43126.01 48086.98 2022-05-12 10:20:25.000 132 21266.32 505.64 43125.99 48087.00 2022-05-12 10:20:26.000 132 21266.34 505.63 43125.99 48086.98 2022-05-12 10:20:27.000 132 21266.30 505.57 43126.00 48086.97 2022-05-12 10:20:28.000 132 21266.28 505.49 43126.05 48087.03 2022-05-12 10:20:29.000 132 21266.29 505.41 43126.11 48087.03 2022-05-12 10:20:30.000 132 21266.30 505.36 43126.15 48087.07 2022-05-12 10:20:31.000 132 21266.29 505.37 43126.20 48087.14 2022-05-12 10:20:32.000 132 21266.31 505.38 43126.21 48087.16 2022-05-12 10:20:33.000 132 21266.30 505.38 43126.18 48087.20 2022-05-12 10:20:34.000 132 21266.26 505.40 43126.15 48087.11 2022-05-12 10:20:35.000 132 21266.24 505.47 43126.14 48087.12 2022-05-12 10:20:36.000 132 21266.25 505.48 43126.13 48087.11 2022-05-12 10:20:37.000 132 21266.27 505.47 43126.11 48087.12 2022-05-12 10:20:38.000 132 21266.27 505.44 43126.09 48087.08 2022-05-12 10:20:39.000 132 21266.30 505.46 43126.10 48087.08 2022-05-12 10:20:40.000 132 21266.30 505.45 43126.11 48087.07 2022-05-12 10:20:41.000 132 21266.28 505.44 43126.10 48087.09 2022-05-12 10:20:42.000 132 21266.27 505.44 43126.05 48087.06 2022-05-12 10:20:43.000 132 21266.28 505.44 43126.06 48087.05 2022-05-12 10:20:44.000 132 21266.29 505.46 43126.06 48087.04 2022-05-12 10:20:45.000 132 21266.31 505.43 43126.02 48087.05 2022-05-12 10:20:46.000 132 21266.33 505.46 43126.03 48087.09 2022-05-12 10:20:47.000 132 21266.35 505.46 43126.00 48087.08 2022-05-12 10:20:48.000 132 21266.37 505.46 43125.99 48087.06 2022-05-12 10:20:49.000 132 21266.38 505.43 43126.03 48087.01 2022-05-12 10:20:50.000 132 21266.38 505.38 43126.05 48087.08 2022-05-12 10:20:51.000 132 21266.39 505.35 43126.07 48087.09 2022-05-12 10:20:52.000 132 21266.39 505.34 43126.04 48087.11 2022-05-12 10:20:53.000 132 21266.41 505.32 43126.04 48087.11 2022-05-12 10:20:54.000 132 21266.41 505.33 43126.06 48087.10 2022-05-12 10:20:55.000 132 21266.45 505.30 43126.08 48087.11 2022-05-12 10:20:56.000 132 21266.44 505.27 43126.06 48087.13 2022-05-12 10:20:57.000 132 21266.44 505.27 43126.07 48087.13 2022-05-12 10:20:58.000 132 21266.44 505.26 43126.08 48087.14 2022-05-12 10:20:59.000 132 21266.42 505.26 43126.06 48087.12 2022-05-12 10:21:00.000 132 21266.40 505.26 43126.08 48087.10 2022-05-12 10:21:01.000 132 21266.38 505.25 43126.06 48087.13 2022-05-12 10:21:02.000 132 21266.35 505.22 43126.08 48087.12 2022-05-12 10:21:03.000 132 21266.32 505.24 43126.03 48087.13 2022-05-12 10:21:04.000 132 21266.32 505.25 43126.04 48087.09 2022-05-12 10:21:05.000 132 21266.30 505.25 43126.05 48087.07 2022-05-12 10:21:06.000 132 21266.31 505.24 43126.03 48087.07 2022-05-12 10:21:07.000 132 21266.36 505.23 43126.03 48087.08 2022-05-12 10:21:08.000 132 21266.33 505.29 43126.00 48087.06 2022-05-12 10:21:09.000 132 21266.31 505.29 43125.96 48087.02 2022-05-12 10:21:10.000 132 21266.28 505.26 43125.98 48086.97 2022-05-12 10:21:11.000 132 21266.26 505.19 43126.02 48087.03 2022-05-12 10:21:12.000 132 21266.21 505.17 43126.03 48087.01 2022-05-12 10:21:13.000 132 21266.22 505.17 43126.04 48086.98 2022-05-12 10:21:14.000 132 21266.26 505.14 43126.07 48087.02 2022-05-12 10:21:15.000 132 21266.26 505.10 43126.09 48087.04 2022-05-12 10:21:16.000 132 21266.25 505.08 43126.11 48087.10 2022-05-12 10:21:17.000 132 21266.27 505.05 43126.18 48087.15 2022-05-12 10:21:18.000 132 21266.31 504.98 43126.18 48087.16 2022-05-12 10:21:19.000 132 21266.33 504.93 43126.22 48087.21 2022-05-12 10:21:20.000 132 21266.33 504.90 43126.23 48087.25 2022-05-12 10:21:21.000 132 21266.33 504.87 43126.26 48087.27 2022-05-12 10:21:22.000 132 21266.37 504.85 43126.29 48087.33 2022-05-12 10:21:23.000 132 21266.37 504.83 43126.35 48087.35 2022-05-12 10:21:24.000 132 21266.35 504.83 43126.35 48087.37 2022-05-12 10:21:25.000 132 21266.35 504.83 43126.36 48087.33 2022-05-12 10:21:26.000 132 21266.37 504.83 43126.39 48087.36 2022-05-12 10:21:27.000 132 21266.38 504.83 43126.34 48087.37 2022-05-12 10:21:28.000 132 21266.38 504.80 43126.36 48087.43 2022-05-12 10:21:29.000 132 21266.41 504.81 43126.38 48087.40 2022-05-12 10:21:30.000 132 21266.40 504.79 43126.38 48087.37 2022-05-12 10:21:31.000 132 21266.42 504.81 43126.39 48087.38 2022-05-12 10:21:32.000 132 21266.45 504.81 43126.40 48087.39 2022-05-12 10:21:33.000 132 21266.48 504.84 43126.36 48087.42 2022-05-12 10:21:34.000 132 21266.48 504.87 43126.35 48087.40 2022-05-12 10:21:35.000 132 21266.43 504.89 43126.32 48087.41 2022-05-12 10:21:36.000 132 21266.43 504.90 43126.30 48087.40 2022-05-12 10:21:37.000 132 21266.45 504.93 43126.31 48087.32 2022-05-12 10:21:38.000 132 21266.44 504.93 43126.28 48087.36 2022-05-12 10:21:39.000 132 21266.46 504.91 43126.26 48087.36 2022-05-12 10:21:40.000 132 21266.47 504.92 43126.25 48087.34 2022-05-12 10:21:41.000 132 21266.47 504.94 43126.25 48087.31 2022-05-12 10:21:42.000 132 21266.47 504.88 43126.24 48087.27 2022-05-12 10:21:43.000 132 21266.49 504.87 43126.24 48087.30 2022-05-12 10:21:44.000 132 21266.47 504.85 43126.22 48087.31 2022-05-12 10:21:45.000 132 21266.51 504.84 43126.24 48087.31 2022-05-12 10:21:46.000 132 21266.52 504.83 43126.24 48087.30 2022-05-12 10:21:47.000 132 21266.53 504.84 43126.25 48087.30 2022-05-12 10:21:48.000 132 21266.51 504.84 43126.22 48087.31 2022-05-12 10:21:49.000 132 21266.54 504.84 43126.21 48087.31 2022-05-12 10:21:50.000 132 21266.57 504.83 43126.23 48087.34 2022-05-12 10:21:51.000 132 21266.60 504.85 43126.21 48087.34 2022-05-12 10:21:52.000 132 21266.61 504.82 43126.24 48087.36 2022-05-12 10:21:53.000 132 21266.60 504.79 43126.24 48087.30 2022-05-12 10:21:54.000 132 21266.65 504.78 43126.23 48087.33 2022-05-12 10:21:55.000 132 21266.64 504.74 43126.24 48087.34 2022-05-12 10:21:56.000 132 21266.58 504.74 43126.23 48087.36 2022-05-12 10:21:57.000 132 21266.60 504.75 43126.24 48087.36 2022-05-12 10:21:58.000 132 21266.57 504.77 43126.24 48087.36 2022-05-12 10:21:59.000 132 21266.54 504.88 43126.18 48087.35 2022-05-12 10:22:00.000 132 21266.53 504.94 43126.15 48087.30 2022-05-12 10:22:01.000 132 21266.53 504.94 43126.10 48087.27 2022-05-12 10:22:02.000 132 21266.54 504.91 43126.07 48087.23 2022-05-12 10:22:03.000 132 21266.59 504.91 43126.08 48087.17 2022-05-12 10:22:04.000 132 21266.61 504.89 43126.03 48087.16 2022-05-12 10:22:05.000 132 21266.62 504.88 43126.04 48087.18 2022-05-12 10:22:06.000 132 21266.69 504.88 43126.04 48087.15 2022-05-12 10:22:07.000 132 21266.68 504.88 43126.00 48087.20 2022-05-12 10:22:08.000 132 21266.71 504.89 43125.99 48087.24 2022-05-12 10:22:09.000 132 21266.74 504.86 43126.00 48087.16 2022-05-12 10:22:10.000 132 21266.75 504.86 43126.03 48087.22 2022-05-12 10:22:11.000 132 21266.78 504.83 43126.02 48087.23 2022-05-12 10:22:12.000 132 21266.76 504.83 43125.99 48087.26 2022-05-12 10:22:13.000 132 21266.77 504.78 43126.03 48087.26 2022-05-12 10:22:14.000 132 21266.77 504.76 43126.02 48087.24 2022-05-12 10:22:15.000 132 21266.79 504.70 43126.01 48087.27 2022-05-12 10:22:16.000 132 21266.81 504.69 43126.03 48087.28 2022-05-12 10:22:17.000 132 21266.84 504.67 43126.04 48087.31 2022-05-12 10:22:18.000 132 21266.87 504.67 43126.00 48087.30 2022-05-12 10:22:19.000 132 21266.88 504.67 43126.01 48087.30 2022-05-12 10:22:20.000 132 21266.89 504.65 43125.99 48087.25 2022-05-12 10:22:21.000 132 21266.88 504.59 43125.94 48087.31 2022-05-12 10:22:22.000 132 21266.87 504.55 43125.95 48087.25 2022-05-12 10:22:23.000 132 21266.87 504.51 43125.96 48087.23 2022-05-12 10:22:24.000 132 21266.87 504.50 43125.95 48087.24 2022-05-12 10:22:25.000 132 21266.88 504.50 43125.96 48087.26 2022-05-12 10:22:26.000 132 21266.84 504.50 43125.94 48087.20 2022-05-12 10:22:27.000 132 21266.79 504.54 43125.90 48087.19 2022-05-12 10:22:28.000 132 21266.79 504.54 43125.88 48087.19 2022-05-12 10:22:29.000 132 21266.78 504.53 43125.85 48087.18 2022-05-12 10:22:30.000 132 21266.81 504.55 43125.88 48087.16 2022-05-12 10:22:31.000 132 21266.80 504.54 43125.88 48087.13 2022-05-12 10:22:32.000 132 21266.81 504.51 43125.87 48087.10 2022-05-12 10:22:33.000 132 21266.80 504.49 43125.86 48087.13 2022-05-12 10:22:34.000 132 21266.77 504.48 43125.85 48087.13 2022-05-12 10:22:35.000 132 21266.78 504.46 43125.84 48087.16 2022-05-12 10:22:36.000 132 21266.76 504.47 43125.85 48087.10 2022-05-12 10:22:37.000 132 21266.75 504.45 43125.89 48087.10 2022-05-12 10:22:38.000 132 21266.78 504.45 43125.90 48087.14 2022-05-12 10:22:39.000 132 21266.84 504.46 43125.93 48087.16 2022-05-12 10:22:40.000 132 21266.89 504.46 43125.91 48087.19 2022-05-12 10:22:41.000 132 21266.92 504.47 43125.89 48087.23 2022-05-12 10:22:42.000 132 21266.92 504.47 43125.92 48087.18 2022-05-12 10:22:43.000 132 21266.90 504.52 43125.91 48087.23 2022-05-12 10:22:44.000 132 21266.95 504.51 43125.93 48087.22 2022-05-12 10:22:45.000 132 21266.97 504.53 43125.92 48087.23 2022-05-12 10:22:46.000 132 21266.93 504.59 43125.90 48087.22 2022-05-12 10:22:47.000 132 21266.91 504.64 43125.82 48087.17 2022-05-12 10:22:48.000 132 21266.92 504.68 43125.76 48087.10 2022-05-12 10:22:49.000 132 21266.90 504.66 43125.79 48087.09 2022-05-12 10:22:50.000 132 21266.87 504.66 43125.77 48087.05 2022-05-12 10:22:51.000 132 21266.88 504.65 43125.74 48087.03 2022-05-12 10:22:52.000 132 21266.86 504.63 43125.76 48086.98 2022-05-12 10:22:53.000 132 21266.81 504.61 43125.74 48087.00 2022-05-12 10:22:54.000 132 21266.81 504.60 43125.74 48086.98 2022-05-12 10:22:55.000 132 21266.82 504.57 43125.76 48086.98 2022-05-12 10:22:56.000 132 21266.78 504.56 43125.75 48086.99 2022-05-12 10:22:57.000 132 21266.78 504.60 43125.74 48086.99 2022-05-12 10:22:58.000 132 21266.74 504.62 43125.73 48086.93 2022-05-12 10:22:59.000 132 21266.72 504.58 43125.72 48086.94 2022-05-12 10:23:00.000 132 21266.70 504.61 43125.69 48086.91 2022-05-12 10:23:01.000 132 21266.71 504.61 43125.65 48086.87 2022-05-12 10:23:02.000 132 21266.68 504.63 43125.63 48086.87 2022-05-12 10:23:03.000 132 21266.66 504.66 43125.59 48086.82 2022-05-12 10:23:04.000 132 21266.69 504.62 43125.58 48086.84 2022-05-12 10:23:05.000 132 21266.65 504.65 43125.56 48086.83 2022-05-12 10:23:06.000 132 21266.68 504.67 43125.54 48086.78 2022-05-12 10:23:07.000 132 21266.73 504.65 43125.53 48086.79 2022-05-12 10:23:08.000 132 21266.70 504.65 43125.50 48086.77 2022-05-12 10:23:09.000 132 21266.70 504.63 43125.51 48086.75 2022-05-12 10:23:10.000 132 21266.73 504.57 43125.49 48086.79 2022-05-12 10:23:11.000 132 21266.78 504.61 43125.53 48086.79 2022-05-12 10:23:12.000 132 21266.79 504.58 43125.51 48086.82 2022-05-12 10:23:13.000 132 21266.81 504.58 43125.51 48086.77 2022-05-12 10:23:14.000 132 21266.81 504.59 43125.51 48086.83 2022-05-12 10:23:15.000 132 21266.81 504.58 43125.50 48086.83 2022-05-12 10:23:16.000 132 21266.77 504.56 43125.50 48086.83 2022-05-12 10:23:17.000 132 21266.76 504.55 43125.50 48086.77 2022-05-12 10:23:18.000 132 21266.77 504.57 43125.50 48086.78 2022-05-12 10:23:19.000 132 21266.73 504.59 43125.50 48086.79 2022-05-12 10:23:20.000 132 21266.76 504.58 43125.50 48086.77 2022-05-12 10:23:21.000 132 21266.73 504.61 43125.46 48086.78 2022-05-12 10:23:22.000 132 21266.74 504.62 43125.47 48086.82 2022-05-12 10:23:23.000 132 21266.74 504.58 43125.52 48086.76 2022-05-12 10:23:24.000 132 21266.73 504.57 43125.53 48086.78 2022-05-12 10:23:25.000 132 21266.70 504.59 43125.54 48086.78 2022-05-12 10:23:26.000 132 21266.71 504.57 43125.53 48086.80 2022-05-12 10:23:27.000 132 21266.71 504.53 43125.55 48086.79 2022-05-12 10:23:28.000 132 21266.71 504.51 43125.55 48086.80 2022-05-12 10:23:29.000 132 21266.69 504.47 43125.58 48086.79 2022-05-12 10:23:30.000 132 21266.69 504.44 43125.61 48086.87 2022-05-12 10:23:31.000 132 21266.68 504.41 43125.63 48086.83 2022-05-12 10:23:32.000 132 21266.73 504.40 43125.67 48086.85 2022-05-12 10:23:33.000 132 21266.79 504.37 43125.72 48086.90 2022-05-12 10:23:34.000 132 21266.79 504.31 43125.75 48086.93 2022-05-12 10:23:35.000 132 21266.79 504.28 43125.77 48086.99 2022-05-12 10:23:36.000 132 21266.80 504.27 43125.80 48087.00 2022-05-12 10:23:37.000 132 21266.79 504.25 43125.78 48087.04 2022-05-12 10:23:38.000 132 21266.83 504.21 43125.82 48087.05 2022-05-12 10:23:39.000 132 21266.80 504.22 43125.85 48087.09 2022-05-12 10:23:40.000 132 21266.76 504.23 43125.85 48087.12 2022-05-12 10:23:41.000 132 21266.78 504.21 43125.87 48087.14 2022-05-12 10:23:42.000 132 21266.83 504.25 43125.88 48087.14 2022-05-12 10:23:43.000 132 21266.89 504.28 43125.89 48087.17 2022-05-12 10:23:44.000 132 21266.94 504.31 43125.88 48087.16 2022-05-12 10:23:45.000 132 21266.92 504.33 43125.88 48087.18 2022-05-12 10:23:46.000 132 21266.86 504.40 43125.82 48087.17 2022-05-12 10:23:47.000 132 21266.81 504.49 43125.77 48087.09 2022-05-12 10:23:48.000 132 21266.79 504.55 43125.75 48087.00 2022-05-12 10:23:49.000 132 21266.80 504.60 43125.63 48086.96 2022-05-12 10:23:50.000 132 21266.81 504.57 43125.60 48086.95 2022-05-12 10:23:51.000 132 21266.85 504.59 43125.55 48086.92 2022-05-12 10:23:52.000 132 21266.84 504.55 43125.55 48086.87 2022-05-12 10:23:53.000 132 21266.82 504.52 43125.51 48086.83 2022-05-12 10:23:54.000 132 21266.83 504.50 43125.55 48086.82 2022-05-12 10:23:55.000 132 21266.87 504.49 43125.54 48086.85 2022-05-12 10:23:56.000 132 21266.86 504.52 43125.55 48086.91 2022-05-12 10:23:57.000 132 21266.88 504.53 43125.54 48086.88 2022-05-12 10:23:58.000 132 21266.92 504.53 43125.52 48086.87 2022-05-12 10:23:59.000 132 21266.97 504.49 43125.54 48086.86 2022-05-12 10:24:00.000 132 21266.99 504.44 43125.56 48086.88 2022-05-12 10:24:01.000 132 21267.04 504.37 43125.57 48086.93 2022-05-12 10:24:02.000 132 21267.09 504.32 43125.59 48086.94 2022-05-12 10:24:03.000 132 21267.11 504.32 43125.61 48086.98 2022-05-12 10:24:04.000 132 21267.15 504.30 43125.60 48087.01 2022-05-12 10:24:05.000 132 21267.15 504.26 43125.58 48087.08 2022-05-12 10:24:06.000 132 21267.11 504.23 43125.63 48087.04 2022-05-12 10:24:07.000 132 21267.11 504.20 43125.65 48087.07 2022-05-12 10:24:08.000 132 21267.12 504.19 43125.65 48087.03 2022-05-12 10:24:09.000 132 21267.14 504.16 43125.65 48087.08 2022-05-12 10:24:10.000 132 21267.13 504.16 43125.66 48087.12 2022-05-12 10:24:11.000 132 21267.14 504.17 43125.67 48087.11 2022-05-12 10:24:12.000 132 21267.12 504.15 43125.68 48087.09 2022-05-12 10:24:13.000 132 21267.13 504.15 43125.65 48087.10 2022-05-12 10:24:14.000 132 21267.14 504.14 43125.66 48087.09 2022-05-12 10:24:15.000 132 21267.11 504.14 43125.68 48087.08 2022-05-12 10:24:16.000 132 21267.07 504.21 43125.69 48087.11 2022-05-12 10:24:17.000 132 21267.07 504.26 43125.64 48087.09 2022-05-12 10:24:18.000 132 21267.04 504.31 43125.60 48087.00 2022-05-12 10:24:19.000 132 21267.02 504.35 43125.57 48086.98 2022-05-12 10:24:20.000 132 21267.01 504.35 43125.54 48086.97 2022-05-12 10:24:21.000 132 21267.00 504.34 43125.52 48086.93 2022-05-12 10:24:22.000 132 21267.02 504.34 43125.50 48086.92 2022-05-12 10:24:23.000 132 21267.03 504.36 43125.49 48086.92 2022-05-12 10:24:24.000 132 21267.02 504.40 43125.50 48086.88 2022-05-12 10:24:25.000 132 21267.01 504.40 43125.48 48086.88 2022-05-12 10:24:26.000 132 21267.04 504.40 43125.43 48086.90 2022-05-12 10:24:27.000 132 21267.06 504.32 43125.44 48086.89 2022-05-12 10:24:28.000 132 21267.11 504.23 43125.50 48086.89 2022-05-12 10:24:29.000 132 21267.14 504.18 43125.57 48086.94 2022-05-12 10:24:30.000 132 21267.15 504.15 43125.63 48087.04 2022-05-12 10:24:31.000 132 21267.14 504.15 43125.66 48087.02 2022-05-12 10:24:32.000 132 21267.11 504.17 43125.65 48087.03 2022-05-12 10:24:33.000 132 21267.11 504.20 43125.64 48087.05 2022-05-12 10:24:34.000 132 21267.11 504.16 43125.65 48087.01 2022-05-12 10:24:35.000 132 21267.08 504.13 43125.66 48087.05 2022-05-12 10:24:36.000 132 21267.06 504.11 43125.68 48087.05 2022-05-12 10:24:37.000 132 21267.09 504.09 43125.68 48087.04 2022-05-12 10:24:38.000 132 21267.10 504.08 43125.70 48087.06 2022-05-12 10:24:39.000 132 21267.14 504.06 43125.70 48087.13 2022-05-12 10:24:40.000 132 21267.12 504.07 43125.73 48087.13 2022-05-12 10:24:41.000 132 21267.17 504.06 43125.75 48087.14 2022-05-12 10:24:42.000 132 21267.20 504.04 43125.72 48087.17 2022-05-12 10:24:43.000 132 21267.20 504.03 43125.73 48087.13 2022-05-12 10:24:44.000 132 21267.20 504.01 43125.74 48087.14 2022-05-12 10:24:45.000 132 21267.18 504.02 43125.75 48087.16 2022-05-12 10:24:46.000 132 21267.20 503.98 43125.81 48087.19 2022-05-12 10:24:47.000 132 21267.22 503.93 43125.85 48087.16 2022-05-12 10:24:48.000 132 21267.20 503.96 43125.83 48087.15 2022-05-12 10:24:49.000 132 21267.23 503.97 43125.84 48087.16 2022-05-12 10:24:50.000 132 21267.21 503.93 43125.83 48087.16 2022-05-12 10:24:51.000 132 21267.22 503.89 43125.86 48087.16 2022-05-12 10:24:52.000 132 21267.21 503.88 43125.89 48087.19 2022-05-12 10:24:53.000 132 21267.18 503.85 43125.90 48087.20 2022-05-12 10:24:54.000 132 21267.13 503.81 43125.88 48087.18 2022-05-12 10:24:55.000 132 21267.11 503.81 43125.88 48087.16 2022-05-12 10:24:56.000 132 21267.08 503.82 43125.91 48087.20 2022-05-12 10:24:57.000 132 21267.08 503.83 43125.87 48087.19 2022-05-12 10:24:58.000 132 21267.05 503.81 43125.87 48087.12 2022-05-12 10:24:59.000 132 21267.06 503.78 43125.85 48087.09 2022-05-12 10:25:00.000 132 21267.08 503.71 43125.84 48087.10 2022-05-12 10:25:01.000 132 21267.11 503.72 43125.84 48087.11 2022-05-12 10:25:02.000 132 21267.11 503.68 43125.81 48087.15 2022-05-12 10:25:03.000 132 21267.18 503.62 43125.78 48087.14 2022-05-12 10:25:04.000 132 21267.20 503.60 43125.81 48087.17 2022-05-12 10:25:05.000 132 21267.19 503.59 43125.86 48087.18 2022-05-12 10:25:06.000 132 21267.18 503.59 43125.86 48087.17 2022-05-12 10:25:07.000 132 21267.21 503.55 43125.88 48087.19 2022-05-12 10:25:08.000 132 21267.20 503.56 43125.85 48087.23 2022-05-12 10:25:09.000 132 21267.21 503.53 43125.86 48087.21 2022-05-12 10:25:10.000 132 21267.20 503.52 43125.86 48087.20 2022-05-12 10:25:11.000 132 21267.21 503.51 43125.89 48087.18 2022-05-12 10:25:12.000 132 21267.25 503.48 43125.89 48087.21 2022-05-12 10:25:13.000 132 21267.24 503.50 43125.88 48087.17 2022-05-12 10:25:14.000 132 21267.21 503.50 43125.86 48087.17 2022-05-12 10:25:15.000 132 21267.20 503.51 43125.86 48087.19 2022-05-12 10:25:16.000 132 21267.23 503.52 43125.85 48087.19 2022-05-12 10:25:17.000 132 21267.22 503.51 43125.81 48087.14 2022-05-12 10:25:18.000 132 21267.24 503.47 43125.83 48087.18 2022-05-12 10:25:19.000 132 21267.27 503.47 43125.85 48087.22 2022-05-12 10:25:20.000 132 21267.28 503.47 43125.84 48087.20 2022-05-12 10:25:21.000 132 21267.25 503.44 43125.82 48087.19 2022-05-12 10:25:22.000 132 21267.24 503.45 43125.81 48087.20 2022-05-12 10:25:23.000 132 21267.23 503.45 43125.85 48087.18 2022-05-12 10:25:24.000 132 21267.21 503.44 43125.85 48087.20 2022-05-12 10:25:25.000 132 21267.27 503.45 43125.88 48087.22 2022-05-12 10:25:26.000 132 21267.32 503.45 43125.86 48087.22 2022-05-12 10:25:27.000 132 21267.35 503.47 43125.82 48087.26 2022-05-12 10:25:28.000 132 21267.33 503.51 43125.76 48087.23 2022-05-12 10:25:29.000 132 21267.29 503.55 43125.71 48087.26 2022-05-12 10:25:30.000 132 21267.30 503.64 43125.64 48087.18 2022-05-12 10:25:31.000 132 21267.35 503.70 43125.60 48087.12 2022-05-12 10:25:32.000 132 21267.32 503.69 43125.55 48087.06 2022-05-12 10:25:33.000 132 21267.30 503.68 43125.53 48087.03 2022-05-12 10:25:34.000 132 21267.33 503.66 43125.49 48086.99 2022-05-12 10:25:35.000 132 21267.33 503.65 43125.47 48087.00 2022-05-12 10:25:36.000 132 21267.34 503.64 43125.48 48087.01 2022-05-12 10:25:37.000 132 21267.35 503.65 43125.47 48087.01 2022-05-12 10:25:38.000 132 21267.39 503.60 43125.49 48087.00 2022-05-12 10:25:39.000 132 21267.44 503.54 43125.49 48086.98 2022-05-12 10:25:40.000 132 21267.47 503.45 43125.53 48087.05 2022-05-12 10:25:41.000 132 21267.49 503.34 43125.60 48087.07 2022-05-12 10:25:42.000 132 21267.46 503.35 43125.63 48087.14 2022-05-12 10:25:43.000 132 21267.43 503.43 43125.63 48087.18 2022-05-12 10:25:44.000 132 21267.38 503.51 43125.59 48087.18 2022-05-12 10:25:45.000 132 21267.36 503.48 43125.57 48087.14 2022-05-12 10:25:46.000 132 21267.32 503.46 43125.61 48087.13 2022-05-12 10:25:47.000 132 21267.33 503.47 43125.59 48087.10 2022-05-12 10:25:48.000 132 21267.33 503.50 43125.57 48087.08 2022-05-12 10:25:49.000 132 21267.38 503.49 43125.60 48087.06 2022-05-12 10:25:50.000 132 21267.39 503.49 43125.59 48087.07 2022-05-12 10:25:51.000 132 21267.41 503.47 43125.56 48087.07 2022-05-12 10:25:52.000 132 21267.42 503.40 43125.57 48087.09 2022-05-12 10:25:53.000 132 21267.47 503.30 43125.62 48087.10 2022-05-12 10:25:54.000 132 21267.52 503.22 43125.67 48087.17 2022-05-12 10:25:55.000 132 21267.49 503.21 43125.70 48087.23 2022-05-12 10:25:56.000 132 21267.48 503.23 43125.71 48087.26 2022-05-12 10:25:57.000 132 21267.45 503.27 43125.69 48087.22 2022-05-12 10:25:58.000 132 21267.45 503.23 43125.67 48087.18 2022-05-12 10:25:59.000 132 21267.49 503.17 43125.69 48087.23 2022-05-12 10:26:00.000 132 21267.51 503.16 43125.68 48087.25 2022-05-12 10:26:01.000 132 21267.50 503.18 43125.69 48087.25 2022-05-12 10:26:02.000 132 21267.46 503.20 43125.69 48087.25 2022-05-12 10:26:03.000 132 21267.47 503.20 43125.69 48087.18 2022-05-12 10:26:04.000 132 21267.47 503.17 43125.65 48087.19 2022-05-12 10:26:05.000 132 21267.47 503.14 43125.65 48087.19 2022-05-12 10:26:06.000 132 21267.45 503.15 43125.67 48087.19 2022-05-12 10:26:07.000 132 21267.47 503.17 43125.69 48087.17 2022-05-12 10:26:08.000 132 21267.45 503.20 43125.65 48087.15 2022-05-12 10:26:09.000 132 21267.44 503.17 43125.61 48087.14 2022-05-12 10:26:10.000 132 21267.40 503.16 43125.58 48087.14 2022-05-12 10:26:11.000 132 21267.35 503.15 43125.55 48087.11 2022-05-12 10:26:12.000 132 21267.31 503.15 43125.59 48087.10 2022-05-12 10:26:13.000 132 21267.32 503.16 43125.59 48087.10 2022-05-12 10:26:14.000 132 21267.34 503.18 43125.57 48087.05 2022-05-12 10:26:15.000 132 21267.31 503.18 43125.52 48087.02 2022-05-12 10:26:16.000 132 21267.29 503.16 43125.57 48087.01 2022-05-12 10:26:17.000 132 21267.26 503.14 43125.56 48087.02 2022-05-12 10:26:18.000 132 21267.24 503.13 43125.58 48087.04 2022-05-12 10:26:19.000 132 21267.28 503.11 43125.59 48087.02 2022-05-12 10:26:20.000 132 21267.32 503.10 43125.61 48087.05 2022-05-12 10:26:21.000 132 21267.32 503.10 43125.62 48087.04 2022-05-12 10:26:22.000 132 21267.36 503.10 43125.60 48087.07 2022-05-12 10:26:23.000 132 21267.35 503.09 43125.62 48087.05 2022-05-12 10:26:24.000 132 21267.34 503.07 43125.62 48087.06 2022-05-12 10:26:25.000 132 21267.33 503.07 43125.64 48087.08 2022-05-12 10:26:26.000 132 21267.34 503.07 43125.65 48087.08 2022-05-12 10:26:27.000 132 21267.32 503.03 43125.65 48087.13 2022-05-12 10:26:28.000 132 21267.30 502.98 43125.66 48087.13 2022-05-12 10:26:29.000 132 21267.29 502.98 43125.67 48087.09 2022-05-12 10:26:30.000 132 21267.30 502.95 43125.68 48087.11 2022-05-12 10:26:31.000 132 21267.29 502.92 43125.71 48087.15 2022-05-12 10:26:32.000 132 21267.25 502.89 43125.74 48087.14 2022-05-12 10:26:33.000 132 21267.23 502.87 43125.74 48087.18 2022-05-12 10:26:34.000 132 21267.24 502.90 43125.72 48087.16 2022-05-12 10:26:35.000 132 21267.26 502.90 43125.69 48087.14 2022-05-12 10:26:36.000 132 21267.26 502.92 43125.67 48087.13 2022-05-12 10:26:37.000 132 21267.29 502.89 43125.66 48087.13 2022-05-12 10:26:38.000 132 21267.29 502.89 43125.68 48087.15 2022-05-12 10:26:39.000 132 21267.27 502.88 43125.68 48087.08 2022-05-12 10:26:40.000 132 21267.28 502.84 43125.66 48087.09 2022-05-12 10:26:41.000 132 21267.27 502.83 43125.65 48087.08 2022-05-12 10:26:42.000 132 21267.27 502.82 43125.65 48087.12 2022-05-12 10:26:43.000 132 21267.30 502.85 43125.64 48087.10 2022-05-12 10:26:44.000 132 21267.32 502.85 43125.62 48087.09 2022-05-12 10:26:45.000 132 21267.33 502.84 43125.60 48087.04 2022-05-12 10:26:46.000 132 21267.37 502.82 43125.60 48087.11 2022-05-12 10:26:47.000 132 21267.41 502.82 43125.59 48087.11 2022-05-12 10:26:48.000 132 21267.43 502.86 43125.57 48087.15 2022-05-12 10:26:49.000 132 21267.46 502.85 43125.60 48087.13 2022-05-12 10:26:50.000 132 21267.46 502.86 43125.59 48087.11 2022-05-12 10:26:51.000 132 21267.46 502.93 43125.59 48087.11 2022-05-12 10:26:52.000 132 21267.47 502.92 43125.62 48087.13 2022-05-12 10:26:53.000 132 21267.51 502.91 43125.59 48087.13 2022-05-12 10:26:54.000 132 21267.54 502.95 43125.57 48087.15 2022-05-12 10:26:55.000 132 21267.54 502.97 43125.57 48087.17 2022-05-12 10:26:56.000 132 21267.55 502.96 43125.60 48087.15 2022-05-12 10:26:57.000 132 21267.60 502.98 43125.59 48087.15 2022-05-12 10:26:58.000 132 21267.59 502.99 43125.56 48087.13 2022-05-12 10:26:59.000 132 21267.58 503.05 43125.55 48087.16 2022-05-12 10:27:00.000 132 21267.57 503.10 43125.51 48087.12 2022-05-12 10:27:01.000 132 21267.59 503.10 43125.45 48087.04 2022-05-12 10:27:02.000 132 21267.60 503.12 43125.43 48087.02 2022-05-12 10:27:03.000 132 21267.60 503.10 43125.40 48087.01 2022-05-12 10:27:04.000 132 21267.63 503.09 43125.39 48087.03 2022-05-12 10:27:05.000 132 21267.68 503.11 43125.40 48087.03 2022-05-12 10:27:06.000 132 21267.72 503.13 43125.39 48087.03 2022-05-12 10:27:07.000 132 21267.72 503.16 43125.35 48087.07 2022-05-12 10:27:08.000 132 21267.73 503.15 43125.36 48087.05 2022-05-12 10:27:09.000 132 21267.72 503.15 43125.35 48087.02 2022-05-12 10:27:10.000 132 21267.72 503.17 43125.32 48087.01 2022-05-12 10:27:11.000 132 21267.75 503.22 43125.29 48087.03 2022-05-12 10:27:12.000 132 21267.77 503.20 43125.28 48086.92 2022-05-12 10:27:13.000 132 21267.77 503.17 43125.25 48086.95 2022-05-12 10:27:14.000 132 21267.75 503.18 43125.25 48086.97 2022-05-12 10:27:15.000 132 21267.76 503.16 43125.23 48086.92 2022-05-12 10:27:16.000 132 21267.77 503.10 43125.23 48086.93 2022-05-12 10:27:17.000 132 21267.76 503.06 43125.24 48086.92 2022-05-12 10:27:18.000 132 21267.77 503.01 43125.26 48086.91 2022-05-12 10:27:19.000 132 21267.79 502.95 43125.29 48086.96 2022-05-12 10:27:20.000 132 21267.80 502.88 43125.34 48086.97 2022-05-12 10:27:21.000 132 21267.82 502.82 43125.39 48087.04 2022-05-12 10:27:22.000 132 21267.80 502.78 43125.39 48087.06 2022-05-12 10:27:23.000 132 21267.82 502.74 43125.45 48087.09 2022-05-12 10:27:24.000 132 21267.81 502.72 43125.44 48087.20 2022-05-12 10:27:25.000 132 21267.82 502.68 43125.48 48087.20 2022-05-12 10:27:26.000 132 21267.79 502.67 43125.51 48087.17 2022-05-12 10:27:27.000 132 21267.80 502.67 43125.55 48087.21 2022-05-12 10:27:28.000 132 21267.84 502.70 43125.57 48087.23 2022-05-12 10:27:29.000 132 21267.86 502.70 43125.59 48087.25 2022-05-12 10:27:30.000 132 21267.86 502.68 43125.59 48087.23 2022-05-12 10:27:31.000 132 21267.83 502.71 43125.58 48087.23 2022-05-12 10:27:32.000 132 21267.77 502.77 43125.54 48087.21 2022-05-12 10:27:33.000 132 21267.76 502.79 43125.49 48087.26 2022-05-12 10:27:34.000 132 21267.78 502.80 43125.45 48087.17 2022-05-12 10:27:35.000 132 21267.76 502.81 43125.40 48087.13 2022-05-12 10:27:36.000 132 21267.78 502.81 43125.44 48087.14 2022-05-12 10:27:37.000 132 21267.77 502.77 43125.45 48087.09 2022-05-12 10:27:38.000 132 21267.77 502.77 43125.42 48087.08 2022-05-12 10:27:39.000 132 21267.76 502.79 43125.40 48087.09 2022-05-12 10:27:40.000 132 21267.81 502.79 43125.40 48087.07 2022-05-12 10:27:41.000 132 21267.84 502.80 43125.35 48087.13 2022-05-12 10:27:42.000 132 21267.84 502.77 43125.34 48087.08 2022-05-12 10:27:43.000 132 21267.82 502.76 43125.36 48087.08 2022-05-12 10:27:44.000 132 21267.79 502.75 43125.35 48087.07 2022-05-12 10:27:45.000 132 21267.78 502.72 43125.34 48087.06 2022-05-12 10:27:46.000 132 21267.78 502.72 43125.36 48087.07 2022-05-12 10:27:47.000 132 21267.73 502.72 43125.37 48087.08 2022-05-12 10:27:48.000 132 21267.71 502.70 43125.36 48087.08 2022-05-12 10:27:49.000 132 21267.77 502.69 43125.37 48087.05 2022-05-12 10:27:50.000 132 21267.78 502.67 43125.38 48087.07 2022-05-12 10:27:51.000 132 21267.79 502.63 43125.39 48087.13 2022-05-12 10:27:52.000 132 21267.77 502.64 43125.43 48087.13 2022-05-12 10:27:53.000 132 21267.79 502.64 43125.44 48087.17 2022-05-12 10:27:54.000 132 21267.81 502.60 43125.43 48087.11 2022-05-12 10:27:55.000 132 21267.84 502.60 43125.43 48087.15 2022-05-12 10:27:56.000 132 21267.80 502.59 43125.41 48087.15 2022-05-12 10:27:57.000 132 21267.78 502.59 43125.44 48087.14 2022-05-12 10:27:58.000 132 21267.75 502.63 43125.44 48087.18 2022-05-12 10:27:59.000 132 21267.77 502.69 43125.42 48087.13 2022-05-12 10:28:00.000 132 21267.79 502.73 43125.41 48087.10 2022-05-12 10:28:01.000 132 21267.79 502.74 43125.38 48087.07 2022-05-12 10:28:02.000 132 21267.79 502.72 43125.36 48087.07 2022-05-12 10:28:03.000 132 21267.82 502.71 43125.32 48087.05 2022-05-12 10:28:04.000 132 21267.82 502.72 43125.34 48087.05 2022-05-12 10:28:05.000 132 21267.80 502.69 43125.36 48087.07 2022-05-12 10:28:06.000 132 21267.78 502.68 43125.35 48087.09 2022-05-12 10:28:07.000 132 21267.79 502.70 43125.38 48087.09 2022-05-12 10:28:08.000 132 21267.79 502.66 43125.37 48087.07 2022-05-12 10:28:09.000 132 21267.76 502.63 43125.38 48087.06 2022-05-12 10:28:10.000 132 21267.79 502.60 43125.40 48087.08 2022-05-12 10:28:11.000 132 21267.80 502.60 43125.41 48087.12 2022-05-12 10:28:12.000 132 21267.80 502.61 43125.40 48087.08 2022-05-12 10:28:13.000 132 21267.83 502.60 43125.38 48087.10 2022-05-12 10:28:14.000 132 21267.82 502.56 43125.41 48087.12 2022-05-12 10:28:15.000 132 21267.82 502.54 43125.44 48087.14 2022-05-12 10:28:16.000 132 21267.80 502.48 43125.47 48087.17 2022-05-12 10:28:17.000 132 21267.82 502.42 43125.50 48087.18 2022-05-12 10:28:18.000 132 21267.86 502.35 43125.54 48087.18 2022-05-12 10:28:19.000 132 21267.88 502.31 43125.56 48087.28 2022-05-12 10:28:20.000 132 21267.91 502.25 43125.59 48087.31 2022-05-12 10:28:21.000 132 21267.91 502.22 43125.64 48087.36 2022-05-12 10:28:22.000 132 21267.90 502.21 43125.65 48087.39 2022-05-12 10:28:23.000 132 21267.94 502.19 43125.67 48087.39 2022-05-12 10:28:24.000 132 21267.94 502.16 43125.71 48087.46 2022-05-12 10:28:25.000 132 21267.97 502.10 43125.72 48087.49 2022-05-12 10:28:26.000 132 21268.02 502.06 43125.75 48087.46 2022-05-12 10:28:27.000 132 21268.03 502.06 43125.76 48087.53 2022-05-12 10:28:28.000 132 21268.03 502.04 43125.77 48087.59 2022-05-12 10:28:29.000 132 21268.07 502.00 43125.80 48087.55 2022-05-12 10:28:30.000 132 21268.08 501.99 43125.81 48087.58 2022-05-12 10:28:31.000 132 21268.11 501.96 43125.84 48087.61 2022-05-12 10:28:32.000 132 21268.12 501.97 43125.83 48087.65 2022-05-12 10:28:33.000 132 21268.12 501.98 43125.86 48087.63 2022-05-12 10:28:34.000 132 21268.13 502.00 43125.82 48087.67 2022-05-12 10:28:35.000 132 21268.15 501.96 43125.84 48087.62 2022-05-12 10:28:36.000 132 21268.20 501.96 43125.84 48087.64 2022-05-12 10:28:37.000 132 21268.24 501.93 43125.81 48087.68 2022-05-12 10:28:38.000 132 21268.26 501.92 43125.82 48087.67 2022-05-12 10:28:39.000 132 21268.27 501.90 43125.84 48087.69 2022-05-12 10:28:40.000 132 21268.27 501.92 43125.85 48087.71 2022-05-12 10:28:41.000 132 21268.27 501.89 43125.84 48087.73 2022-05-12 10:28:42.000 132 21268.28 501.88 43125.84 48087.67 2022-05-12 10:28:43.000 132 21268.30 501.85 43125.85 48087.68 2022-05-12 10:28:44.000 132 21268.33 501.84 43125.86 48087.73 2022-05-12 10:28:45.000 132 21268.32 501.84 43125.86 48087.73 2022-05-12 10:28:46.000 132 21268.32 501.84 43125.85 48087.73 2022-05-12 10:28:47.000 132 21268.29 501.82 43125.84 48087.71 2022-05-12 10:28:48.000 132 21268.27 501.80 43125.84 48087.71 2022-05-12 10:28:49.000 132 21268.26 501.82 43125.83 48087.69 2022-05-12 10:28:50.000 132 21268.22 501.87 43125.81 48087.64 2022-05-12 10:28:51.000 132 21268.19 501.90 43125.78 48087.67 2022-05-12 10:28:52.000 132 21268.16 501.92 43125.73 48087.69 2022-05-12 10:28:53.000 132 21268.13 501.94 43125.71 48087.61 2022-05-12 10:28:54.000 132 21268.09 501.97 43125.70 48087.56 2022-05-12 10:28:55.000 132 21268.07 501.96 43125.67 48087.53 2022-05-12 10:28:56.000 132 21268.07 501.96 43125.64 48087.47 2022-05-12 10:28:57.000 132 21268.08 501.98 43125.61 48087.46 2022-05-12 10:28:58.000 132 21268.08 501.97 43125.61 48087.40 2022-05-12 10:28:59.000 132 21268.11 501.95 43125.58 48087.37 2022-05-12 10:29:00.000 132 21268.16 501.93 43125.60 48087.42 2022-05-12 10:29:01.000 132 21268.20 501.97 43125.55 48087.41 2022-05-12 10:29:02.000 132 21268.21 501.97 43125.53 48087.40 2022-05-12 10:29:03.000 132 21268.23 501.98 43125.56 48087.41 2022-05-12 10:29:04.000 132 21268.25 501.97 43125.54 48087.40 2022-05-12 10:29:05.000 132 21268.28 501.97 43125.53 48087.41 2022-05-12 10:29:06.000 132 21268.28 501.98 43125.52 48087.40 2022-05-12 10:29:07.000 132 21268.28 502.00 43125.47 48087.39 2022-05-12 10:29:08.000 132 21268.26 502.07 43125.45 48087.42 2022-05-12 10:29:09.000 132 21268.26 502.11 43125.41 48087.38 2022-05-12 10:29:10.000 132 21268.29 502.13 43125.36 48087.34 2022-05-12 10:29:11.000 132 21268.30 502.13 43125.34 48087.23 2022-05-12 10:29:12.000 132 21268.30 502.13 43125.35 48087.30 2022-05-12 10:29:13.000 132 21268.35 502.08 43125.35 48087.31 2022-05-12 10:29:14.000 132 21268.37 502.05 43125.37 48087.33 2022-05-12 10:29:15.000 132 21268.34 502.04 43125.37 48087.33 2022-05-12 10:29:16.000 132 21268.31 502.02 43125.44 48087.35 2022-05-12 10:29:17.000 132 21268.31 501.98 43125.44 48087.34 2022-05-12 10:29:18.000 132 21268.35 501.95 43125.45 48087.39 2022-05-12 10:29:19.000 132 21268.33 501.96 43125.46 48087.40 2022-05-12 10:29:20.000 132 21268.37 501.94 43125.46 48087.45 2022-05-12 10:29:21.000 132 21268.40 501.93 43125.51 48087.45 2022-05-12 10:29:22.000 132 21268.40 501.92 43125.51 48087.46 2022-05-12 10:29:23.000 132 21268.39 501.89 43125.54 48087.46 2022-05-12 10:29:24.000 132 21268.40 501.88 43125.52 48087.48 2022-05-12 10:29:25.000 132 21268.41 501.87 43125.54 48087.52 2022-05-12 10:29:26.000 132 21268.40 501.88 43125.57 48087.54 2022-05-12 10:29:27.000 132 21268.38 501.89 43125.54 48087.48 2022-05-12 10:29:28.000 132 21268.36 501.88 43125.54 48087.48 2022-05-12 10:29:29.000 132 21268.38 501.84 43125.56 48087.50 2022-05-12 10:29:30.000 132 21268.38 501.84 43125.55 48087.53 2022-05-12 10:29:31.000 132 21268.37 501.83 43125.55 48087.50 2022-05-12 10:29:32.000 132 21268.38 501.82 43125.57 48087.55 2022-05-12 10:29:33.000 132 21268.37 501.81 43125.58 48087.52 2022-05-12 10:29:34.000 132 21268.41 501.81 43125.60 48087.52 2022-05-12 10:29:35.000 132 21268.41 501.79 43125.58 48087.52 2022-05-12 10:29:36.000 132 21268.39 501.79 43125.56 48087.53 2022-05-12 10:29:37.000 132 21268.43 501.78 43125.55 48087.58 2022-05-12 10:29:38.000 132 21268.44 501.77 43125.57 48087.53 2022-05-12 10:29:39.000 132 21268.48 501.75 43125.60 48087.54 2022-05-12 10:29:40.000 132 21268.51 501.75 43125.58 48087.54 2022-05-12 10:29:41.000 132 21268.52 501.73 43125.58 48087.56 2022-05-12 10:29:42.000 132 21268.49 501.69 43125.59 48087.56 2022-05-12 10:29:43.000 132 21268.51 501.67 43125.59 48087.56 2022-05-12 10:29:44.000 132 21268.48 501.69 43125.59 48087.54 2022-05-12 10:29:45.000 132 21268.46 501.67 43125.59 48087.54 2022-05-12 10:29:46.000 132 21268.50 501.65 43125.65 48087.54 2022-05-12 10:29:47.000 132 21268.50 501.63 43125.64 48087.55 2022-05-12 10:29:48.000 132 21268.50 501.59 43125.62 48087.60 2022-05-12 10:29:49.000 132 21268.51 501.56 43125.64 48087.56 2022-05-12 10:29:50.000 132 21268.50 501.55 43125.62 48087.58 2022-05-12 10:29:51.000 132 21268.49 501.56 43125.64 48087.58 2022-05-12 10:29:52.000 132 21268.49 501.54 43125.66 48087.61 2022-05-12 10:29:53.000 132 21268.46 501.51 43125.65 48087.61 2022-05-12 10:29:54.000 132 21268.45 501.49 43125.67 48087.61 2022-05-12 10:29:55.000 132 21268.45 501.50 43125.67 48087.64 2022-05-12 10:29:56.000 132 21268.45 501.53 43125.67 48087.62 2022-05-12 10:29:57.000 132 21268.45 501.59 43125.65 48087.62 2022-05-12 10:29:58.000 132 21268.48 501.60 43125.60 48087.58 2022-05-12 10:29:59.000 132 21268.47 501.59 43125.60 48087.61 2022-05-12 10:30:00.000 132 21268.50 501.60 43125.58 48087.59 2022-05-12 10:30:01.000 132 21268.51 501.59 43125.56 48087.55 2022-05-12 10:30:02.000 132 21268.52 501.61 43125.54 48087.53 2022-05-12 10:30:03.000 132 21268.57 501.58 43125.58 48087.52 2022-05-12 10:30:04.000 132 21268.58 501.58 43125.59 48087.54 2022-05-12 10:30:05.000 132 21268.57 501.57 43125.56 48087.54 2022-05-12 10:30:06.000 132 21268.61 501.53 43125.58 48087.59 2022-05-12 10:30:07.000 132 21268.62 501.51 43125.59 48087.56 2022-05-12 10:30:08.000 132 21268.64 501.46 43125.59 48087.61 2022-05-12 10:30:09.000 132 21268.65 501.45 43125.61 48087.56 2022-05-12 10:30:10.000 132 21268.63 501.43 43125.60 48087.58 2022-05-12 10:30:11.000 132 21268.63 501.42 43125.62 48087.59 2022-05-12 10:30:12.000 132 21268.64 501.42 43125.62 48087.64 2022-05-12 10:30:13.000 132 21268.63 501.40 43125.61 48087.62 2022-05-12 10:30:14.000 132 21268.63 501.36 43125.60 48087.61 2022-05-12 10:30:15.000 132 21268.58 501.35 43125.61 48087.58 2022-05-12 10:30:16.000 132 21268.58 501.34 43125.62 48087.60 2022-05-12 10:30:17.000 132 21268.58 501.30 43125.66 48087.63 2022-05-12 10:30:18.000 132 21268.58 501.24 43125.65 48087.63 2022-05-12 10:30:19.000 132 21268.57 501.21 43125.67 48087.63 2022-05-12 10:30:20.000 132 21268.57 501.19 43125.66 48087.63 2022-05-12 10:30:21.000 132 21268.55 501.20 43125.71 48087.65 2022-05-12 10:30:22.000 132 21268.55 501.16 43125.72 48087.71 2022-05-12 10:30:23.000 132 21268.51 501.10 43125.74 48087.67 2022-05-12 10:30:24.000 132 21268.54 501.09 43125.73 48087.65 2022-05-12 10:30:25.000 132 21268.52 501.14 43125.72 48087.69 2022-05-12 10:30:26.000 132 21268.54 501.16 43125.72 48087.73 2022-05-12 10:30:27.000 132 21268.58 501.18 43125.70 48087.69 2022-05-12 10:30:28.000 132 21268.56 501.18 43125.70 48087.70 2022-05-12 10:30:29.000 132 21268.56 501.14 43125.69 48087.69 2022-05-12 10:30:30.000 132 21268.53 501.14 43125.68 48087.68 2022-05-12 10:30:31.000 132 21268.56 501.13 43125.67 48087.64 2022-05-12 10:30:32.000 132 21268.54 501.13 43125.67 48087.66 2022-05-12 10:30:33.000 132 21268.56 501.11 43125.72 48087.67 2022-05-12 10:30:34.000 132 21268.54 501.08 43125.70 48087.63 2022-05-12 10:30:35.000 132 21268.57 501.07 43125.73 48087.65 2022-05-12 10:30:36.000 132 21268.58 501.11 43125.68 48087.69 2022-05-12 10:30:37.000 132 21268.59 501.12 43125.69 48087.67 2022-05-12 10:30:38.000 132 21268.58 501.14 43125.66 48087.73 2022-05-12 10:30:39.000 132 21268.59 501.12 43125.63 48087.64 2022-05-12 10:30:40.000 132 21268.60 501.11 43125.62 48087.62 2022-05-12 10:30:41.000 132 21268.58 501.11 43125.63 48087.65 2022-05-12 10:30:42.000 132 21268.62 501.10 43125.62 48087.65 2022-05-12 10:30:43.000 132 21268.61 501.13 43125.63 48087.66 2022-05-12 10:30:44.000 132 21268.59 501.15 43125.61 48087.64 2022-05-12 10:30:45.000 132 21268.57 501.19 43125.58 48087.54 2022-05-12 10:30:46.000 132 21268.53 501.20 43125.50 48087.51 2022-05-12 10:30:47.000 132 21268.54 501.19 43125.47 48087.50 2022-05-12 10:30:48.000 132 21268.48 501.23 43125.46 48087.43 2022-05-12 10:30:49.000 132 21268.47 501.21 43125.37 48087.39 2022-05-12 10:30:50.000 132 21268.44 501.20 43125.31 48087.36 2022-05-12 10:30:51.000 132 21268.46 501.19 43125.31 48087.33 2022-05-12 10:30:52.000 132 21268.47 501.15 43125.29 48087.29 2022-05-12 10:30:53.000 132 21268.44 501.14 43125.25 48087.25 2022-05-12 10:30:54.000 132 21268.42 501.11 43125.25 48087.20 2022-05-12 10:30:55.000 132 21268.40 501.09 43125.22 48087.17 2022-05-12 10:30:56.000 132 21268.37 501.06 43125.18 48087.17 2022-05-12 10:30:57.000 132 21268.35 501.05 43125.15 48087.12 2022-05-12 10:30:58.000 132 21268.34 501.07 43125.14 48087.08 2022-05-12 10:30:59.000 132 21268.30 501.10 43125.11 48087.04 2022-05-12 10:31:00.000 132 21268.29 501.09 43125.06 48087.01 2022-05-12 10:31:01.000 132 21268.26 501.08 43125.06 48087.00 2022-05-12 10:31:02.000 132 21268.25 501.06 43125.03 48086.96 2022-05-12 10:31:03.000 132 21268.27 501.02 43125.02 48086.97 2022-05-12 10:31:04.000 132 21268.26 500.99 43125.03 48086.92 2022-05-12 10:31:05.000 132 21268.26 500.96 43125.03 48086.91 2022-05-12 10:31:06.000 132 21268.25 500.94 43125.03 48086.96 2022-05-12 10:31:07.000 132 21268.28 500.86 43125.04 48086.93 2022-05-12 10:31:08.000 132 21268.30 500.79 43125.06 48086.95 2022-05-12 10:31:09.000 132 21268.30 500.78 43125.05 48087.00 2022-05-12 10:31:10.000 132 21268.31 500.74 43125.12 48087.03 2022-05-12 10:31:11.000 132 21268.30 500.70 43125.13 48087.00 2022-05-12 10:31:12.000 132 21268.28 500.68 43125.14 48087.07 2022-05-12 10:31:13.000 132 21268.30 500.69 43125.18 48087.03 2022-05-12 10:31:14.000 132 21268.32 500.71 43125.15 48087.03 2022-05-12 10:31:15.000 132 21268.37 500.68 43125.17 48087.05 2022-05-12 10:31:16.000 132 21268.38 500.65 43125.16 48087.10 2022-05-12 10:31:17.000 132 21268.43 500.60 43125.19 48087.12 2022-05-12 10:31:18.000 132 21268.46 500.55 43125.22 48087.17 2022-05-12 10:31:19.000 132 21268.48 500.52 43125.24 48087.15 2022-05-12 10:31:20.000 132 21268.47 500.51 43125.29 48087.22 2022-05-12 10:31:21.000 132 21268.53 500.55 43125.30 48087.25 2022-05-12 10:31:22.000 132 21268.52 500.55 43125.30 48087.28 2022-05-12 10:31:23.000 132 21268.48 500.52 43125.31 48087.28 2022-05-12 10:31:24.000 132 21268.47 500.49 43125.32 48087.29 2022-05-12 10:31:25.000 132 21268.41 500.55 43125.34 48087.28 2022-05-12 10:31:26.000 132 21268.36 500.68 43125.28 48087.26 2022-05-12 10:31:27.000 132 21268.39 500.74 43125.22 48087.24 2022-05-12 10:31:28.000 132 21268.42 500.77 43125.18 48087.17 2022-05-12 10:31:29.000 132 21268.47 500.79 43125.09 48087.10 2022-05-12 10:31:30.000 132 21268.48 500.80 43125.05 48087.08 2022-05-12 10:31:31.000 132 21268.48 500.79 43125.03 48087.05 2022-05-12 10:31:32.000 132 21268.48 500.74 43125.03 48087.02 2022-05-12 10:31:33.000 132 21268.45 500.71 43125.03 48087.04 2022-05-12 10:31:34.000 132 21268.47 500.66 43125.06 48087.04 2022-05-12 10:31:35.000 132 21268.44 500.61 43125.05 48087.00 2022-05-12 10:31:36.000 132 21268.46 500.58 43125.07 48087.04 2022-05-12 10:31:37.000 132 21268.47 500.56 43125.11 48087.09 2022-05-12 10:31:38.000 132 21268.45 500.54 43125.11 48087.07 2022-05-12 10:31:39.000 132 21268.42 500.56 43125.13 48087.08 2022-05-12 10:31:40.000 132 21268.44 500.57 43125.10 48087.07 2022-05-12 10:31:41.000 132 21268.45 500.57 43125.09 48087.09 2022-05-12 10:31:42.000 132 21268.42 500.59 43125.10 48087.08 2022-05-12 10:31:43.000 132 21268.44 500.58 43125.06 48087.02 2022-05-12 10:31:44.000 132 21268.43 500.57 43125.08 48087.03 2022-05-12 10:31:45.000 132 21268.43 500.57 43125.08 48087.03 2022-05-12 10:31:46.000 132 21268.44 500.55 43125.07 48087.01 2022-05-12 10:31:47.000 132 21268.48 500.53 43125.08 48087.05 2022-05-12 10:31:48.000 132 21268.46 500.56 43125.05 48087.06 2022-05-12 10:31:49.000 132 21268.47 500.54 43125.03 48087.05 2022-05-12 10:31:50.000 132 21268.50 500.54 43125.01 48087.06 2022-05-12 10:31:51.000 132 21268.50 500.54 43125.02 48087.01 2022-05-12 10:31:52.000 132 21268.53 500.55 43125.01 48087.03 2022-05-12 10:31:53.000 132 21268.54 500.57 43124.99 48087.04 2022-05-12 10:31:54.000 132 21268.56 500.59 43124.98 48087.04 2022-05-12 10:31:55.000 132 21268.55 500.58 43124.96 48087.02 2022-05-12 10:31:56.000 132 21268.56 500.52 43124.97 48087.01 2022-05-12 10:31:57.000 132 21268.56 500.48 43125.00 48087.00 2022-05-12 10:31:58.000 132 21268.55 500.42 43125.01 48086.99 2022-05-12 10:31:59.000 132 21268.56 500.38 43125.06 48087.09 2022-05-12 10:32:00.000 132 21268.62 500.33 43125.11 48087.08 2022-05-12 10:32:01.000 132 21268.67 500.27 43125.15 48087.09 2022-05-12 10:32:02.000 132 21268.67 500.28 43125.17 48087.16 2022-05-12 10:32:03.000 132 21268.64 500.29 43125.19 48087.25 2022-05-12 10:32:04.000 132 21268.64 500.30 43125.17 48087.25 2022-05-12 10:32:05.000 132 21268.65 500.31 43125.17 48087.25 2022-05-12 10:32:06.000 132 21268.63 500.35 43125.16 48087.24 2022-05-12 10:32:07.000 132 21268.65 500.39 43125.17 48087.21 2022-05-12 10:32:08.000 132 21268.60 500.43 43125.13 48087.23 2022-05-12 10:32:09.000 132 21268.61 500.44 43125.10 48087.21 2022-05-12 10:32:10.000 132 21268.63 500.40 43125.14 48087.23 2022-05-12 10:32:11.000 132 21268.67 500.34 43125.17 48087.18 2022-05-12 10:32:12.000 132 21268.69 500.29 43125.20 48087.21 2022-05-12 10:32:13.000 132 21268.68 500.28 43125.23 48087.26 2022-05-12 10:32:14.000 132 21268.70 500.27 43125.24 48087.28 2022-05-12 10:32:15.000 132 21268.71 500.27 43125.27 48087.34 2022-05-12 10:32:16.000 132 21268.73 500.26 43125.32 48087.39 2022-05-12 10:32:17.000 132 21268.73 500.24 43125.32 48087.33 2022-05-12 10:32:18.000 132 21268.75 500.28 43125.33 48087.39 2022-05-12 10:32:19.000 132 21268.80 500.27 43125.38 48087.48 2022-05-12 10:32:20.000 132 21268.82 500.29 43125.37 48087.45 2022-05-12 10:32:21.000 132 21268.82 500.29 43125.34 48087.46 2022-05-12 10:32:22.000 132 21268.79 500.30 43125.32 48087.53 2022-05-12 10:32:23.000 132 21268.77 500.33 43125.32 48087.47 2022-05-12 10:32:24.000 132 21268.77 500.35 43125.28 48087.40 2022-05-12 10:32:25.000 132 21268.78 500.35 43125.24 48087.40 2022-05-12 10:32:26.000 132 21268.76 500.30 43125.21 48087.38 2022-05-12 10:32:27.000 132 21268.77 500.30 43125.21 48087.34 2022-05-12 10:32:28.000 132 21268.78 500.26 43125.20 48087.33 2022-05-12 10:32:29.000 132 21268.80 500.23 43125.20 48087.31 2022-05-12 10:32:30.000 132 21268.85 500.21 43125.20 48087.32 2022-05-12 10:32:31.000 132 21268.91 500.20 43125.16 48087.30 2022-05-12 10:32:32.000 132 21268.92 500.16 43125.16 48087.33 2022-05-12 10:32:33.000 132 21268.91 500.15 43125.16 48087.34 2022-05-12 10:32:34.000 132 21268.94 500.12 43125.16 48087.31 2022-05-12 10:32:35.000 132 21268.96 500.13 43125.14 48087.35 2022-05-12 10:32:36.000 132 21268.96 500.10 43125.15 48087.36 2022-05-12 10:32:37.000 132 21268.93 500.11 43125.13 48087.34 2022-05-12 10:32:38.000 132 21268.96 500.12 43125.14 48087.32 2022-05-12 10:32:39.000 132 21268.97 500.11 43125.12 48087.34 2022-05-12 10:32:40.000 132 21269.00 500.10 43125.11 48087.35 2022-05-12 10:32:41.000 132 21269.02 500.11 43125.08 48087.26 2022-05-12 10:32:42.000 132 21269.02 500.11 43125.06 48087.30 2022-05-12 10:32:43.000 132 21268.99 500.08 43125.10 48087.34 2022-05-12 10:32:44.000 132 21269.01 500.03 43125.10 48087.34 2022-05-12 10:32:45.000 132 21269.04 500.02 43125.10 48087.33 2022-05-12 10:32:46.000 132 21269.00 499.99 43125.12 48087.34 2022-05-12 10:32:47.000 132 21269.02 499.92 43125.10 48087.34 2022-05-12 10:32:48.000 132 21269.02 499.88 43125.15 48087.31 2022-05-12 10:32:49.000 132 21269.00 499.85 43125.15 48087.39 2022-05-12 10:32:50.000 132 21269.01 499.80 43125.19 48087.37 2022-05-12 10:32:51.000 132 21268.96 499.78 43125.22 48087.44 2022-05-12 10:32:52.000 132 21268.97 499.74 43125.25 48087.44 2022-05-12 10:32:53.000 132 21268.97 499.70 43125.29 48087.48 2022-05-12 10:32:54.000 132 21268.98 499.64 43125.34 48087.52 2022-05-12 10:32:55.000 132 21268.99 499.62 43125.39 48087.54 2022-05-12 10:32:56.000 132 21269.03 499.62 43125.39 48087.57 2022-05-12 10:32:57.000 132 21269.06 499.63 43125.43 48087.60 2022-05-12 10:32:58.000 132 21269.07 499.62 43125.45 48087.64 2022-05-12 10:32:59.000 132 21269.11 499.61 43125.44 48087.68 2022-05-12 10:33:00.000 132 21269.12 499.60 43125.46 48087.68 2022-05-12 10:33:01.000 132 21269.12 499.60 43125.46 48087.70 2022-05-12 10:33:02.000 132 21269.18 499.55 43125.50 48087.73 2022-05-12 10:33:03.000 132 21269.26 499.55 43125.54 48087.76 2022-05-12 10:33:04.000 132 21269.28 499.56 43125.54 48087.78 2022-05-12 10:33:05.000 132 21269.32 499.54 43125.50 48087.79 2022-05-12 10:33:06.000 132 21269.35 499.54 43125.52 48087.84 2022-05-12 10:33:07.000 132 21269.35 499.52 43125.50 48087.83 2022-05-12 10:33:08.000 132 21269.34 499.47 43125.52 48087.86 2022-05-12 10:33:09.000 132 21269.29 499.49 43125.49 48087.86 2022-05-12 10:33:10.000 132 21269.27 499.49 43125.52 48087.84 2022-05-12 10:33:11.000 132 21269.28 499.47 43125.55 48087.80 2022-05-12 10:33:12.000 132 21269.23 499.45 43125.56 48087.80 2022-05-12 10:33:13.000 132 21269.23 499.47 43125.56 48087.83 2022-05-12 10:33:14.000 132 21269.23 499.48 43125.58 48087.82 2022-05-12 10:33:15.000 132 21269.27 499.49 43125.58 48087.83 2022-05-12 10:33:16.000 132 21269.26 499.51 43125.55 48087.83 2022-05-12 10:33:17.000 132 21269.28 499.53 43125.57 48087.81 2022-05-12 10:33:18.000 132 21269.30 499.52 43125.57 48087.82 2022-05-12 10:33:19.000 132 21269.29 499.52 43125.55 48087.85 2022-05-12 10:33:20.000 132 21269.35 499.50 43125.57 48087.88 2022-05-12 10:33:21.000 132 21269.38 499.50 43125.55 48087.90 2022-05-12 10:33:22.000 132 21269.37 499.49 43125.57 48087.87 2022-05-12 10:33:23.000 132 21269.36 499.49 43125.60 48087.91 2022-05-12 10:33:24.000 132 21269.41 499.46 43125.58 48087.89 2022-05-12 10:33:25.000 132 21269.39 499.44 43125.57 48087.87 2022-05-12 10:33:26.000 132 21269.39 499.46 43125.56 48087.88 2022-05-12 10:33:27.000 132 21269.40 499.46 43125.57 48087.92 2022-05-12 10:33:28.000 132 21269.38 499.41 43125.57 48087.92 2022-05-12 10:33:29.000 132 21269.34 499.41 43125.56 48087.90 2022-05-12 10:33:30.000 132 21269.33 499.45 43125.54 48087.86 2022-05-12 10:33:31.000 132 21269.36 499.44 43125.55 48087.88 2022-05-12 10:33:32.000 132 21269.35 499.43 43125.57 48087.87 2022-05-12 10:33:33.000 132 21269.32 499.44 43125.57 48087.91 2022-05-12 10:33:34.000 132 21269.32 499.45 43125.56 48087.87 2022-05-12 10:33:35.000 132 21269.31 499.47 43125.51 48087.82 2022-05-12 10:33:36.000 132 21269.28 499.47 43125.48 48087.78 2022-05-12 10:33:37.000 132 21269.29 499.48 43125.47 48087.76 2022-05-12 10:33:38.000 132 21269.25 499.47 43125.45 48087.72 2022-05-12 10:33:39.000 132 21269.25 499.45 43125.44 48087.71 2022-05-12 10:33:40.000 132 21269.25 499.44 43125.40 48087.71 2022-05-12 10:33:41.000 132 21269.26 499.43 43125.40 48087.72 2022-05-12 10:33:42.000 132 21269.24 499.44 43125.38 48087.69 2022-05-12 10:33:43.000 132 21269.21 499.48 43125.38 48087.63 2022-05-12 10:33:44.000 132 21269.23 499.55 43125.39 48087.63 2022-05-12 10:33:45.000 132 21269.21 499.57 43125.32 48087.61 2022-05-12 10:33:46.000 132 21269.21 499.58 43125.28 48087.59 2022-05-12 10:33:47.000 132 21269.20 499.62 43125.21 48087.57 2022-05-12 10:33:48.000 132 21269.20 499.64 43125.20 48087.51 2022-05-12 10:33:49.000 132 21269.20 499.63 43125.20 48087.51 2022-05-12 10:33:50.000 132 21269.21 499.67 43125.18 48087.47 2022-05-12 10:33:51.000 132 21269.23 499.69 43125.16 48087.44 2022-05-12 10:33:52.000 132 21269.25 499.71 43125.09 48087.43 2022-05-12 10:33:53.000 132 21269.29 499.73 43125.03 48087.46 2022-05-12 10:33:54.000 132 21269.29 499.76 43125.02 48087.41 2022-05-12 10:33:55.000 132 21269.27 499.75 43125.02 48087.43 2022-05-12 10:33:56.000 132 21269.29 499.71 43125.00 48087.37 2022-05-12 10:33:57.000 132 21269.28 499.67 43124.98 48087.37 2022-05-12 10:33:58.000 132 21269.26 499.62 43125.00 48087.32 2022-05-12 10:33:59.000 132 21269.28 499.60 43125.03 48087.37 2022-05-12 10:34:00.000 132 21269.26 499.56 43125.02 48087.32 2022-05-12 10:34:01.000 132 21269.26 499.54 43125.01 48087.35 2022-05-12 10:34:02.000 132 21269.25 499.54 43125.06 48087.36 2022-05-12 10:34:03.000 132 21269.25 499.54 43125.05 48087.38 2022-05-12 10:34:04.000 132 21269.27 499.53 43125.06 48087.41 2022-05-12 10:34:05.000 132 21269.25 499.54 43125.02 48087.39 2022-05-12 10:34:06.000 132 21269.27 499.54 43125.04 48087.37 2022-05-12 10:34:07.000 132 21269.24 499.57 43125.03 48087.41 2022-05-12 10:34:08.000 132 21269.25 499.56 43125.01 48087.36 2022-05-12 10:34:09.000 132 21269.23 499.56 43125.02 48087.39 2022-05-12 10:34:10.000 132 21269.22 499.58 43125.01 48087.37 2022-05-12 10:34:11.000 132 21269.25 499.60 43125.03 48087.38 2022-05-12 10:34:12.000 132 21269.25 499.59 43125.01 48087.35 2022-05-12 10:34:13.000 132 21269.21 499.59 43125.00 48087.31 2022-05-12 10:34:14.000 132 21269.20 499.58 43124.98 48087.31 2022-05-12 10:34:15.000 132 21269.24 499.60 43124.97 48087.31 2022-05-12 10:34:16.000 132 21269.25 499.63 43124.95 48087.32 2022-05-12 10:34:17.000 132 21269.23 499.63 43124.91 48087.28 2022-05-12 10:34:18.000 132 21269.24 499.66 43124.89 48087.25 2022-05-12 10:34:19.000 132 21269.22 499.66 43124.83 48087.26 2022-05-12 10:34:20.000 132 21269.23 499.64 43124.86 48087.24 2022-05-12 10:34:21.000 132 21269.24 499.64 43124.87 48087.22 2022-05-12 10:34:22.000 132 21269.21 499.64 43124.88 48087.18 2022-05-12 10:34:23.000 132 21269.18 499.62 43124.88 48087.19 2022-05-12 10:34:24.000 132 21269.19 499.60 43124.89 48087.23 2022-05-12 10:34:25.000 132 21269.20 499.58 43124.93 48087.21 2022-05-12 10:34:26.000 132 21269.21 499.57 43124.93 48087.21 2022-05-12 10:34:27.000 132 21269.22 499.57 43124.92 48087.29 2022-05-12 10:34:28.000 132 21269.21 499.59 43124.89 48087.27 2022-05-12 10:34:29.000 132 21269.24 499.61 43124.89 48087.25 2022-05-12 10:34:30.000 132 21269.28 499.58 43124.91 48087.28 2022-05-12 10:34:31.000 132 21269.27 499.54 43124.95 48087.25 2022-05-12 10:34:32.000 132 21269.24 499.50 43124.95 48087.26 2022-05-12 10:34:33.000 132 21269.22 499.48 43124.93 48087.27 2022-05-12 10:34:34.000 132 21269.19 499.48 43124.99 48087.30 2022-05-12 10:34:35.000 132 21269.15 499.46 43125.01 48087.31 2022-05-12 10:34:36.000 132 21269.16 499.40 43125.06 48087.30 2022-05-12 10:34:37.000 132 21269.17 499.36 43125.09 48087.32 2022-05-12 10:34:38.000 132 21269.20 499.35 43125.07 48087.38 2022-05-12 10:34:39.000 132 21269.19 499.36 43125.10 48087.39 2022-05-12 10:34:40.000 132 21269.14 499.36 43125.09 48087.36 2022-05-12 10:34:41.000 132 21269.16 499.36 43125.09 48087.37 2022-05-12 10:34:42.000 132 21269.17 499.38 43125.10 48087.40 2022-05-12 10:34:43.000 132 21269.16 499.40 43125.13 48087.38 2022-05-12 10:34:44.000 132 21269.16 499.40 43125.11 48087.40 2022-05-12 10:34:45.000 132 21269.18 499.37 43125.12 48087.42 2022-05-12 10:34:46.000 132 21269.18 499.34 43125.12 48087.42 2022-05-12 10:34:47.000 132 21269.17 499.33 43125.14 48087.37 2022-05-12 10:34:48.000 132 21269.22 499.33 43125.15 48087.40 2022-05-12 10:34:49.000 132 21269.21 499.33 43125.16 48087.42 2022-05-12 10:34:50.000 132 21269.25 499.29 43125.17 48087.49 2022-05-12 10:34:51.000 132 21269.26 499.28 43125.20 48087.52 2022-05-12 10:34:52.000 132 21269.30 499.25 43125.24 48087.57 2022-05-12 10:34:53.000 132 21269.32 499.25 43125.29 48087.55 2022-05-12 10:34:54.000 132 21269.36 499.23 43125.29 48087.59 2022-05-12 10:34:55.000 132 21269.38 499.24 43125.28 48087.63 2022-05-12 10:34:56.000 132 21269.36 499.25 43125.31 48087.62 2022-05-12 10:34:57.000 132 21269.35 499.28 43125.28 48087.67 2022-05-12 10:34:58.000 132 21269.37 499.24 43125.28 48087.65 2022-05-12 10:34:59.000 132 21269.36 499.24 43125.29 48087.64 2022-05-12 10:35:00.000 132 21269.38 499.23 43125.32 48087.66 2022-05-12 10:35:01.000 132 21269.38 499.24 43125.30 48087.64 2022-05-12 10:35:02.000 132 21269.43 499.25 43125.27 48087.68 2022-05-12 10:35:03.000 132 21269.42 499.23 43125.29 48087.67 2022-05-12 10:35:04.000 132 21269.39 499.28 43125.29 48087.65 2022-05-12 10:35:05.000 132 21269.38 499.30 43125.29 48087.66 2022-05-12 10:35:06.000 132 21269.41 499.32 43125.24 48087.64 2022-05-12 10:35:07.000 132 21269.43 499.35 43125.22 48087.62 2022-05-12 10:35:08.000 132 21269.43 499.35 43125.19 48087.63 2022-05-12 10:35:09.000 132 21269.42 499.34 43125.18 48087.57 2022-05-12 10:35:10.000 132 21269.39 499.32 43125.22 48087.57 2022-05-12 10:35:11.000 132 21269.41 499.31 43125.19 48087.55 2022-05-12 10:35:12.000 132 21269.39 499.29 43125.15 48087.56 2022-05-12 10:35:13.000 132 21269.41 499.31 43125.15 48087.55 2022-05-12 10:35:14.000 132 21269.39 499.32 43125.14 48087.57 2022-05-12 10:35:15.000 132 21269.40 499.31 43125.16 48087.52 2022-05-12 10:35:16.000 132 21269.39 499.31 43125.11 48087.51 2022-05-12 10:35:17.000 132 21269.38 499.31 43125.08 48087.45 2022-05-12 10:35:18.000 132 21269.38 499.31 43125.10 48087.50 2022-05-12 10:35:19.000 132 21269.40 499.29 43125.06 48087.44 2022-05-12 10:35:20.000 132 21269.37 499.28 43125.08 48087.48 2022-05-12 10:35:21.000 132 21269.40 499.30 43125.09 48087.50 2022-05-12 10:35:22.000 132 21269.40 499.28 43125.08 48087.47 2022-05-12 10:35:23.000 132 21269.38 499.26 43125.08 48087.46 2022-05-12 10:35:24.000 132 21269.35 499.23 43125.07 48087.44 2022-05-12 10:35:25.000 132 21269.36 499.20 43125.08 48087.49 2022-05-12 10:35:26.000 132 21269.33 499.22 43125.08 48087.46 2022-05-12 10:35:27.000 132 21269.30 499.22 43125.07 48087.46 2022-05-12 10:35:28.000 132 21269.32 499.24 43125.09 48087.45 2022-05-12 10:35:29.000 132 21269.28 499.24 43125.11 48087.44 2022-05-12 10:35:30.000 132 21269.29 499.24 43125.10 48087.42 2022-05-12 10:35:31.000 132 21269.31 499.18 43125.07 48087.44 2022-05-12 10:35:32.000 132 21269.32 499.15 43125.07 48087.43 2022-05-12 10:35:33.000 132 21269.32 499.11 43125.09 48087.47 2022-05-12 10:35:34.000 132 21269.33 499.10 43125.09 48087.44 2022-05-12 10:35:35.000 132 21269.30 499.13 43125.06 48087.44 2022-05-12 10:35:36.000 132 21269.28 499.14 43125.08 48087.46 2022-05-12 10:35:37.000 132 21269.27 499.11 43125.10 48087.41 2022-05-12 10:35:38.000 132 21269.30 499.16 43125.08 48087.43 2022-05-12 10:35:39.000 132 21269.30 499.19 43125.05 48087.44 2022-05-12 10:35:40.000 132 21269.31 499.21 43125.04 48087.44 2022-05-12 10:35:41.000 132 21269.34 499.21 43125.06 48087.43 2022-05-12 10:35:42.000 132 21269.33 499.22 43125.02 48087.44 2022-05-12 10:35:43.000 132 21269.37 499.23 43124.99 48087.44 2022-05-12 10:35:44.000 132 21269.38 499.25 43124.94 48087.40 2022-05-12 10:35:45.000 132 21269.40 499.24 43124.89 48087.32 2022-05-12 10:35:46.000 132 21269.41 499.22 43124.87 48087.33 2022-05-12 10:35:47.000 132 21269.41 499.19 43124.87 48087.26 2022-05-12 10:35:48.000 132 21269.41 499.17 43124.85 48087.31 2022-05-12 10:35:49.000 132 21269.41 499.13 43124.87 48087.28 2022-05-12 10:35:50.000 132 21269.41 499.11 43124.85 48087.26 2022-05-12 10:35:51.000 132 21269.41 499.08 43124.84 48087.31 2022-05-12 10:35:52.000 132 21269.41 499.02 43124.85 48087.30 2022-05-12 10:35:53.000 132 21269.42 499.00 43124.87 48087.25 2022-05-12 10:35:54.000 132 21269.43 499.00 43124.88 48087.31 2022-05-12 10:35:55.000 132 21269.42 498.98 43124.88 48087.30 2022-05-12 10:35:56.000 132 21269.42 499.00 43124.87 48087.30 2022-05-12 10:35:57.000 132 21269.43 498.96 43124.87 48087.30 2022-05-12 10:35:58.000 132 21269.43 498.94 43124.87 48087.30 2022-05-12 10:35:59.000 132 21269.45 498.92 43124.91 48087.32 2022-05-12 10:36:00.000 132 21269.50 498.90 43124.93 48087.31 2022-05-12 10:36:01.000 132 21269.50 498.91 43124.91 48087.33 2022-05-12 10:36:02.000 132 21269.45 498.88 43124.88 48087.38 2022-05-12 10:36:03.000 132 21269.42 498.86 43124.92 48087.33 2022-05-12 10:36:04.000 132 21269.42 498.83 43124.96 48087.38 2022-05-12 10:36:05.000 132 21269.40 498.81 43124.98 48087.38 2022-05-12 10:36:06.000 132 21269.39 498.81 43125.03 48087.42 2022-05-12 10:36:07.000 132 21269.39 498.81 43125.06 48087.43 2022-05-12 10:36:08.000 132 21269.39 498.82 43125.04 48087.46 2022-05-12 10:36:09.000 132 21269.43 498.84 43125.05 48087.41 2022-05-12 10:36:10.000 132 21269.42 498.85 43124.98 48087.45 2022-05-12 10:36:11.000 132 21269.43 498.86 43124.96 48087.47 2022-05-12 10:36:12.000 132 21269.44 498.87 43124.96 48087.41 2022-05-12 10:36:13.000 132 21269.47 498.85 43124.95 48087.42 2022-05-12 10:36:14.000 132 21269.48 498.85 43124.95 48087.44 2022-05-12 10:36:15.000 132 21269.47 498.85 43124.95 48087.40 2022-05-12 10:36:16.000 132 21269.49 498.86 43124.93 48087.37 2022-05-12 10:36:17.000 132 21269.49 498.84 43124.93 48087.37 2022-05-12 10:36:18.000 132 21269.47 498.83 43124.92 48087.40 2022-05-12 10:36:19.000 132 21269.49 498.84 43124.95 48087.40 2022-05-12 10:36:20.000 132 21269.49 498.84 43124.97 48087.37 2022-05-12 10:36:21.000 132 21269.49 498.81 43124.96 48087.39 2022-05-12 10:36:22.000 132 21269.48 498.81 43124.93 48087.42 2022-05-12 10:36:23.000 132 21269.50 498.79 43124.97 48087.41 2022-05-12 10:36:24.000 132 21269.57 498.78 43124.96 48087.43 2022-05-12 10:36:25.000 132 21269.60 498.80 43124.99 48087.42 2022-05-12 10:36:26.000 132 21269.62 498.80 43124.97 48087.47 2022-05-12 10:36:27.000 132 21269.57 498.75 43125.01 48087.46 2022-05-12 10:36:28.000 132 21269.58 498.70 43125.05 48087.50 2022-05-12 10:36:29.000 132 21269.62 498.70 43125.06 48087.50 2022-05-12 10:36:30.000 132 21269.60 498.69 43125.06 48087.55 2022-05-12 10:36:31.000 132 21269.54 498.66 43125.07 48087.53 2022-05-12 10:36:32.000 132 21269.52 498.63 43125.10 48087.54 2022-05-12 10:36:33.000 132 21269.53 498.61 43125.13 48087.51 2022-05-12 10:36:34.000 132 21269.51 498.61 43125.13 48087.53 2022-05-12 10:36:35.000 132 21269.50 498.63 43125.16 48087.57 2022-05-12 10:36:36.000 132 21269.50 498.61 43125.15 48087.55 2022-05-12 10:36:37.000 132 21269.49 498.62 43125.14 48087.57 2022-05-12 10:36:38.000 132 21269.47 498.63 43125.11 48087.55 2022-05-12 10:36:39.000 132 21269.50 498.66 43125.10 48087.48 2022-05-12 10:36:40.000 132 21269.56 498.66 43125.06 48087.54 2022-05-12 10:36:41.000 132 21269.55 498.64 43125.07 48087.51 2022-05-12 10:36:42.000 132 21269.57 498.64 43125.05 48087.52 2022-05-12 10:36:43.000 132 21269.61 498.64 43125.05 48087.51 2022-05-12 10:36:44.000 132 21269.59 498.63 43125.04 48087.48 2022-05-12 10:36:45.000 132 21269.60 498.63 43125.01 48087.49 2022-05-12 10:36:46.000 132 21269.59 498.64 43125.00 48087.49 2022-05-12 10:36:47.000 132 21269.59 498.59 43125.04 48087.51 2022-05-12 10:36:48.000 132 21269.61 498.58 43125.02 48087.50 2022-05-12 10:36:49.000 132 21269.63 498.60 43124.98 48087.50 2022-05-12 10:36:50.000 132 21269.61 498.62 43125.01 48087.47 2022-05-12 10:36:51.000 132 21269.57 498.65 43124.99 48087.51 2022-05-12 10:36:52.000 132 21269.56 498.64 43124.98 48087.48 2022-05-12 10:36:53.000 132 21269.54 498.60 43124.95 48087.44 2022-05-12 10:36:54.000 132 21269.53 498.60 43124.97 48087.39 2022-05-12 10:36:55.000 132 21269.54 498.60 43124.97 48087.43 2022-05-12 10:36:56.000 132 21269.58 498.60 43124.96 48087.40 2022-05-12 10:36:57.000 132 21269.57 498.60 43124.93 48087.38 2022-05-12 10:36:58.000 132 21269.60 498.60 43124.90 48087.39 2022-05-12 10:36:59.000 132 21269.58 498.62 43124.89 48087.39 2022-05-12 10:37:00.000 132 21269.56 498.61 43124.86 48087.37 2022-05-12 10:37:01.000 132 21269.53 498.61 43124.85 48087.37 2022-05-12 10:37:02.000 132 21269.51 498.64 43124.83 48087.27 2022-05-12 10:37:03.000 132 21269.48 498.62 43124.83 48087.29 2022-05-12 10:37:04.000 132 21269.52 498.62 43124.82 48087.31 2022-05-12 10:37:05.000 132 21269.55 498.56 43124.82 48087.31 2022-05-12 10:37:06.000 132 21269.51 498.52 43124.82 48087.30 2022-05-12 10:37:07.000 132 21269.48 498.47 43124.83 48087.30 2022-05-12 10:37:08.000 132 21269.44 498.45 43124.87 48087.30 2022-05-12 10:37:09.000 132 21269.44 498.45 43124.88 48087.28 2022-05-12 10:37:10.000 132 21269.42 498.46 43124.88 48087.31 2022-05-12 10:37:11.000 132 21269.44 498.46 43124.89 48087.31 2022-05-12 10:37:12.000 132 21269.40 498.45 43124.90 48087.28 2022-05-12 10:37:13.000 132 21269.39 498.47 43124.89 48087.28 2022-05-12 10:37:14.000 132 21269.45 498.48 43124.89 48087.28 2022-05-12 10:37:15.000 132 21269.47 498.54 43124.85 48087.28 2022-05-12 10:37:16.000 132 21269.50 498.57 43124.80 48087.29 2022-05-12 10:37:17.000 132 21269.50 498.60 43124.73 48087.22 2022-05-12 10:37:18.000 132 21269.50 498.60 43124.74 48087.22 2022-05-12 10:37:19.000 132 21269.49 498.63 43124.72 48087.19 2022-05-12 10:37:20.000 132 21269.47 498.61 43124.65 48087.14 2022-05-12 10:37:21.000 132 21269.50 498.61 43124.65 48087.12 2022-05-12 10:37:22.000 132 21269.50 498.62 43124.67 48087.16 2022-05-12 10:37:23.000 132 21269.52 498.61 43124.64 48087.15 2022-05-12 10:37:24.000 132 21269.50 498.59 43124.64 48087.11 2022-05-12 10:37:25.000 132 21269.53 498.58 43124.64 48087.11 2022-05-12 10:37:26.000 132 21269.53 498.56 43124.64 48087.11 2022-05-12 10:37:27.000 132 21269.54 498.58 43124.62 48087.16 2022-05-12 10:37:28.000 132 21269.57 498.62 43124.59 48087.13 2022-05-12 10:37:29.000 132 21269.57 498.59 43124.56 48087.11 2022-05-12 10:37:30.000 132 21269.60 498.60 43124.56 48087.10 2022-05-12 10:37:31.000 132 21269.60 498.62 43124.56 48087.11 2022-05-12 10:37:32.000 132 21269.62 498.64 43124.53 48087.11 2022-05-12 10:37:33.000 132 21269.63 498.67 43124.53 48087.09 2022-05-12 10:37:34.000 132 21269.65 498.67 43124.52 48087.08 2022-05-12 10:37:35.000 132 21269.66 498.64 43124.51 48087.07 2022-05-12 10:37:36.000 132 21269.67 498.64 43124.50 48087.09 2022-05-12 10:37:37.000 132 21269.71 498.64 43124.53 48087.05 2022-05-12 10:37:38.000 132 21269.72 498.64 43124.49 48087.07 2022-05-12 10:37:39.000 132 21269.73 498.61 43124.52 48087.15 2022-05-12 10:37:40.000 132 21269.77 498.58 43124.52 48087.10 2022-05-12 10:37:41.000 132 21269.76 498.55 43124.52 48087.08 2022-05-12 10:37:42.000 132 21269.68 498.57 43124.50 48087.09 2022-05-12 10:37:43.000 132 21269.70 498.56 43124.49 48087.10 2022-05-12 10:37:44.000 132 21269.73 498.57 43124.47 48087.09 2022-05-12 10:37:45.000 132 21269.70 498.56 43124.47 48087.04 2022-05-12 10:37:46.000 132 21269.67 498.54 43124.45 48087.03 2022-05-12 10:37:47.000 132 21269.70 498.50 43124.47 48087.01 2022-05-12 10:37:48.000 132 21269.69 498.49 43124.47 48087.05 2022-05-12 10:37:49.000 132 21269.68 498.43 43124.45 48087.03 2022-05-12 10:37:50.000 132 21269.69 498.38 43124.49 48087.06 2022-05-12 10:37:51.000 132 21269.69 498.34 43124.51 48087.02 2022-05-12 10:37:52.000 132 21269.68 498.31 43124.52 48087.05 2022-05-12 10:37:53.000 132 21269.73 498.29 43124.55 48087.13 2022-05-12 10:37:54.000 132 21269.75 498.22 43124.56 48087.09 2022-05-12 10:37:55.000 132 21269.76 498.11 43124.61 48087.17 2022-05-12 10:37:56.000 132 21269.79 498.05 43124.68 48087.25 2022-05-12 10:37:57.000 132 21269.80 498.05 43124.73 48087.25 2022-05-12 10:37:58.000 132 21269.78 498.06 43124.78 48087.32 2022-05-12 10:37:59.000 132 21269.79 498.09 43124.79 48087.32 2022-05-12 10:38:00.000 132 21269.76 498.10 43124.76 48087.34 2022-05-12 10:38:01.000 132 21269.76 498.09 43124.74 48087.29 2022-05-12 10:38:02.000 132 21269.75 498.08 43124.73 48087.31 2022-05-12 10:38:03.000 132 21269.76 498.07 43124.72 48087.27 2022-05-12 10:38:04.000 132 21269.73 498.13 43124.71 48087.28 2022-05-12 10:38:05.000 132 21269.73 498.15 43124.70 48087.26 2022-05-12 10:38:06.000 132 21269.74 498.17 43124.66 48087.26 2022-05-12 10:38:07.000 132 21269.74 498.15 43124.65 48087.26 2022-05-12 10:38:08.000 132 21269.76 498.14 43124.66 48087.22 2022-05-12 10:38:09.000 132 21269.74 498.13 43124.63 48087.16 2022-05-12 10:38:10.000 132 21269.75 498.13 43124.59 48087.23 2022-05-12 10:38:11.000 132 21269.76 498.11 43124.60 48087.19 2022-05-12 10:38:12.000 132 21269.77 498.13 43124.60 48087.18 2022-05-12 10:38:13.000 132 21269.75 498.12 43124.62 48087.18 2022-05-12 10:38:14.000 132 21269.77 498.13 43124.61 48087.27 2022-05-12 10:38:15.000 132 21269.81 498.14 43124.63 48087.20 2022-05-12 10:38:16.000 132 21269.80 498.14 43124.60 48087.18 2022-05-12 10:38:17.000 132 21269.79 498.11 43124.63 48087.19 2022-05-12 10:38:18.000 132 21269.80 498.10 43124.62 48087.20 2022-05-12 10:38:19.000 132 21269.78 498.12 43124.58 48087.20 2022-05-12 10:38:20.000 132 21269.76 498.12 43124.57 48087.17 2022-05-12 10:38:21.000 132 21269.77 498.11 43124.59 48087.19 2022-05-12 10:38:22.000 132 21269.80 498.12 43124.59 48087.18 2022-05-12 10:38:23.000 132 21269.84 498.12 43124.61 48087.22 2022-05-12 10:38:24.000 132 21269.85 498.12 43124.59 48087.24 2022-05-12 10:38:25.000 132 21269.86 498.12 43124.56 48087.25 2022-05-12 10:38:26.000 132 21269.88 498.13 43124.57 48087.16 2022-05-12 10:38:27.000 132 21269.90 498.11 43124.58 48087.18 2022-05-12 10:38:28.000 132 21269.89 498.11 43124.56 48087.22 2022-05-12 10:38:29.000 132 21269.86 498.12 43124.57 48087.22 2022-05-12 10:38:30.000 132 21269.87 498.13 43124.55 48087.19 2022-05-12 10:38:31.000 132 21269.87 498.13 43124.53 48087.19 2022-05-12 10:38:32.000 132 21269.85 498.14 43124.54 48087.20 2022-05-12 10:38:33.000 132 21269.82 498.13 43124.54 48087.18 2022-05-12 10:38:34.000 132 21269.82 498.15 43124.52 48087.18 2022-05-12 10:38:35.000 132 21269.81 498.19 43124.50 48087.13 2022-05-12 10:38:36.000 132 21269.77 498.20 43124.49 48087.08 2022-05-12 10:38:37.000 132 21269.77 498.17 43124.45 48087.08 2022-05-12 10:38:38.000 132 21269.79 498.15 43124.44 48087.10 2022-05-12 10:38:39.000 132 21269.79 498.12 43124.42 48087.06 2022-05-12 10:38:40.000 132 21269.81 498.09 43124.45 48087.04 2022-05-12 10:38:41.000 132 21269.81 498.06 43124.45 48087.05 2022-05-12 10:38:42.000 132 21269.80 498.00 43124.45 48087.06 2022-05-12 10:38:43.000 132 21269.83 497.96 43124.48 48087.07 2022-05-12 10:38:44.000 132 21269.87 497.92 43124.51 48087.16 2022-05-12 10:38:45.000 132 21269.92 497.90 43124.52 48087.17 2022-05-12 10:38:46.000 132 21269.95 497.89 43124.51 48087.19 2022-05-12 10:38:47.000 132 21269.97 497.87 43124.56 48087.20 2022-05-12 10:38:48.000 132 21269.95 497.86 43124.56 48087.24 2022-05-12 10:38:49.000 132 21269.97 497.82 43124.59 48087.23 2022-05-12 10:38:50.000 132 21269.95 497.81 43124.61 48087.23 2022-05-12 10:38:51.000 132 21269.90 497.80 43124.60 48087.22 2022-05-12 10:38:52.000 132 21269.89 497.76 43124.62 48087.22 2022-05-12 10:38:53.000 132 21269.86 497.76 43124.65 48087.21 2022-05-12 10:38:54.000 132 21269.87 497.77 43124.62 48087.24 2022-05-12 10:38:55.000 132 21269.86 497.77 43124.57 48087.28 2022-05-12 10:38:56.000 132 21269.89 497.79 43124.57 48087.25 2022-05-12 10:38:57.000 132 21269.90 497.81 43124.57 48087.26 2022-05-12 10:38:58.000 132 21269.91 497.82 43124.56 48087.17 2022-05-12 10:38:59.000 132 21269.90 497.80 43124.58 48087.22 2022-05-12 10:39:00.000 132 21269.93 497.77 43124.57 48087.21 2022-05-12 10:39:01.000 132 21269.96 497.75 43124.58 48087.23 2022-05-12 10:39:02.000 132 21269.95 497.71 43124.58 48087.25 2022-05-12 10:39:03.000 132 21269.94 497.64 43124.59 48087.25 2022-05-12 10:39:04.000 132 21269.97 497.62 43124.61 48087.30 2022-05-12 10:39:05.000 132 21269.97 497.62 43124.68 48087.33 2022-05-12 10:39:06.000 132 21270.01 497.60 43124.71 48087.36 2022-05-12 10:39:07.000 132 21270.02 497.58 43124.70 48087.39 2022-05-12 10:39:08.000 132 21270.05 497.56 43124.72 48087.39 2022-05-12 10:39:09.000 132 21270.04 497.57 43124.74 48087.43 2022-05-12 10:39:10.000 132 21270.05 497.55 43124.75 48087.46 2022-05-12 10:39:11.000 132 21270.06 497.54 43124.81 48087.48 2022-05-12 10:39:12.000 132 21270.02 497.54 43124.79 48087.44 2022-05-12 10:39:13.000 132 21270.04 497.51 43124.82 48087.46 2022-05-12 10:39:14.000 132 21270.03 497.48 43124.82 48087.43 2022-05-12 10:39:15.000 132 21269.97 497.49 43124.80 48087.42 2022-05-12 10:39:16.000 132 21269.93 497.56 43124.79 48087.42 2022-05-12 10:39:17.000 132 21269.93 497.63 43124.72 48087.45 2022-05-12 10:39:18.000 132 21269.92 497.70 43124.65 48087.35 2022-05-12 10:39:19.000 132 21269.93 497.75 43124.58 48087.33 2022-05-12 10:39:20.000 132 21269.94 497.77 43124.57 48087.21 2022-05-12 10:39:21.000 132 21269.94 497.74 43124.57 48087.21 2022-05-12 10:39:22.000 132 21269.95 497.67 43124.55 48087.21 2022-05-12 10:39:23.000 132 21269.99 497.59 43124.56 48087.22 2022-05-12 10:39:24.000 132 21270.01 497.53 43124.59 48087.25 2022-05-12 10:39:25.000 132 21270.04 497.51 43124.65 48087.26 2022-05-12 10:39:26.000 132 21270.07 497.47 43124.69 48087.32 2022-05-12 10:39:27.000 132 21270.06 497.49 43124.68 48087.36 2022-05-12 10:39:28.000 132 21270.06 497.49 43124.65 48087.36 2022-05-12 10:39:29.000 132 21270.10 497.48 43124.68 48087.36 2022-05-12 10:39:30.000 132 21270.11 497.46 43124.70 48087.36 2022-05-12 10:39:31.000 132 21270.10 497.46 43124.71 48087.37 2022-05-12 10:39:32.000 132 21270.11 497.43 43124.68 48087.45 2022-05-12 10:39:33.000 132 21270.09 497.48 43124.63 48087.39 2022-05-12 10:39:34.000 132 21270.14 497.44 43124.66 48087.37 2022-05-12 10:39:35.000 132 21270.13 497.44 43124.67 48087.39 2022-05-12 10:39:36.000 132 21270.10 497.46 43124.67 48087.38 2022-05-12 10:39:37.000 132 21270.10 497.45 43124.66 48087.33 2022-05-12 10:39:38.000 132 21270.11 497.51 43124.66 48087.35 2022-05-12 10:39:39.000 132 21270.09 497.55 43124.61 48087.35 2022-05-12 10:39:40.000 132 21270.07 497.52 43124.59 48087.30 2022-05-12 10:39:41.000 132 21270.08 497.49 43124.56 48087.27 2022-05-12 10:39:42.000 132 21270.09 497.45 43124.59 48087.31 2022-05-12 10:39:43.000 132 21270.04 497.43 43124.58 48087.32 2022-05-12 10:39:44.000 132 21270.10 497.45 43124.59 48087.29 2022-05-12 10:39:45.000 132 21270.12 497.50 43124.57 48087.34 2022-05-12 10:39:46.000 132 21270.11 497.54 43124.56 48087.34 2022-05-12 10:39:47.000 132 21270.05 497.59 43124.48 48087.28 2022-05-12 10:39:48.000 132 21270.05 497.60 43124.46 48087.22 2022-05-12 10:39:49.000 132 21270.05 497.56 43124.47 48087.20 2022-05-12 10:39:50.000 132 21270.06 497.57 43124.49 48087.15 2022-05-12 10:39:51.000 132 21270.03 497.56 43124.46 48087.15 2022-05-12 10:39:52.000 132 21270.00 497.53 43124.46 48087.19 2022-05-12 10:39:53.000 132 21270.00 497.49 43124.47 48087.15 2022-05-12 10:39:54.000 132 21269.99 497.49 43124.47 48087.11 2022-05-12 10:39:55.000 132 21269.97 497.50 43124.49 48087.13 2022-05-12 10:39:56.000 132 21269.96 497.49 43124.49 48087.16 2022-05-12 10:39:57.000 132 21269.98 497.48 43124.49 48087.16 2022-05-12 10:39:58.000 132 21270.01 497.49 43124.50 48087.19 2022-05-12 10:39:59.000 132 21270.01 497.50 43124.44 48087.17 2022-05-12 10:40:00.000 132 21270.00 497.52 43124.41 48087.12 2022-05-12 10:40:01.000 132 21270.00 497.53 43124.43 48087.14 2022-05-12 10:40:02.000 132 21269.99 497.53 43124.40 48087.13 2022-05-12 10:40:03.000 132 21269.99 497.54 43124.40 48087.11 2022-05-12 10:40:04.000 132 21269.99 497.54 43124.39 48087.09 2022-05-12 10:40:05.000 132 21270.01 497.52 43124.40 48087.08 2022-05-12 10:40:06.000 132 21270.01 497.50 43124.38 48087.12 2022-05-12 10:40:07.000 132 21269.99 497.50 43124.38 48087.12 2022-05-12 10:40:08.000 132 21270.01 497.49 43124.35 48087.09 2022-05-12 10:40:09.000 132 21270.03 497.48 43124.36 48087.11 2022-05-12 10:40:10.000 132 21270.01 497.48 43124.36 48087.07 2022-05-12 10:40:11.000 132 21270.01 497.47 43124.38 48087.04 2022-05-12 10:40:12.000 132 21269.99 497.44 43124.37 48087.08 2022-05-12 10:40:13.000 132 21269.99 497.43 43124.40 48087.08 2022-05-12 10:40:14.000 132 21270.01 497.42 43124.37 48087.09 2022-05-12 10:40:15.000 132 21270.00 497.43 43124.39 48087.11 2022-05-12 10:40:16.000 132 21270.00 497.38 43124.43 48087.14 2022-05-12 10:40:17.000 132 21269.97 497.31 43124.47 48087.12 2022-05-12 10:40:18.000 132 21269.90 497.30 43124.47 48087.10 2022-05-12 10:40:19.000 132 21269.93 497.30 43124.54 48087.11 2022-05-12 10:40:20.000 132 21269.95 497.33 43124.53 48087.15 2022-05-12 10:40:21.000 132 21269.96 497.34 43124.51 48087.19 2022-05-12 10:40:22.000 132 21269.96 497.37 43124.49 48087.17 2022-05-12 10:40:23.000 132 21269.96 497.36 43124.49 48087.13 2022-05-12 10:40:24.000 132 21270.01 497.35 43124.47 48087.21 2022-05-12 10:40:25.000 132 21269.99 497.34 43124.47 48087.16 2022-05-12 10:40:26.000 132 21270.01 497.31 43124.45 48087.12 2022-05-12 10:40:27.000 132 21270.01 497.31 43124.43 48087.13 2022-05-12 10:40:28.000 132 21270.03 497.29 43124.45 48087.12 2022-05-12 10:40:29.000 132 21270.02 497.24 43124.47 48087.16 2022-05-12 10:40:30.000 132 21270.01 497.20 43124.50 48087.19 2022-05-12 10:40:31.000 132 21270.01 497.18 43124.53 48087.17 2022-05-12 10:40:32.000 132 21270.02 497.20 43124.48 48087.18 2022-05-12 10:40:33.000 132 21270.00 497.22 43124.45 48087.18 2022-05-12 10:40:34.000 132 21269.99 497.21 43124.43 48087.14 2022-05-12 10:40:35.000 132 21269.99 497.20 43124.46 48087.13 2022-05-12 10:40:36.000 132 21269.98 497.20 43124.41 48087.09 2022-05-12 10:40:37.000 132 21269.97 497.16 43124.41 48087.10 2022-05-12 10:40:38.000 132 21269.98 497.15 43124.43 48087.13 2022-05-12 10:40:39.000 132 21269.99 497.15 43124.40 48087.06 2022-05-12 10:40:40.000 132 21269.96 497.14 43124.38 48087.07 2022-05-12 10:40:41.000 132 21269.93 497.15 43124.37 48087.08 2022-05-12 10:40:42.000 132 21269.94 497.15 43124.37 48087.09 2022-05-12 10:40:43.000 132 21269.96 497.18 43124.39 48087.05 2022-05-12 10:40:44.000 132 21269.92 497.22 43124.37 48087.02 2022-05-12 10:40:45.000 132 21269.93 497.20 43124.33 48086.97 2022-05-12 10:40:46.000 132 21269.94 497.22 43124.32 48087.00 2022-05-12 10:40:47.000 132 21269.96 497.19 43124.30 48086.98 2022-05-12 10:40:48.000 132 21269.94 497.21 43124.28 48086.96 2022-05-12 10:40:49.000 132 21269.92 497.22 43124.27 48086.94 2022-05-12 10:40:50.000 132 21269.94 497.24 43124.24 48086.98 2022-05-12 10:40:51.000 132 21269.95 497.29 43124.19 48086.96 2022-05-12 10:40:52.000 132 21269.94 497.32 43124.16 48086.91 2022-05-12 10:40:53.000 132 21269.91 497.35 43124.14 48086.90 2022-05-12 10:40:54.000 132 21269.94 497.36 43124.14 48086.82 2022-05-12 10:40:55.000 132 21269.96 497.38 43124.09 48086.80 2022-05-12 10:40:56.000 132 21269.95 497.38 43124.06 48086.81 2022-05-12 10:40:57.000 132 21269.93 497.35 43124.06 48086.80 2022-05-12 10:40:58.000 132 21269.96 497.29 43124.04 48086.79 2022-05-12 10:40:59.000 132 21269.96 497.28 43124.09 48086.78 2022-05-12 10:41:00.000 132 21269.94 497.25 43124.12 48086.78 2022-05-12 10:41:01.000 132 21269.94 497.22 43124.10 48086.83 2022-05-12 10:41:02.000 132 21269.93 497.24 43124.08 48086.83 2022-05-12 10:41:03.000 132 21269.96 497.24 43124.08 48086.77 2022-05-12 10:41:04.000 132 21269.97 497.25 43124.09 48086.83 2022-05-12 10:41:05.000 132 21270.02 497.23 43124.08 48086.82 2022-05-12 10:41:06.000 132 21270.01 497.21 43124.07 48086.85 2022-05-12 10:41:07.000 132 21270.01 497.21 43124.05 48086.82 2022-05-12 10:41:08.000 132 21269.97 497.24 43124.05 48086.80 2022-05-12 10:41:09.000 132 21270.00 497.25 43124.04 48086.79 2022-05-12 10:41:10.000 132 21270.02 497.22 43124.04 48086.79 2022-05-12 10:41:11.000 132 21269.96 497.20 43124.03 48086.80 2022-05-12 10:41:12.000 132 21269.93 497.18 43124.02 48086.80 2022-05-12 10:41:13.000 132 21269.93 497.16 43124.04 48086.71 2022-05-12 10:41:14.000 132 21269.94 497.16 43124.01 48086.74 2022-05-12 10:41:15.000 132 21269.96 497.16 43124.00 48086.76 2022-05-12 10:41:16.000 132 21269.95 497.15 43123.99 48086.74 2022-05-12 10:41:17.000 132 21269.97 497.14 43123.99 48086.74 2022-05-12 10:41:18.000 132 21269.94 497.13 43123.99 48086.73 2022-05-12 10:41:19.000 132 21269.93 497.12 43123.98 48086.68 2022-05-12 10:41:20.000 132 21269.92 497.11 43123.99 48086.73 2022-05-12 10:41:21.000 132 21269.96 497.11 43123.99 48086.74 2022-05-12 10:41:22.000 132 21269.97 497.10 43123.99 48086.73 2022-05-12 10:41:23.000 132 21269.98 497.07 43123.95 48086.70 2022-05-12 10:41:24.000 132 21270.01 497.02 43123.98 48086.74 2022-05-12 10:41:25.000 132 21270.00 496.97 43124.03 48086.76 2022-05-12 10:41:26.000 132 21270.01 496.94 43124.04 48086.76 2022-05-12 10:41:27.000 132 21270.03 496.92 43124.07 48086.80 2022-05-12 10:41:28.000 132 21270.07 496.94 43124.05 48086.80 2022-05-12 10:41:29.000 132 21270.09 496.95 43124.04 48086.81 2022-05-12 10:41:30.000 132 21270.08 496.97 43124.00 48086.80 2022-05-12 10:41:31.000 132 21270.08 496.98 43123.99 48086.80 2022-05-12 10:41:32.000 132 21270.08 496.99 43123.98 48086.77 2022-05-12 10:41:33.000 132 21270.06 497.01 43123.94 48086.73 2022-05-12 10:41:34.000 132 21270.08 496.99 43123.94 48086.72 2022-05-12 10:41:35.000 132 21270.06 496.99 43123.92 48086.70 2022-05-12 10:41:36.000 132 21270.04 496.99 43123.88 48086.72 2022-05-12 10:41:37.000 132 21270.03 496.98 43123.87 48086.68 2022-05-12 10:41:38.000 132 21270.02 496.96 43123.88 48086.67 2022-05-12 10:41:39.000 132 21270.05 496.95 43123.88 48086.66 2022-05-12 10:41:40.000 132 21270.04 496.97 43123.84 48086.65 2022-05-12 10:41:41.000 132 21270.06 496.94 43123.82 48086.60 2022-05-12 10:41:42.000 132 21270.03 496.92 43123.80 48086.60 2022-05-12 10:41:43.000 132 21270.01 496.88 43123.79 48086.62 2022-05-12 10:41:44.000 132 21270.02 496.87 43123.79 48086.56 2022-05-12 10:41:45.000 132 21270.00 496.85 43123.78 48086.58 2022-05-12 10:41:46.000 132 21270.01 496.86 43123.79 48086.58 2022-05-12 10:41:47.000 132 21270.02 496.88 43123.81 48086.62 2022-05-12 10:41:48.000 132 21270.05 496.86 43123.82 48086.59 2022-05-12 10:41:49.000 132 21270.04 496.82 43123.82 48086.60 2022-05-12 10:41:50.000 132 21270.06 496.79 43123.82 48086.61 2022-05-12 10:41:51.000 132 21270.08 496.78 43123.84 48086.63 2022-05-12 10:41:52.000 132 21270.07 496.76 43123.85 48086.56 2022-05-12 10:41:53.000 132 21270.08 496.75 43123.85 48086.62 2022-05-12 10:41:54.000 132 21270.07 496.71 43123.90 48086.65 2022-05-12 10:41:55.000 132 21270.07 496.69 43123.92 48086.64 2022-05-12 10:41:56.000 132 21270.08 496.71 43123.91 48086.67 2022-05-12 10:41:57.000 132 21270.13 496.73 43123.90 48086.70 2022-05-12 10:41:58.000 132 21270.11 496.73 43123.89 48086.71 2022-05-12 10:41:59.000 132 21270.12 496.74 43123.93 48086.69 2022-05-12 10:42:00.000 132 21270.15 496.77 43123.95 48086.75 2022-05-12 10:42:01.000 132 21270.14 496.79 43123.90 48086.72 2022-05-12 10:42:02.000 132 21270.16 496.79 43123.88 48086.73 2022-05-12 10:42:03.000 132 21270.17 496.76 43123.87 48086.72 2022-05-12 10:42:04.000 132 21270.18 496.71 43123.88 48086.67 2022-05-12 10:42:05.000 132 21270.19 496.71 43123.87 48086.73 2022-05-12 10:42:06.000 132 21270.21 496.68 43123.89 48086.79 2022-05-12 10:42:07.000 132 21270.22 496.68 43123.93 48086.74 2022-05-12 10:42:08.000 132 21270.22 496.68 43123.94 48086.72 2022-05-12 10:42:09.000 132 21270.21 496.70 43123.91 48086.76 2022-05-12 10:42:10.000 132 21270.21 496.71 43123.93 48086.79 2022-05-12 10:42:11.000 132 21270.22 496.74 43123.94 48086.79 2022-05-12 10:42:12.000 132 21270.20 496.77 43123.96 48086.73 2022-05-12 10:42:13.000 132 21270.21 496.78 43123.94 48086.76 2022-05-12 10:42:14.000 132 21270.19 496.81 43123.92 48086.76 2022-05-12 10:42:15.000 132 21270.19 496.84 43123.87 48086.76 2022-05-12 10:42:16.000 132 21270.16 496.85 43123.84 48086.71 2022-05-12 10:42:17.000 132 21270.16 496.90 43123.81 48086.68 2022-05-12 10:42:18.000 132 21270.16 496.93 43123.76 48086.65 2022-05-12 10:42:19.000 132 21270.16 496.95 43123.74 48086.65 2022-05-12 10:42:20.000 132 21270.15 496.94 43123.76 48086.59 2022-05-12 10:42:21.000 132 21270.18 496.91 43123.74 48086.59 2022-05-12 10:42:22.000 132 21270.17 496.89 43123.71 48086.57 2022-05-12 10:42:23.000 132 21270.20 496.86 43123.73 48086.58 2022-05-12 10:42:24.000 132 21270.23 496.83 43123.73 48086.61 2022-05-12 10:42:25.000 132 21270.25 496.77 43123.74 48086.61 2022-05-12 10:42:26.000 132 21270.26 496.75 43123.77 48086.62 2022-05-12 10:42:27.000 132 21270.30 496.74 43123.78 48086.65 2022-05-12 10:42:28.000 132 21270.31 496.70 43123.80 48086.69 2022-05-12 10:42:29.000 132 21270.34 496.68 43123.80 48086.68 2022-05-12 10:42:30.000 132 21270.33 496.71 43123.80 48086.64 2022-05-12 10:42:31.000 132 21270.31 496.68 43123.81 48086.70 2022-05-12 10:42:32.000 132 21270.33 496.66 43123.79 48086.71 2022-05-12 10:42:33.000 132 21270.35 496.64 43123.80 48086.72 2022-05-12 10:42:34.000 132 21270.32 496.65 43123.79 48086.70 2022-05-12 10:42:35.000 132 21270.30 496.62 43123.79 48086.69 2022-05-12 10:42:36.000 132 21270.27 496.56 43123.80 48086.70 2022-05-12 10:42:37.000 132 21270.26 496.52 43123.83 48086.71 2022-05-12 10:42:38.000 132 21270.30 496.51 43123.84 48086.74 2022-05-12 10:42:39.000 132 21270.32 496.53 43123.85 48086.77 2022-05-12 10:42:40.000 132 21270.34 496.54 43123.88 48086.77 2022-05-12 10:42:41.000 132 21270.35 496.57 43123.83 48086.73 2022-05-12 10:42:42.000 132 21270.38 496.53 43123.80 48086.74 2022-05-12 10:42:43.000 132 21270.39 496.52 43123.79 48086.74 2022-05-12 10:42:44.000 132 21270.41 496.51 43123.77 48086.79 2022-05-12 10:42:45.000 132 21270.44 496.47 43123.79 48086.73 2022-05-12 10:42:46.000 132 21270.43 496.50 43123.81 48086.73 2022-05-12 10:42:47.000 132 21270.42 496.46 43123.76 48086.74 2022-05-12 10:42:48.000 132 21270.43 496.41 43123.76 48086.73 2022-05-12 10:42:49.000 132 21270.43 496.40 43123.78 48086.73 2022-05-12 10:42:50.000 132 21270.40 496.42 43123.79 48086.68 2022-05-12 10:42:51.000 132 21270.39 496.40 43123.78 48086.71 2022-05-12 10:42:52.000 132 21270.36 496.35 43123.76 48086.73 2022-05-12 10:42:53.000 132 21270.30 496.31 43123.79 48086.70 2022-05-12 10:42:54.000 132 21270.32 496.30 43123.78 48086.71 2022-05-12 10:42:55.000 132 21270.39 496.27 43123.83 48086.73 2022-05-12 10:42:56.000 132 21270.42 496.29 43123.80 48086.72 2022-05-12 10:42:57.000 132 21270.42 496.28 43123.78 48086.74 2022-05-12 10:42:58.000 132 21270.44 496.28 43123.80 48086.75 2022-05-12 10:42:59.000 132 21270.44 496.29 43123.78 48086.77 2022-05-12 10:43:00.000 132 21270.46 496.27 43123.76 48086.72 2022-05-12 10:43:01.000 132 21270.51 496.27 43123.77 48086.74 2022-05-12 10:43:02.000 132 21270.53 496.27 43123.75 48086.77 2022-05-12 10:43:03.000 132 21270.51 496.29 43123.78 48086.78 2022-05-12 10:43:04.000 132 21270.55 496.31 43123.79 48086.77 2022-05-12 10:43:05.000 132 21270.58 496.34 43123.77 48086.77 2022-05-12 10:43:06.000 132 21270.58 496.34 43123.77 48086.79 2022-05-12 10:43:07.000 132 21270.57 496.38 43123.76 48086.80 2022-05-12 10:43:08.000 132 21270.58 496.39 43123.71 48086.77 2022-05-12 10:43:09.000 132 21270.60 496.42 43123.67 48086.72 2022-05-12 10:43:10.000 132 21270.61 496.44 43123.64 48086.71 2022-05-12 10:43:11.000 132 21270.63 496.46 43123.60 48086.69 2022-05-12 10:43:12.000 132 21270.63 496.51 43123.53 48086.69 2022-05-12 10:43:13.000 132 21270.62 496.48 43123.55 48086.65 2022-05-12 10:43:14.000 132 21270.67 496.43 43123.61 48086.67 2022-05-12 10:43:15.000 132 21270.66 496.41 43123.60 48086.65 2022-05-12 10:43:16.000 132 21270.72 496.38 43123.61 48086.72 2022-05-12 10:43:17.000 132 21270.72 496.35 43123.63 48086.74 2022-05-12 10:43:18.000 132 21270.73 496.34 43123.66 48086.75 2022-05-12 10:43:19.000 132 21270.74 496.31 43123.65 48086.75 2022-05-12 10:43:20.000 132 21270.73 496.31 43123.68 48086.75 2022-05-12 10:43:21.000 132 21270.71 496.30 43123.71 48086.77 2022-05-12 10:43:22.000 132 21270.73 496.30 43123.75 48086.81 2022-05-12 10:43:23.000 132 21270.74 496.31 43123.71 48086.78 2022-05-12 10:43:24.000 132 21270.74 496.32 43123.72 48086.79 2022-05-12 10:43:25.000 132 21270.72 496.29 43123.72 48086.79 2022-05-12 10:43:26.000 132 21270.75 496.29 43123.72 48086.82 2022-05-12 10:43:27.000 132 21270.74 496.29 43123.68 48086.79 2022-05-12 10:43:28.000 132 21270.73 496.28 43123.66 48086.79 2022-05-12 10:43:29.000 132 21270.71 496.28 43123.65 48086.74 2022-05-12 10:43:30.000 132 21270.68 496.26 43123.62 48086.73 2022-05-12 10:43:31.000 132 21270.68 496.23 43123.61 48086.72 2022-05-12 10:43:32.000 132 21270.69 496.26 43123.60 48086.74 2022-05-12 10:43:33.000 132 21270.70 496.25 43123.58 48086.71 2022-05-12 10:43:34.000 132 21270.66 496.24 43123.57 48086.65 2022-05-12 10:43:35.000 132 21270.64 496.19 43123.60 48086.66 2022-05-12 10:43:36.000 132 21270.64 496.15 43123.57 48086.68 2022-05-12 10:43:37.000 132 21270.65 496.13 43123.57 48086.67 2022-05-12 10:43:38.000 132 21270.64 496.13 43123.58 48086.65 2022-05-12 10:43:39.000 132 21270.65 496.15 43123.59 48086.67 2022-05-12 10:43:40.000 132 21270.63 496.15 43123.61 48086.69 2022-05-12 10:43:41.000 132 21270.60 496.14 43123.56 48086.65 2022-05-12 10:43:42.000 132 21270.60 496.13 43123.55 48086.62 2022-05-12 10:43:43.000 132 21270.60 496.12 43123.55 48086.65 2022-05-12 10:43:44.000 132 21270.58 496.11 43123.56 48086.58 2022-05-12 10:43:45.000 132 21270.56 496.10 43123.53 48086.57 2022-05-12 10:43:46.000 132 21270.55 496.09 43123.49 48086.56 2022-05-12 10:43:47.000 132 21270.53 496.12 43123.46 48086.55 2022-05-12 10:43:48.000 132 21270.50 496.13 43123.42 48086.49 2022-05-12 10:43:49.000 132 21270.51 496.13 43123.41 48086.45 2022-05-12 10:43:50.000 132 21270.50 496.12 43123.39 48086.41 2022-05-12 10:43:51.000 132 21270.50 496.10 43123.38 48086.43 2022-05-12 10:43:52.000 132 21270.50 496.10 43123.38 48086.37 2022-05-12 10:43:53.000 132 21270.52 496.08 43123.40 48086.37 2022-05-12 10:43:54.000 132 21270.50 496.06 43123.36 48086.38 2022-05-12 10:43:55.000 132 21270.49 496.04 43123.37 48086.40 2022-05-12 10:43:56.000 132 21270.48 496.02 43123.39 48086.40 2022-05-12 10:43:57.000 132 21270.45 496.00 43123.40 48086.34 2022-05-12 10:43:58.000 132 21270.45 495.98 43123.40 48086.37 2022-05-12 10:43:59.000 132 21270.44 495.93 43123.40 48086.40 2022-05-12 10:44:00.000 132 21270.41 495.91 43123.43 48086.37 2022-05-12 10:44:01.000 132 21270.37 495.86 43123.45 48086.36 2022-05-12 10:44:02.000 132 21270.37 495.83 43123.50 48086.40 2022-05-12 10:44:03.000 132 21270.37 495.82 43123.51 48086.42 2022-05-12 10:44:04.000 132 21270.38 495.81 43123.52 48086.45 2022-05-12 10:44:05.000 132 21270.42 495.82 43123.55 48086.48 2022-05-12 10:44:06.000 132 21270.42 495.85 43123.53 48086.49 2022-05-12 10:44:07.000 132 21270.42 495.86 43123.49 48086.47 2022-05-12 10:44:08.000 132 21270.40 495.87 43123.46 48086.47 2022-05-12 10:44:09.000 132 21270.42 495.83 43123.44 48086.38 2022-05-12 10:44:10.000 132 21270.38 495.80 43123.45 48086.41 2022-05-12 10:44:11.000 132 21270.35 495.77 43123.46 48086.42 2022-05-12 10:44:12.000 132 21270.30 495.73 43123.50 48086.39 2022-05-12 10:44:13.000 132 21270.28 495.71 43123.49 48086.38 2022-05-12 10:44:14.000 132 21270.26 495.69 43123.50 48086.42 2022-05-12 10:44:15.000 132 21270.25 495.68 43123.52 48086.43 2022-05-12 10:44:16.000 132 21270.26 495.67 43123.51 48086.45 2022-05-12 10:44:17.000 132 21270.27 495.69 43123.56 48086.43 2022-05-12 10:44:18.000 132 21270.35 495.72 43123.54 48086.48 2022-05-12 10:44:19.000 132 21270.46 495.77 43123.53 48086.52 2022-05-12 10:44:20.000 132 21270.50 495.78 43123.51 48086.50 2022-05-12 10:44:21.000 132 21270.51 495.77 43123.51 48086.47 2022-05-12 10:44:22.000 132 21270.52 495.75 43123.51 48086.49 2022-05-12 10:44:23.000 132 21270.52 495.76 43123.53 48086.49 2022-05-12 10:44:24.000 132 21270.52 495.77 43123.51 48086.48 2022-05-12 10:44:25.000 132 21270.51 495.77 43123.48 48086.47 2022-05-12 10:44:26.000 132 21270.51 495.74 43123.49 48086.52 2022-05-12 10:44:27.000 132 21270.54 495.72 43123.49 48086.51 2022-05-12 10:44:28.000 132 21270.59 495.71 43123.49 48086.50 2022-05-12 10:44:29.000 132 21270.60 495.69 43123.52 48086.54 2022-05-12 10:44:30.000 132 21270.61 495.67 43123.52 48086.57 2022-05-12 10:44:31.000 132 21270.58 495.66 43123.54 48086.50 2022-05-12 10:44:32.000 132 21270.58 495.64 43123.53 48086.55 2022-05-12 10:44:33.000 132 21270.61 495.62 43123.53 48086.55 2022-05-12 10:44:34.000 132 21270.62 495.61 43123.52 48086.56 2022-05-12 10:44:35.000 132 21270.58 495.59 43123.57 48086.54 2022-05-12 10:44:36.000 132 21270.58 495.61 43123.55 48086.55 2022-05-12 10:44:37.000 132 21270.62 495.58 43123.55 48086.57 2022-05-12 10:44:38.000 132 21270.59 495.58 43123.54 48086.60 2022-05-12 10:44:39.000 132 21270.57 495.57 43123.57 48086.61 2022-05-12 10:44:40.000 132 21270.61 495.58 43123.57 48086.60 2022-05-12 10:44:41.000 132 21270.61 495.59 43123.55 48086.58 2022-05-12 10:44:42.000 132 21270.64 495.59 43123.53 48086.59 2022-05-12 10:44:43.000 132 21270.61 495.61 43123.52 48086.58 2022-05-12 10:44:44.000 132 21270.60 495.63 43123.49 48086.53 2022-05-12 10:44:45.000 132 21270.61 495.62 43123.48 48086.48 2022-05-12 10:44:46.000 132 21270.62 495.62 43123.49 48086.52 2022-05-12 10:44:47.000 132 21270.63 495.60 43123.48 48086.51 2022-05-12 10:44:48.000 132 21270.59 495.58 43123.42 48086.52 2022-05-12 10:44:49.000 132 21270.60 495.59 43123.45 48086.52 2022-05-12 10:44:50.000 132 21270.61 495.56 43123.47 48086.50 2022-05-12 10:44:51.000 132 21270.60 495.53 43123.46 48086.51 2022-05-12 10:44:52.000 132 21270.60 495.53 43123.44 48086.52 2022-05-12 10:44:53.000 132 21270.60 495.52 43123.39 48086.52 2022-05-12 10:44:54.000 132 21270.58 495.52 43123.40 48086.48 2022-05-12 10:44:55.000 132 21270.59 495.52 43123.40 48086.47 2022-05-12 10:44:56.000 132 21270.60 495.53 43123.37 48086.44 2022-05-12 10:44:57.000 132 21270.59 495.52 43123.38 48086.49 2022-05-12 10:44:58.000 132 21270.55 495.51 43123.38 48086.42 2022-05-12 10:44:59.000 132 21270.57 495.52 43123.39 48086.47 2022-05-12 10:45:00.000 132 21270.61 495.52 43123.37 48086.47 2022-05-12 10:45:01.000 132 21270.59 495.52 43123.38 48086.42 2022-05-12 10:45:02.000 132 21270.57 495.53 43123.34 48086.46 2022-05-12 10:45:03.000 132 21270.54 495.55 43123.33 48086.43 2022-05-12 10:45:04.000 132 21270.50 495.53 43123.34 48086.34 2022-05-12 10:45:05.000 132 21270.47 495.47 43123.33 48086.38 2022-05-12 10:45:06.000 132 21270.43 495.42 43123.34 48086.35 2022-05-12 10:45:07.000 132 21270.45 495.43 43123.33 48086.36 2022-05-12 10:45:08.000 132 21270.41 495.47 43123.34 48086.34 2022-05-12 10:45:09.000 132 21270.43 495.49 43123.33 48086.34 2022-05-12 10:45:10.000 132 21270.43 495.52 43123.34 48086.39 2022-05-12 10:45:11.000 132 21270.47 495.50 43123.33 48086.30 2022-05-12 10:45:12.000 132 21270.53 495.51 43123.31 48086.31 2022-05-12 10:45:13.000 132 21270.54 495.51 43123.30 48086.37 2022-05-12 10:45:14.000 132 21270.54 495.52 43123.27 48086.34 2022-05-12 10:45:15.000 132 21270.54 495.51 43123.26 48086.31 2022-05-12 10:45:16.000 132 21270.56 495.50 43123.26 48086.37 2022-05-12 10:45:17.000 132 21270.58 495.45 43123.26 48086.30 2022-05-12 10:45:18.000 132 21270.61 495.44 43123.30 48086.34 2022-05-12 10:45:19.000 132 21270.65 495.42 43123.30 48086.39 2022-05-12 10:45:20.000 132 21270.62 495.46 43123.31 48086.35 2022-05-12 10:45:21.000 132 21270.62 495.47 43123.31 48086.36 2022-05-12 10:45:22.000 132 21270.63 495.47 43123.33 48086.38 2022-05-12 10:45:23.000 132 21270.63 495.46 43123.32 48086.37 2022-05-12 10:45:24.000 132 21270.65 495.43 43123.34 48086.45 2022-05-12 10:45:25.000 132 21270.65 495.44 43123.32 48086.42 2022-05-12 10:45:26.000 132 21270.66 495.43 43123.32 48086.40 2022-05-12 10:45:27.000 132 21270.68 495.43 43123.35 48086.45 2022-05-12 10:45:28.000 132 21270.67 495.44 43123.31 48086.44 2022-05-12 10:45:29.000 132 21270.69 495.42 43123.28 48086.39 2022-05-12 10:45:30.000 132 21270.66 495.43 43123.31 48086.41 2022-05-12 10:45:31.000 132 21270.64 495.41 43123.32 48086.43 2022-05-12 10:45:32.000 132 21270.66 495.40 43123.31 48086.41 2022-05-12 10:45:33.000 132 21270.65 495.40 43123.27 48086.37 2022-05-12 10:45:34.000 132 21270.64 495.39 43123.26 48086.39 2022-05-12 10:45:35.000 132 21270.61 495.34 43123.30 48086.42 2022-05-12 10:45:36.000 132 21270.59 495.30 43123.32 48086.39 2022-05-12 10:45:37.000 132 21270.58 495.27 43123.34 48086.37 2022-05-12 10:45:38.000 132 21270.54 495.27 43123.37 48086.39 2022-05-12 10:45:39.000 132 21270.53 495.21 43123.39 48086.44 2022-05-12 10:45:40.000 132 21270.59 495.23 43123.40 48086.44 2022-05-12 10:45:41.000 132 21270.57 495.23 43123.41 48086.47 2022-05-12 10:45:42.000 132 21270.56 495.24 43123.39 48086.45 2022-05-12 10:45:43.000 132 21270.51 495.25 43123.39 48086.44 2022-05-12 10:45:44.000 132 21270.52 495.24 43123.40 48086.42 2022-05-12 10:45:45.000 132 21270.56 495.26 43123.38 48086.48 2022-05-12 10:45:46.000 132 21270.57 495.28 43123.39 48086.44 2022-05-12 10:45:47.000 132 21270.56 495.24 43123.34 48086.49 2022-05-12 10:45:48.000 132 21270.59 495.22 43123.35 48086.45 2022-05-12 10:45:49.000 132 21270.60 495.23 43123.34 48086.40 2022-05-12 10:45:50.000 132 21270.56 495.20 43123.33 48086.45 2022-05-12 10:45:51.000 132 21270.57 495.18 43123.37 48086.44 2022-05-12 10:45:52.000 132 21270.63 495.17 43123.35 48086.40 2022-05-12 10:45:53.000 132 21270.66 495.18 43123.32 48086.45 2022-05-12 10:45:54.000 132 21270.66 495.19 43123.30 48086.43 2022-05-12 10:45:55.000 132 21270.67 495.20 43123.28 48086.44 2022-05-12 10:45:56.000 132 21270.66 495.17 43123.28 48086.38 2022-05-12 10:45:57.000 132 21270.68 495.15 43123.27 48086.37 2022-05-12 10:45:58.000 132 21270.66 495.11 43123.28 48086.41 2022-05-12 10:45:59.000 132 21270.64 495.11 43123.32 48086.42 2022-05-12 10:46:00.000 132 21270.61 495.11 43123.34 48086.45 2022-05-12 10:46:01.000 132 21270.59 495.10 43123.35 48086.42 2022-05-12 10:46:02.000 132 21270.55 495.09 43123.35 48086.41 2022-05-12 10:46:03.000 132 21270.57 495.07 43123.35 48086.42 2022-05-12 10:46:04.000 132 21270.56 495.09 43123.35 48086.43 2022-05-12 10:46:05.000 132 21270.58 495.11 43123.35 48086.42 2022-05-12 10:46:06.000 132 21270.67 495.09 43123.37 48086.43 2022-05-12 10:46:07.000 132 21270.66 495.11 43123.33 48086.43 2022-05-12 10:46:08.000 132 21270.68 495.09 43123.35 48086.45 2022-05-12 10:46:09.000 132 21270.71 495.08 43123.32 48086.42 2022-05-12 10:46:10.000 132 21270.71 495.07 43123.28 48086.44 2022-05-12 10:46:11.000 132 21270.73 495.04 43123.30 48086.42 2022-05-12 10:46:12.000 132 21270.76 495.01 43123.29 48086.46 2022-05-12 10:46:13.000 132 21270.78 495.02 43123.28 48086.48 2022-05-12 10:46:14.000 132 21270.80 494.98 43123.27 48086.41 2022-05-12 10:46:15.000 132 21270.81 494.98 43123.29 48086.48 2022-05-12 10:46:16.000 132 21270.83 494.97 43123.32 48086.50 2022-05-12 10:46:17.000 132 21270.80 494.95 43123.29 48086.50 2022-05-12 10:46:18.000 132 21270.86 494.92 43123.29 48086.47 2022-05-12 10:46:19.000 132 21270.88 494.91 43123.34 48086.48 2022-05-12 10:46:20.000 132 21270.84 494.90 43123.34 48086.48 2022-05-12 10:46:21.000 132 21270.88 494.88 43123.33 48086.53 2022-05-12 10:46:22.000 132 21270.86 494.90 43123.34 48086.53 2022-05-12 10:46:23.000 132 21270.85 494.89 43123.33 48086.53 2022-05-12 10:46:24.000 132 21270.88 494.89 43123.32 48086.51 2022-05-12 10:46:25.000 132 21270.90 494.89 43123.34 48086.53 2022-05-12 10:46:26.000 132 21270.89 494.90 43123.36 48086.54 2022-05-12 10:46:27.000 132 21270.92 494.88 43123.34 48086.53 2022-05-12 10:46:28.000 132 21270.90 494.87 43123.35 48086.53 2022-05-12 10:46:29.000 132 21270.92 494.85 43123.34 48086.53 2022-05-12 10:46:30.000 132 21270.90 494.89 43123.35 48086.54 2022-05-12 10:46:31.000 132 21270.88 494.94 43123.33 48086.51 2022-05-12 10:46:32.000 132 21270.88 494.93 43123.33 48086.53 2022-05-12 10:46:33.000 132 21270.88 494.95 43123.30 48086.52 2022-05-12 10:46:34.000 132 21270.87 494.96 43123.32 48086.49 2022-05-12 10:46:35.000 132 21270.87 494.94 43123.31 48086.49 2022-05-12 10:46:36.000 132 21270.85 494.95 43123.35 48086.46 2022-05-12 10:46:37.000 132 21270.83 494.99 43123.30 48086.47 2022-05-12 10:46:38.000 132 21270.85 495.01 43123.26 48086.47 2022-05-12 10:46:39.000 132 21270.83 495.06 43123.21 48086.41 2022-05-12 10:46:40.000 132 21270.84 495.06 43123.21 48086.38 2022-05-12 10:46:41.000 132 21270.84 495.07 43123.21 48086.41 2022-05-12 10:46:42.000 132 21270.84 495.08 43123.17 48086.34 2022-05-12 10:46:43.000 132 21270.80 495.11 43123.16 48086.31 2022-05-12 10:46:44.000 132 21270.80 495.09 43123.12 48086.31 2022-05-12 10:46:45.000 132 21270.80 495.12 43123.07 48086.30 2022-05-12 10:46:46.000 132 21270.78 495.13 43123.06 48086.26 2022-05-12 10:46:47.000 132 21270.77 495.17 43123.03 48086.19 2022-05-12 10:46:48.000 132 21270.74 495.23 43122.94 48086.18 2022-05-12 10:46:49.000 132 21270.73 495.28 43122.91 48086.15 2022-05-12 10:46:50.000 132 21270.73 495.26 43122.87 48086.04 2022-05-12 10:46:51.000 132 21270.68 495.28 43122.85 48086.08 2022-05-12 10:46:52.000 132 21270.69 495.27 43122.85 48085.99 2022-05-12 10:46:53.000 132 21270.72 495.29 43122.83 48085.98 2022-05-12 10:46:54.000 132 21270.70 495.30 43122.82 48086.00 2022-05-12 10:46:55.000 132 21270.71 495.28 43122.82 48086.00 2022-05-12 10:46:56.000 132 21270.71 495.29 43122.78 48085.99 2022-05-12 10:46:57.000 132 21270.71 495.26 43122.79 48085.93 2022-05-12 10:46:58.000 132 21270.71 495.27 43122.82 48085.99 2022-05-12 10:46:59.000 132 21270.71 495.27 43122.75 48085.96 2022-05-12 10:47:00.000 132 21270.73 495.29 43122.72 48085.92 2022-05-12 10:47:01.000 132 21270.75 495.30 43122.73 48085.92 2022-05-12 10:47:02.000 132 21270.74 495.30 43122.73 48085.93 2022-05-12 10:47:03.000 132 21270.72 495.32 43122.72 48085.92 2022-05-12 10:47:04.000 132 21270.68 495.36 43122.72 48085.92 2022-05-12 10:47:05.000 132 21270.73 495.40 43122.68 48085.87 2022-05-12 10:47:06.000 132 21270.75 495.42 43122.69 48085.85 2022-05-12 10:47:07.000 132 21270.73 495.43 43122.66 48085.83 2022-05-12 10:47:08.000 132 21270.73 495.44 43122.64 48085.87 2022-05-12 10:47:09.000 132 21270.74 495.48 43122.63 48085.84 2022-05-12 10:47:10.000 132 21270.75 495.51 43122.64 48085.83 2022-05-12 10:47:11.000 132 21270.72 495.49 43122.63 48085.85 2022-05-12 10:47:12.000 132 21270.72 495.46 43122.60 48085.84 2022-05-12 10:47:13.000 132 21270.71 495.44 43122.63 48085.81 2022-05-12 10:47:14.000 132 21270.72 495.43 43122.63 48085.85 2022-05-12 10:47:15.000 132 21270.73 495.44 43122.68 48085.85 2022-05-12 10:47:16.000 132 21270.74 495.42 43122.71 48085.88 2022-05-12 10:47:17.000 132 21270.74 495.38 43122.68 48085.85 2022-05-12 10:47:18.000 132 21270.73 495.36 43122.67 48085.86 2022-05-12 10:47:19.000 132 21270.74 495.36 43122.66 48085.90 2022-05-12 10:47:20.000 132 21270.75 495.35 43122.70 48085.90 2022-05-12 10:47:21.000 132 21270.76 495.35 43122.69 48085.92 2022-05-12 10:47:22.000 132 21270.78 495.36 43122.68 48085.91 2022-05-12 10:47:23.000 132 21270.79 495.38 43122.68 48085.92 2022-05-12 10:47:24.000 132 21270.78 495.38 43122.69 48085.94 2022-05-12 10:47:25.000 132 21270.81 495.37 43122.67 48085.89 2022-05-12 10:47:26.000 132 21270.82 495.35 43122.68 48085.95 2022-05-12 10:47:27.000 132 21270.80 495.35 43122.65 48085.93 2022-05-12 10:47:28.000 132 21270.79 495.31 43122.68 48085.90 2022-05-12 10:47:29.000 132 21270.78 495.26 43122.71 48085.89 2022-05-12 10:47:30.000 132 21270.76 495.23 43122.75 48085.92 2022-05-12 10:47:31.000 132 21270.77 495.19 43122.74 48085.97 2022-05-12 10:47:32.000 132 21270.77 495.17 43122.74 48085.98 2022-05-12 10:47:33.000 132 21270.76 495.19 43122.71 48085.94 2022-05-12 10:47:34.000 132 21270.79 495.18 43122.71 48085.93 2022-05-12 10:47:35.000 132 21270.80 495.19 43122.72 48085.95 2022-05-12 10:47:36.000 132 21270.80 495.17 43122.69 48085.97 2022-05-12 10:47:37.000 132 21270.79 495.13 43122.71 48085.91 2022-05-12 10:47:38.000 132 21270.77 495.11 43122.69 48085.91 2022-05-12 10:47:39.000 132 21270.76 495.08 43122.71 48085.96 2022-05-12 10:47:40.000 132 21270.76 495.01 43122.71 48085.93 2022-05-12 10:47:41.000 132 21270.75 494.95 43122.73 48085.94 2022-05-12 10:47:42.000 132 21270.74 494.93 43122.77 48085.94 2022-05-12 10:47:43.000 132 21270.72 494.90 43122.83 48085.97 2022-05-12 10:47:44.000 132 21270.76 494.89 43122.79 48086.01 2022-05-12 10:47:45.000 132 21270.79 494.86 43122.76 48085.95 2022-05-12 10:47:46.000 132 21270.76 494.88 43122.75 48085.98 2022-05-12 10:47:47.000 132 21270.80 494.87 43122.77 48086.00 2022-05-12 10:47:48.000 132 21270.82 494.87 43122.76 48086.04 2022-05-12 10:47:49.000 132 21270.85 494.84 43122.75 48086.05 2022-05-12 10:47:50.000 132 21270.87 494.83 43122.75 48086.00 2022-05-12 10:47:51.000 132 21270.88 494.79 43122.75 48085.98 2022-05-12 10:47:52.000 132 21270.87 494.79 43122.73 48086.06 2022-05-12 10:47:53.000 132 21270.86 494.77 43122.76 48086.00 2022-05-12 10:47:54.000 132 21270.88 494.75 43122.77 48086.01 2022-05-12 10:47:55.000 132 21270.90 494.74 43122.76 48086.05 2022-05-12 10:47:56.000 132 21270.94 494.73 43122.75 48086.08 2022-05-12 10:47:57.000 132 21270.96 494.73 43122.76 48086.05 2022-05-12 10:47:58.000 132 21271.00 494.75 43122.77 48086.06 2022-05-12 10:47:59.000 132 21271.01 494.76 43122.77 48086.04 2022-05-12 10:48:00.000 132 21271.02 494.73 43122.74 48086.03 2022-05-12 10:48:01.000 132 21271.05 494.73 43122.71 48086.06 2022-05-12 10:48:02.000 132 21271.05 494.73 43122.71 48086.04 2022-05-12 10:48:03.000 132 21271.06 494.73 43122.72 48086.06 2022-05-12 10:48:04.000 132 21271.11 494.72 43122.73 48086.11 2022-05-12 10:48:05.000 132 21271.09 494.68 43122.68 48086.05 2022-05-12 10:48:06.000 132 21271.10 494.65 43122.70 48086.02 2022-05-12 10:48:07.000 132 21271.06 494.62 43122.68 48086.10 2022-05-12 10:48:08.000 132 21271.00 494.61 43122.71 48086.02 2022-05-12 10:48:09.000 132 21270.97 494.60 43122.71 48086.04 2022-05-12 10:48:10.000 132 21270.93 494.61 43122.69 48085.98 2022-05-12 10:48:11.000 132 21270.92 494.62 43122.65 48085.93 2022-05-12 10:48:12.000 132 21270.91 494.59 43122.63 48085.91 2022-05-12 10:48:13.000 132 21270.90 494.56 43122.60 48085.87 2022-05-12 10:48:14.000 132 21270.93 494.55 43122.64 48085.90 2022-05-12 10:48:15.000 132 21270.89 494.50 43122.63 48085.89 2022-05-12 10:48:16.000 132 21270.86 494.45 43122.64 48085.86 2022-05-12 10:48:17.000 132 21270.85 494.43 43122.67 48085.83 2022-05-12 10:48:18.000 132 21270.87 494.44 43122.66 48085.85 2022-05-12 10:48:19.000 132 21270.89 494.46 43122.65 48085.89 2022-05-12 10:48:20.000 132 21270.93 494.46 43122.60 48085.84 2022-05-12 10:48:21.000 132 21270.93 494.45 43122.62 48085.88 2022-05-12 10:48:22.000 132 21270.94 494.48 43122.59 48085.87 2022-05-12 10:48:23.000 132 21270.96 494.51 43122.59 48085.89 2022-05-12 10:48:24.000 132 21270.99 494.53 43122.53 48085.86 2022-05-12 10:48:25.000 132 21270.98 494.53 43122.52 48085.84 2022-05-12 10:48:26.000 132 21270.99 494.52 43122.51 48085.81 2022-05-12 10:48:27.000 132 21271.03 494.50 43122.52 48085.82 2022-05-12 10:48:28.000 132 21271.01 494.47 43122.50 48085.80 2022-05-12 10:48:29.000 132 21271.03 494.45 43122.49 48085.79 2022-05-12 10:48:30.000 132 21271.06 494.46 43122.49 48085.83 2022-05-12 10:48:31.000 132 21271.09 494.45 43122.48 48085.81 2022-05-12 10:48:32.000 132 21271.06 494.47 43122.46 48085.84 2022-05-12 10:48:33.000 132 21271.06 494.46 43122.44 48085.84 2022-05-12 10:48:34.000 132 21271.07 494.43 43122.46 48085.80 2022-05-12 10:48:35.000 132 21271.05 494.41 43122.48 48085.80 2022-05-12 10:48:36.000 132 21271.06 494.44 43122.47 48085.87 2022-05-12 10:48:37.000 132 21271.10 494.42 43122.47 48085.82 2022-05-12 10:48:38.000 132 21271.15 494.46 43122.45 48085.82 2022-05-12 10:48:39.000 132 21271.19 494.48 43122.43 48085.88 2022-05-12 10:48:40.000 132 21271.21 494.48 43122.44 48085.84 2022-05-12 10:48:41.000 132 21271.19 494.45 43122.42 48085.83 2022-05-12 10:48:42.000 132 21271.17 494.41 43122.42 48085.80 2022-05-12 10:48:43.000 132 21271.15 494.40 43122.42 48085.81 2022-05-12 10:48:44.000 132 21271.16 494.43 43122.42 48085.81 2022-05-12 10:48:45.000 132 21271.16 494.43 43122.42 48085.80 2022-05-12 10:48:46.000 132 21271.16 494.42 43122.43 48085.76 2022-05-12 10:48:47.000 132 21271.18 494.38 43122.46 48085.83 2022-05-12 10:48:48.000 132 21271.15 494.36 43122.44 48085.80 2022-05-12 10:48:49.000 132 21271.16 494.37 43122.46 48085.85 2022-05-12 10:48:50.000 132 21271.18 494.34 43122.47 48085.85 2022-05-12 10:48:51.000 132 21271.19 494.31 43122.46 48085.88 2022-05-12 10:48:52.000 132 21271.21 494.31 43122.48 48085.90 2022-05-12 10:48:53.000 132 21271.22 494.30 43122.45 48085.87 2022-05-12 10:48:54.000 132 21271.18 494.27 43122.51 48085.90 2022-05-12 10:48:55.000 132 21271.20 494.23 43122.47 48085.88 2022-05-12 10:48:56.000 132 21271.16 494.21 43122.49 48085.88 2022-05-12 10:48:57.000 132 21271.17 494.21 43122.48 48085.88 2022-05-12 10:48:58.000 132 21271.13 494.19 43122.48 48085.85 2022-05-12 10:48:59.000 132 21271.11 494.20 43122.42 48085.81 2022-05-12 10:49:00.000 132 21271.10 494.19 43122.46 48085.82 2022-05-12 10:49:01.000 132 21271.09 494.19 43122.43 48085.83 2022-05-12 10:49:02.000 132 21271.09 494.19 43122.42 48085.75 2022-05-12 10:49:03.000 132 21271.08 494.16 43122.41 48085.77 2022-05-12 10:49:04.000 132 21271.10 494.14 43122.41 48085.79 2022-05-12 10:49:05.000 132 21271.11 494.13 43122.44 48085.77 2022-05-12 10:49:06.000 132 21271.11 494.10 43122.46 48085.77 2022-05-12 10:49:07.000 132 21271.13 494.08 43122.43 48085.78 2022-05-12 10:49:08.000 132 21271.14 494.11 43122.43 48085.81 2022-05-12 10:49:09.000 132 21271.16 494.12 43122.43 48085.80 2022-05-12 10:49:10.000 132 21271.18 494.11 43122.41 48085.75 2022-05-12 10:49:11.000 132 21271.18 494.15 43122.38 48085.78 2022-05-12 10:49:12.000 132 21271.22 494.13 43122.36 48085.79 2022-05-12 10:49:13.000 132 21271.23 494.14 43122.35 48085.80 2022-05-12 10:49:14.000 132 21271.25 494.17 43122.34 48085.78 2022-05-12 10:49:15.000 132 21271.26 494.15 43122.30 48085.75 2022-05-12 10:49:16.000 132 21271.28 494.16 43122.30 48085.81 2022-05-12 10:49:17.000 132 21271.29 494.17 43122.30 48085.80 2022-05-12 10:49:18.000 132 21271.27 494.17 43122.29 48085.73 2022-05-12 10:49:19.000 132 21271.27 494.18 43122.32 48085.76 2022-05-12 10:49:20.000 132 21271.27 494.15 43122.32 48085.78 2022-05-12 10:49:21.000 132 21271.30 494.12 43122.34 48085.77 2022-05-12 10:49:22.000 132 21271.29 494.14 43122.34 48085.79 2022-05-12 10:49:23.000 132 21271.29 494.14 43122.33 48085.77 2022-05-12 10:49:24.000 132 21271.31 494.15 43122.32 48085.76 2022-05-12 10:49:25.000 132 21271.35 494.11 43122.35 48085.84 2022-05-12 10:49:26.000 132 21271.33 494.10 43122.34 48085.80 2022-05-12 10:49:27.000 132 21271.30 494.13 43122.33 48085.81 2022-05-12 10:49:28.000 132 21271.31 494.11 43122.37 48085.82 2022-05-12 10:49:29.000 132 21271.35 494.13 43122.35 48085.84 2022-05-12 10:49:30.000 132 21271.37 494.12 43122.36 48085.86 2022-05-12 10:49:31.000 132 21271.35 494.12 43122.36 48085.80 2022-05-12 10:49:32.000 132 21271.32 494.14 43122.38 48085.88 2022-05-12 10:49:33.000 132 21271.32 494.18 43122.40 48085.86 2022-05-12 10:49:34.000 132 21271.31 494.21 43122.39 48085.85 2022-05-12 10:49:35.000 132 21271.28 494.23 43122.40 48085.81 2022-05-12 10:49:36.000 132 21271.26 494.25 43122.35 48085.79 2022-05-12 10:49:37.000 132 21271.28 494.18 43122.36 48085.85 2022-05-12 10:49:38.000 132 21271.27 494.16 43122.37 48085.76 2022-05-12 10:49:39.000 132 21271.27 494.19 43122.36 48085.78 2022-05-12 10:49:40.000 132 21271.29 494.22 43122.33 48085.81 2022-05-12 10:49:41.000 132 21271.31 494.22 43122.30 48085.80 2022-05-12 10:49:42.000 132 21271.29 494.25 43122.24 48085.75 2022-05-12 10:49:43.000 132 21271.25 494.30 43122.22 48085.69 2022-05-12 10:49:44.000 132 21271.27 494.29 43122.17 48085.63 2022-05-12 10:49:45.000 132 21271.26 494.27 43122.11 48085.64 2022-05-12 10:49:46.000 132 21271.24 494.26 43122.05 48085.56 2022-05-12 10:49:47.000 132 21271.23 494.27 43121.99 48085.49 2022-05-12 10:49:48.000 132 21271.24 494.29 43121.97 48085.51 2022-05-12 10:49:49.000 132 21271.23 494.31 43121.94 48085.52 2022-05-12 10:49:50.000 132 21271.25 494.31 43121.90 48085.41 2022-05-12 10:49:51.000 132 21271.22 494.33 43121.87 48085.38 2022-05-12 10:49:52.000 132 21271.22 494.31 43121.83 48085.34 2022-05-12 10:49:53.000 132 21271.21 494.32 43121.80 48085.32 2022-05-12 10:49:54.000 132 21271.21 494.33 43121.75 48085.34 2022-05-12 10:49:55.000 132 21271.21 494.34 43121.75 48085.25 2022-05-12 10:49:56.000 132 21271.23 494.26 43121.73 48085.25 2022-05-12 10:49:57.000 132 21271.23 494.21 43121.75 48085.26 2022-05-12 10:49:58.000 132 21271.22 494.19 43121.78 48085.23 2022-05-12 10:49:59.000 132 21271.22 494.14 43121.80 48085.29 2022-05-12 10:50:00.000 132 21271.18 494.11 43121.79 48085.25 2022-05-12 10:50:01.000 132 21271.13 494.13 43121.79 48085.24 2022-05-12 10:50:02.000 132 21271.12 494.12 43121.77 48085.22 2022-05-12 10:50:03.000 132 21271.12 494.12 43121.75 48085.24 2022-05-12 10:50:04.000 132 21271.16 494.10 43121.74 48085.24 2022-05-12 10:50:05.000 132 21271.16 494.08 43121.77 48085.20 2022-05-12 10:50:06.000 132 21271.20 494.05 43121.78 48085.24 2022-05-12 10:50:07.000 132 21271.20 494.04 43121.80 48085.24 2022-05-12 10:50:08.000 132 21271.19 494.02 43121.78 48085.26 2022-05-12 10:50:09.000 132 21271.20 494.02 43121.77 48085.24 2022-05-12 10:50:10.000 132 21271.19 494.04 43121.76 48085.26 2022-05-12 10:50:11.000 132 21271.20 494.02 43121.77 48085.26 2022-05-12 10:50:12.000 132 21271.23 494.00 43121.77 48085.21 2022-05-12 10:50:13.000 132 21271.25 494.00 43121.76 48085.24 2022-05-12 10:50:14.000 132 21271.24 494.03 43121.73 48085.24 2022-05-12 10:50:15.000 132 21271.23 494.01 43121.75 48085.24 2022-05-12 10:50:16.000 132 21271.22 494.02 43121.73 48085.22 2022-05-12 10:50:17.000 132 21271.21 494.00 43121.72 48085.18 2022-05-12 10:50:18.000 132 21271.24 494.01 43121.74 48085.15 2022-05-12 10:50:19.000 132 21271.23 494.00 43121.71 48085.20 2022-05-12 10:50:20.000 132 21271.25 493.96 43121.72 48085.16 2022-05-12 10:50:21.000 132 21271.27 493.94 43121.71 48085.20 2022-05-12 10:50:22.000 132 21271.27 493.90 43121.75 48085.28 2022-05-12 10:50:23.000 132 21271.28 493.88 43121.73 48085.30 2022-05-12 10:50:24.000 132 21271.32 493.83 43121.79 48085.26 2022-05-12 10:50:25.000 132 21271.34 493.83 43121.85 48085.34 2022-05-12 10:50:26.000 132 21271.36 493.83 43121.83 48085.35 2022-05-12 10:50:27.000 132 21271.40 493.80 43121.83 48085.31 2022-05-12 10:50:28.000 132 21271.38 493.82 43121.82 48085.36 2022-05-12 10:50:29.000 132 21271.38 493.81 43121.81 48085.40 2022-05-12 10:50:30.000 132 21271.39 493.79 43121.80 48085.38 2022-05-12 10:50:31.000 132 21271.42 493.76 43121.82 48085.37 2022-05-12 10:50:32.000 132 21271.39 493.76 43121.83 48085.40 2022-05-12 10:50:33.000 132 21271.42 493.71 43121.84 48085.40 2022-05-12 10:50:34.000 132 21271.44 493.64 43121.85 48085.43 2022-05-12 10:50:35.000 132 21271.42 493.61 43121.89 48085.41 2022-05-12 10:50:36.000 132 21271.44 493.55 43121.89 48085.42 2022-05-12 10:50:37.000 132 21271.44 493.54 43121.93 48085.44 2022-05-12 10:50:38.000 132 21271.42 493.52 43121.94 48085.47 2022-05-12 10:50:39.000 132 21271.45 493.50 43121.96 48085.51 2022-05-12 10:50:40.000 132 21271.41 493.51 43121.96 48085.50 2022-05-12 10:50:41.000 132 21271.41 493.50 43121.96 48085.49 2022-05-12 10:50:42.000 132 21271.42 493.52 43121.95 48085.48 2022-05-12 10:50:43.000 132 21271.46 493.52 43121.91 48085.48 2022-05-12 10:50:44.000 132 21271.48 493.49 43121.89 48085.53 2022-05-12 10:50:45.000 132 21271.51 493.46 43121.92 48085.52 2022-05-12 10:50:46.000 132 21271.49 493.42 43121.91 48085.50 2022-05-12 10:50:47.000 132 21271.50 493.41 43121.91 48085.48 2022-05-12 10:50:48.000 132 21271.46 493.37 43121.96 48085.49 2022-05-12 10:50:49.000 132 21271.46 493.31 43121.95 48085.52 2022-05-12 10:50:50.000 132 21271.40 493.33 43121.95 48085.55 2022-05-12 10:50:51.000 132 21271.41 493.34 43121.96 48085.47 2022-05-12 10:50:52.000 132 21271.42 493.34 43121.94 48085.53 2022-05-12 10:50:53.000 132 21271.42 493.31 43121.97 48085.54 2022-05-12 10:50:54.000 132 21271.40 493.31 43121.97 48085.50 2022-05-12 10:50:55.000 132 21271.39 493.31 43121.95 48085.50 2022-05-12 10:50:56.000 132 21271.37 493.31 43121.95 48085.49 2022-05-12 10:50:57.000 132 21271.38 493.31 43121.95 48085.48 2022-05-12 10:50:58.000 132 21271.37 493.29 43121.93 48085.46 2022-05-12 10:50:59.000 132 21271.36 493.28 43121.91 48085.49 2022-05-12 10:51:00.000 132 21271.34 493.27 43121.91 48085.48 2022-05-12 10:51:01.000 132 21271.31 493.25 43121.94 48085.45 2022-05-12 10:51:02.000 132 21271.31 493.19 43121.96 48085.41 2022-05-12 10:51:03.000 132 21271.30 493.14 43121.97 48085.48 2022-05-12 10:51:04.000 132 21271.31 493.16 43121.96 48085.46 2022-05-12 10:51:05.000 132 21271.33 493.14 43121.99 48085.43 2022-05-12 10:51:06.000 132 21271.34 493.12 43122.01 48085.45 2022-05-12 10:51:07.000 132 21271.34 493.14 43122.00 48085.51 2022-05-12 10:51:08.000 132 21271.39 493.16 43121.95 48085.50 2022-05-12 10:51:09.000 132 21271.43 493.18 43121.92 48085.49 2022-05-12 10:51:10.000 132 21271.43 493.17 43121.93 48085.46 2022-05-12 10:51:11.000 132 21271.42 493.16 43121.94 48085.47 2022-05-12 10:51:12.000 132 21271.41 493.17 43121.90 48085.48 2022-05-12 10:51:13.000 132 21271.40 493.23 43121.87 48085.41 2022-05-12 10:51:14.000 132 21271.42 493.28 43121.84 48085.42 2022-05-12 10:51:15.000 132 21271.38 493.29 43121.79 48085.42 2022-05-12 10:51:16.000 132 21271.36 493.27 43121.77 48085.37 2022-05-12 10:51:17.000 132 21271.38 493.24 43121.75 48085.28 2022-05-12 10:51:18.000 132 21271.35 493.20 43121.73 48085.26 2022-05-12 10:51:19.000 132 21271.32 493.18 43121.72 48085.30 2022-05-12 10:51:20.000 132 21271.32 493.20 43121.73 48085.27 2022-05-12 10:51:21.000 132 21271.32 493.15 43121.76 48085.27 2022-05-12 10:51:22.000 132 21271.36 493.13 43121.74 48085.29 2022-05-12 10:51:23.000 132 21271.36 493.12 43121.72 48085.31 2022-05-12 10:51:24.000 132 21271.37 493.11 43121.76 48085.31 2022-05-12 10:51:25.000 132 21271.41 493.06 43121.79 48085.31 2022-05-12 10:51:26.000 132 21271.49 493.03 43121.81 48085.36 2022-05-12 10:51:27.000 132 21271.51 493.03 43121.82 48085.39 2022-05-12 10:51:28.000 132 21271.51 493.01 43121.84 48085.42 2022-05-12 10:51:29.000 132 21271.56 492.97 43121.83 48085.42 2022-05-12 10:51:30.000 132 21271.60 492.93 43121.83 48085.48 2022-05-12 10:51:31.000 132 21271.61 492.93 43121.85 48085.51 2022-05-12 10:51:32.000 132 21271.62 492.92 43121.86 48085.50 2022-05-12 10:51:33.000 132 21271.65 492.94 43121.87 48085.54 2022-05-12 10:51:34.000 132 21271.68 492.92 43121.89 48085.59 2022-05-12 10:51:35.000 132 21271.70 492.92 43121.91 48085.62 2022-05-12 10:51:36.000 132 21271.72 492.90 43121.94 48085.61 2022-05-12 10:51:37.000 132 21271.74 492.88 43121.91 48085.60 2022-05-12 10:51:38.000 132 21271.77 492.89 43121.92 48085.61 2022-05-12 10:51:39.000 132 21271.76 492.90 43121.94 48085.68 2022-05-12 10:51:40.000 132 21271.76 492.91 43121.92 48085.65 2022-05-12 10:51:41.000 132 21271.78 492.95 43121.94 48085.69 2022-05-12 10:51:42.000 132 21271.77 492.96 43121.96 48085.65 2022-05-12 10:51:43.000 132 21271.78 492.96 43121.98 48085.68 2022-05-12 10:51:44.000 132 21271.80 492.95 43121.94 48085.72 2022-05-12 10:51:45.000 132 21271.83 492.93 43121.95 48085.66 2022-05-12 10:51:46.000 132 21271.87 492.93 43121.96 48085.70 2022-05-12 10:51:47.000 132 21271.88 492.94 43121.94 48085.68 2022-05-12 10:51:48.000 132 21271.88 492.95 43121.89 48085.65 2022-05-12 10:51:49.000 132 21271.87 492.96 43121.88 48085.63 2022-05-12 10:51:50.000 132 21271.84 492.94 43121.91 48085.66 2022-05-12 10:51:51.000 132 21271.85 492.93 43121.91 48085.68 2022-05-12 10:51:52.000 132 21271.88 492.95 43121.91 48085.66 2022-05-12 10:51:53.000 132 21271.87 492.94 43121.87 48085.62 2022-05-12 10:51:54.000 132 21271.87 492.96 43121.85 48085.63 2022-05-12 10:51:55.000 132 21271.88 492.97 43121.85 48085.65 2022-05-12 10:51:56.000 132 21271.86 492.98 43121.87 48085.60 2022-05-12 10:51:57.000 132 21271.82 492.99 43121.82 48085.60 2022-05-12 10:51:58.000 132 21271.82 492.97 43121.81 48085.57 2022-05-12 10:51:59.000 132 21271.79 493.00 43121.78 48085.59 2022-05-12 10:52:00.000 132 21271.79 493.00 43121.71 48085.51 2022-05-12 10:52:01.000 132 21271.78 493.04 43121.65 48085.44 2022-05-12 10:52:02.000 132 21271.79 493.05 43121.63 48085.44 2022-05-12 10:52:03.000 132 21271.80 493.06 43121.59 48085.39 2022-05-12 10:52:04.000 132 21271.82 493.06 43121.54 48085.39 2022-05-12 10:52:05.000 132 21271.79 493.08 43121.55 48085.35 2022-05-12 10:52:06.000 132 21271.82 493.03 43121.54 48085.28 2022-05-12 10:52:07.000 132 21271.85 493.02 43121.50 48085.32 2022-05-12 10:52:08.000 132 21271.86 492.98 43121.48 48085.31 2022-05-12 10:52:09.000 132 21271.88 492.94 43121.50 48085.27 2022-05-12 10:52:10.000 132 21271.89 492.93 43121.51 48085.33 2022-05-12 10:52:11.000 132 21271.89 492.94 43121.49 48085.30 2022-05-12 10:52:12.000 132 21271.90 492.95 43121.49 48085.31 2022-05-12 10:52:13.000 132 21271.89 492.96 43121.49 48085.31 2022-05-12 10:52:14.000 132 21271.91 492.96 43121.50 48085.32 2022-05-12 10:52:15.000 132 21271.91 492.96 43121.47 48085.27 2022-05-12 10:52:16.000 132 21271.92 492.94 43121.46 48085.29 2022-05-12 10:52:17.000 132 21271.91 492.93 43121.45 48085.29 2022-05-12 10:52:18.000 132 21271.87 492.90 43121.43 48085.29 2022-05-12 10:52:19.000 132 21271.88 492.87 43121.46 48085.27 2022-05-12 10:52:20.000 132 21271.88 492.83 43121.47 48085.25 2022-05-12 10:52:21.000 132 21271.87 492.83 43121.47 48085.29 2022-05-12 10:52:22.000 132 21271.88 492.83 43121.47 48085.26 2022-05-12 10:52:23.000 132 21271.88 492.84 43121.52 48085.29 2022-05-12 10:52:24.000 132 21271.87 492.89 43121.54 48085.30 2022-05-12 10:52:25.000 132 21271.87 492.91 43121.48 48085.31 2022-05-12 10:52:26.000 132 21271.85 492.90 43121.49 48085.26 2022-05-12 10:52:27.000 132 21271.85 492.90 43121.50 48085.25 2022-05-12 10:52:28.000 132 21271.86 492.86 43121.51 48085.30 2022-05-12 10:52:29.000 132 21271.86 492.87 43121.51 48085.31 2022-05-12 10:52:30.000 132 21271.90 492.89 43121.51 48085.30 2022-05-12 10:52:31.000 132 21271.94 492.87 43121.50 48085.28 2022-05-12 10:52:32.000 132 21271.95 492.88 43121.46 48085.27 2022-05-12 10:52:33.000 132 21271.98 492.87 43121.44 48085.32 2022-05-12 10:52:34.000 132 21271.98 492.84 43121.46 48085.33 2022-05-12 10:52:35.000 132 21271.96 492.84 43121.46 48085.27 2022-05-12 10:52:36.000 132 21272.01 492.84 43121.45 48085.35 2022-05-12 10:52:37.000 132 21272.05 492.83 43121.43 48085.33 2022-05-12 10:52:38.000 132 21272.01 492.78 43121.46 48085.28 2022-05-12 10:52:39.000 132 21272.02 492.77 43121.46 48085.30 2022-05-12 10:52:40.000 132 21271.99 492.76 43121.49 48085.33 2022-05-12 10:52:41.000 132 21271.96 492.72 43121.50 48085.33 2022-05-12 10:52:42.000 132 21271.96 492.69 43121.54 48085.34 2022-05-12 10:52:43.000 132 21271.96 492.64 43121.57 48085.37 2022-05-12 10:52:44.000 132 21272.01 492.63 43121.58 48085.41 2022-05-12 10:52:45.000 132 21272.07 492.66 43121.59 48085.42 2022-05-12 10:52:46.000 132 21272.06 492.65 43121.57 48085.40 2022-05-12 10:52:47.000 132 21272.09 492.63 43121.57 48085.45 2022-05-12 10:52:48.000 132 21272.11 492.59 43121.59 48085.43 2022-05-12 10:52:49.000 132 21272.10 492.56 43121.63 48085.40 2022-05-12 10:52:50.000 132 21272.10 492.57 43121.65 48085.45 2022-05-12 10:52:51.000 132 21272.12 492.61 43121.64 48085.50 2022-05-12 10:52:52.000 132 21272.16 492.61 43121.63 48085.49 2022-05-12 10:52:53.000 132 21272.19 492.63 43121.59 48085.47 2022-05-12 10:52:54.000 132 21272.19 492.62 43121.57 48085.50 2022-05-12 10:52:55.000 132 21272.19 492.60 43121.54 48085.52 2022-05-12 10:52:56.000 132 21272.20 492.62 43121.56 48085.44 2022-05-12 10:52:57.000 132 21272.19 492.61 43121.52 48085.44 2022-05-12 10:52:58.000 132 21272.13 492.64 43121.47 48085.44 2022-05-12 10:52:59.000 132 21272.09 492.69 43121.44 48085.40 2022-05-12 10:53:00.000 132 21272.12 492.69 43121.41 48085.35 2022-05-12 10:53:01.000 132 21272.13 492.67 43121.38 48085.28 2022-05-12 10:53:02.000 132 21272.14 492.63 43121.37 48085.28 2022-05-12 10:53:03.000 132 21272.14 492.60 43121.40 48085.31 2022-05-12 10:53:04.000 132 21272.14 492.61 43121.39 48085.27 2022-05-12 10:53:05.000 132 21272.13 492.58 43121.37 48085.28 2022-05-12 10:53:06.000 132 21272.13 492.58 43121.36 48085.30 2022-05-12 10:53:07.000 132 21272.14 492.57 43121.36 48085.31 2022-05-12 10:53:08.000 132 21272.12 492.57 43121.35 48085.26 2022-05-12 10:53:09.000 132 21272.11 492.54 43121.37 48085.27 2022-05-12 10:53:10.000 132 21272.09 492.53 43121.37 48085.28 2022-05-12 10:53:11.000 132 21272.08 492.57 43121.34 48085.27 2022-05-12 10:53:12.000 132 21272.08 492.63 43121.30 48085.24 2022-05-12 10:53:13.000 132 21272.07 492.62 43121.27 48085.16 2022-05-12 10:53:14.000 132 21272.05 492.59 43121.24 48085.20 2022-05-12 10:53:15.000 132 21272.08 492.55 43121.25 48085.19 2022-05-12 10:53:16.000 132 21272.07 492.54 43121.26 48085.16 2022-05-12 10:53:17.000 132 21272.08 492.55 43121.26 48085.12 2022-05-12 10:53:18.000 132 21272.12 492.53 43121.26 48085.16 2022-05-12 10:53:19.000 132 21272.15 492.50 43121.22 48085.19 2022-05-12 10:53:20.000 132 21272.15 492.52 43121.21 48085.10 2022-05-12 10:53:21.000 132 21272.16 492.51 43121.19 48085.15 2022-05-12 10:53:22.000 132 21272.16 492.49 43121.17 48085.13 2022-05-12 10:53:23.000 132 21272.11 492.48 43121.18 48085.10 2022-05-12 10:53:24.000 132 21272.11 492.48 43121.16 48085.10 2022-05-12 10:53:25.000 132 21272.11 492.47 43121.17 48085.09 2022-05-12 10:53:26.000 132 21272.11 492.44 43121.16 48085.09 2022-05-12 10:53:27.000 132 21272.14 492.46 43121.14 48085.05 2022-05-12 10:53:28.000 132 21272.17 492.45 43121.14 48085.08 2022-05-12 10:53:29.000 132 21272.18 492.45 43121.12 48085.09 2022-05-12 10:53:30.000 132 21272.16 492.44 43121.10 48085.05 2022-05-12 10:53:31.000 132 21272.16 492.43 43121.12 48085.07 2022-05-12 10:53:32.000 132 21272.17 492.40 43121.14 48085.12 2022-05-12 10:53:33.000 132 21272.20 492.38 43121.14 48085.09 2022-05-12 10:53:34.000 132 21272.27 492.39 43121.15 48085.09 2022-05-12 10:53:35.000 132 21272.30 492.40 43121.15 48085.15 2022-05-12 10:53:36.000 132 21272.31 492.39 43121.12 48085.16 2022-05-12 10:53:37.000 132 21272.32 492.41 43121.11 48085.10 2022-05-12 10:53:38.000 132 21272.32 492.40 43121.11 48085.12 2022-05-12 10:53:39.000 132 21272.32 492.38 43121.09 48085.14 2022-05-12 10:53:40.000 132 21272.29 492.38 43121.11 48085.15 2022-05-12 10:53:41.000 132 21272.28 492.38 43121.15 48085.10 2022-05-12 10:53:42.000 132 21272.24 492.33 43121.14 48085.09 2022-05-12 10:53:43.000 132 21272.21 492.31 43121.13 48085.13 2022-05-12 10:53:44.000 132 21272.19 492.31 43121.14 48085.11 2022-05-12 10:53:45.000 132 21272.20 492.26 43121.14 48085.10 2022-05-12 10:53:46.000 132 21272.23 492.25 43121.15 48085.06 2022-05-12 10:53:47.000 132 21272.24 492.21 43121.17 48085.12 2022-05-12 10:53:48.000 132 21272.23 492.19 43121.17 48085.15 2022-05-12 10:53:49.000 132 21272.25 492.19 43121.21 48085.11 2022-05-12 10:53:50.000 132 21272.23 492.20 43121.20 48085.20 2022-05-12 10:53:51.000 132 21272.24 492.18 43121.19 48085.18 2022-05-12 10:53:52.000 132 21272.26 492.20 43121.19 48085.17 2022-05-12 10:53:53.000 132 21272.24 492.21 43121.15 48085.13 2022-05-12 10:53:54.000 132 21272.22 492.20 43121.13 48085.12 2022-05-12 10:53:55.000 132 21272.24 492.19 43121.11 48085.14 2022-05-12 10:53:56.000 132 21272.26 492.16 43121.11 48085.11 2022-05-12 10:53:57.000 132 21272.23 492.16 43121.15 48085.15 2022-05-12 10:53:58.000 132 21272.25 492.13 43121.14 48085.14 2022-05-12 10:53:59.000 132 21272.25 492.12 43121.14 48085.14 2022-05-12 10:54:00.000 132 21272.27 492.08 43121.16 48085.10 2022-05-12 10:54:01.000 132 21272.26 492.06 43121.15 48085.12 2022-05-12 10:54:02.000 132 21272.24 492.05 43121.13 48085.15 2022-05-12 10:54:03.000 132 21272.25 492.03 43121.11 48085.13 2022-05-12 10:54:04.000 132 21272.24 492.01 43121.09 48085.10 2022-05-12 10:54:05.000 132 21272.27 492.01 43121.09 48085.12 2022-05-12 10:54:06.000 132 21272.26 492.02 43121.08 48085.08 2022-05-12 10:54:07.000 132 21272.26 492.00 43121.08 48085.13 2022-05-12 10:54:08.000 132 21272.25 491.99 43121.04 48085.10 2022-05-12 10:54:09.000 132 21272.28 492.02 43121.03 48085.05 2022-05-12 10:54:10.000 132 21272.28 492.02 43121.02 48085.03 2022-05-12 10:54:11.000 132 21272.32 492.03 43120.99 48085.07 2022-05-12 10:54:12.000 132 21272.33 491.99 43120.98 48085.01 2022-05-12 10:54:13.000 132 21272.33 491.97 43121.00 48085.02 2022-05-12 10:54:14.000 132 21272.36 491.93 43120.97 48085.04 2022-05-12 10:54:15.000 132 21272.35 491.92 43120.97 48085.04 2022-05-12 10:54:16.000 132 21272.37 491.90 43120.99 48085.03 2022-05-12 10:54:17.000 132 21272.40 491.87 43121.00 48085.06 2022-05-12 10:54:18.000 132 21272.39 491.86 43121.01 48085.10 2022-05-12 10:54:19.000 132 21272.35 491.86 43120.98 48085.07 2022-05-12 10:54:20.000 132 21272.31 491.88 43120.98 48085.06 2022-05-12 10:54:21.000 132 21272.30 491.92 43120.95 48085.02 2022-05-12 10:54:22.000 132 21272.29 491.93 43120.93 48085.04 2022-05-12 10:54:23.000 132 21272.31 491.92 43120.93 48084.99 2022-05-12 10:54:24.000 132 21272.33 491.94 43120.92 48084.98 2022-05-12 10:54:25.000 132 21272.31 491.92 43120.89 48085.00 2022-05-12 10:54:26.000 132 21272.32 491.89 43120.90 48084.97 2022-05-12 10:54:27.000 132 21272.32 491.90 43120.86 48084.93 2022-05-12 10:54:28.000 132 21272.35 491.91 43120.87 48084.95 2022-05-12 10:54:29.000 132 21272.37 491.91 43120.87 48084.95 2022-05-12 10:54:30.000 132 21272.43 491.91 43120.85 48084.97 2022-05-12 10:54:31.000 132 21272.43 491.90 43120.84 48084.91 2022-05-12 10:54:32.000 132 21272.44 491.89 43120.85 48084.97 2022-05-12 10:54:33.000 132 21272.43 491.86 43120.84 48084.97 2022-05-12 10:54:34.000 132 21272.44 491.83 43120.82 48084.94 2022-05-12 10:54:35.000 132 21272.46 491.80 43120.85 48084.99 2022-05-12 10:54:36.000 132 21272.52 491.79 43120.90 48085.02 2022-05-12 10:54:37.000 132 21272.54 491.76 43120.91 48085.06 2022-05-12 10:54:38.000 132 21272.55 491.74 43120.92 48085.03 2022-05-12 10:54:39.000 132 21272.49 491.68 43120.96 48085.09 2022-05-12 10:54:40.000 132 21272.53 491.65 43121.01 48085.12 2022-05-12 10:54:41.000 132 21272.56 491.63 43121.04 48085.09 2022-05-12 10:54:42.000 132 21272.58 491.66 43121.01 48085.13 2022-05-12 10:54:43.000 132 21272.62 491.69 43120.98 48085.19 2022-05-12 10:54:44.000 132 21272.65 491.68 43120.99 48085.21 2022-05-12 10:54:45.000 132 21272.67 491.68 43121.01 48085.17 2022-05-12 10:54:46.000 132 21272.70 491.67 43121.00 48085.17 2022-05-12 10:54:47.000 132 21272.71 491.65 43120.99 48085.18 2022-05-12 10:54:48.000 132 21272.71 491.64 43120.99 48085.24 2022-05-12 10:54:49.000 132 21272.69 491.66 43120.99 48085.24 2022-05-12 10:54:50.000 132 21272.69 491.64 43121.02 48085.18 2022-05-12 10:54:51.000 132 21272.69 491.65 43121.03 48085.22 2022-05-12 10:54:52.000 132 21272.71 491.64 43121.04 48085.25 2022-05-12 10:54:53.000 132 21272.71 491.65 43120.99 48085.20 2022-05-12 10:54:54.000 132 21272.72 491.65 43121.01 48085.24 2022-05-12 10:54:55.000 132 21272.73 491.61 43121.01 48085.19 2022-05-12 10:54:56.000 132 21272.69 491.57 43120.97 48085.16 2022-05-12 10:54:57.000 132 21272.72 491.56 43120.96 48085.21 2022-05-12 10:54:58.000 132 21272.71 491.55 43120.98 48085.22 2022-05-12 10:54:59.000 132 21272.67 491.55 43120.98 48085.19 2022-05-12 10:55:00.000 132 21272.68 491.57 43120.95 48085.20 2022-05-12 10:55:01.000 132 21272.72 491.57 43120.93 48085.16 2022-05-12 10:55:02.000 132 21272.74 491.56 43120.96 48085.17 2022-05-12 10:55:03.000 132 21272.77 491.55 43120.93 48085.20 2022-05-12 10:55:04.000 132 21272.77 491.52 43120.90 48085.16 2022-05-12 10:55:05.000 132 21272.79 491.46 43120.92 48085.14 2022-05-12 10:55:06.000 132 21272.83 491.43 43120.96 48085.19 2022-05-12 10:55:07.000 132 21272.83 491.43 43120.92 48085.25 2022-05-12 10:55:08.000 132 21272.85 491.43 43120.94 48085.18 2022-05-12 10:55:09.000 132 21272.90 491.41 43120.93 48085.25 2022-05-12 10:55:10.000 132 21272.92 491.41 43120.94 48085.23 2022-05-12 10:55:11.000 132 21272.90 491.42 43120.93 48085.21 2022-05-12 10:55:12.000 132 21272.91 491.40 43120.93 48085.28 2022-05-12 10:55:13.000 132 21272.94 491.39 43120.93 48085.26 2022-05-12 10:55:14.000 132 21272.93 491.39 43120.92 48085.21 2022-05-12 10:55:15.000 132 21272.93 491.39 43120.89 48085.22 2022-05-12 10:55:16.000 132 21272.93 491.36 43120.91 48085.24 2022-05-12 10:55:17.000 132 21272.95 491.35 43120.92 48085.23 2022-05-12 10:55:18.000 132 21272.93 491.35 43120.90 48085.21 2022-05-12 10:55:19.000 132 21272.92 491.36 43120.90 48085.19 2022-05-12 10:55:20.000 132 21272.90 491.38 43120.89 48085.25 2022-05-12 10:55:21.000 132 21272.91 491.37 43120.89 48085.15 2022-05-12 10:55:22.000 132 21272.90 491.36 43120.87 48085.16 2022-05-12 10:55:23.000 132 21272.87 491.34 43120.86 48085.16 2022-05-12 10:55:24.000 132 21272.86 491.31 43120.87 48085.15 2022-05-12 10:55:25.000 132 21272.85 491.30 43120.87 48085.16 2022-05-12 10:55:26.000 132 21272.85 491.30 43120.85 48085.10 2022-05-12 10:55:27.000 132 21272.85 491.29 43120.83 48085.13 2022-05-12 10:55:28.000 132 21272.88 491.28 43120.77 48085.10 2022-05-12 10:55:29.000 132 21272.90 491.26 43120.79 48085.07 2022-05-12 10:55:30.000 132 21272.92 491.24 43120.79 48085.12 2022-05-12 10:55:31.000 132 21272.90 491.22 43120.82 48085.12 2022-05-12 10:55:32.000 132 21272.94 491.21 43120.82 48085.13 2022-05-12 10:55:33.000 132 21272.94 491.20 43120.84 48085.12 2022-05-12 10:55:34.000 132 21272.99 491.19 43120.82 48085.11 2022-05-12 10:55:35.000 132 21273.03 491.19 43120.81 48085.15 2022-05-12 10:55:36.000 132 21273.03 491.18 43120.80 48085.13 2022-05-12 10:55:37.000 132 21273.03 491.16 43120.80 48085.14 2022-05-12 10:55:38.000 132 21273.02 491.14 43120.78 48085.17 2022-05-12 10:55:39.000 132 21273.06 491.15 43120.76 48085.16 2022-05-12 10:55:40.000 132 21273.07 491.16 43120.76 48085.13 2022-05-12 10:55:41.000 132 21273.07 491.15 43120.75 48085.11 2022-05-12 10:55:42.000 132 21273.09 491.12 43120.75 48085.19 2022-05-12 10:55:43.000 132 21273.12 491.14 43120.72 48085.13 2022-05-12 10:55:44.000 132 21273.12 491.14 43120.74 48085.15 2022-05-12 10:55:45.000 132 21273.07 491.15 43120.71 48085.13 2022-05-12 10:55:46.000 132 21273.06 491.16 43120.71 48085.12 2022-05-12 10:55:47.000 132 21273.05 491.16 43120.72 48085.09 2022-05-12 10:55:48.000 132 21273.02 491.17 43120.69 48085.04 2022-05-12 10:55:49.000 132 21273.01 491.20 43120.65 48085.04 2022-05-12 10:55:50.000 132 21273.01 491.21 43120.63 48085.02 2022-05-12 10:55:51.000 132 21273.01 491.22 43120.60 48084.98 2022-05-12 10:55:52.000 132 21273.02 491.25 43120.56 48084.96 2022-05-12 10:55:53.000 132 21273.02 491.30 43120.52 48084.97 2022-05-12 10:55:54.000 132 21273.01 491.30 43120.48 48084.85 2022-05-12 10:55:55.000 132 21272.98 491.32 43120.46 48084.83 2022-05-12 10:55:56.000 132 21272.98 491.34 43120.42 48084.83 2022-05-12 10:55:57.000 132 21273.02 491.37 43120.39 48084.85 2022-05-12 10:55:58.000 132 21273.00 491.37 43120.34 48084.77 2022-05-12 10:55:59.000 132 21273.01 491.41 43120.34 48084.74 2022-05-12 10:56:00.000 132 21273.04 491.42 43120.29 48084.76 2022-05-12 10:56:01.000 132 21273.03 491.44 43120.26 48084.77 2022-05-12 10:56:02.000 132 21273.04 491.42 43120.26 48084.65 2022-05-12 10:56:03.000 132 21273.04 491.43 43120.25 48084.71 2022-05-12 10:56:04.000 132 21273.04 491.41 43120.21 48084.68 2022-05-12 10:56:05.000 132 21273.06 491.36 43120.22 48084.63 2022-05-12 10:56:06.000 132 21273.04 491.35 43120.24 48084.65 2022-05-12 10:56:07.000 132 21273.05 491.32 43120.25 48084.67 2022-05-12 10:56:08.000 132 21273.06 491.31 43120.20 48084.63 2022-05-12 10:56:09.000 132 21273.06 491.28 43120.23 48084.66 2022-05-12 10:56:10.000 132 21273.07 491.27 43120.22 48084.66 2022-05-12 10:56:11.000 132 21273.05 491.28 43120.22 48084.69 2022-05-12 10:56:12.000 132 21273.08 491.25 43120.24 48084.75 2022-05-12 10:56:13.000 132 21273.07 491.23 43120.22 48084.70 2022-05-12 10:56:14.000 132 21273.03 491.21 43120.26 48084.68 2022-05-12 10:56:15.000 132 21272.98 491.25 43120.26 48084.69 2022-05-12 10:56:16.000 132 21272.94 491.27 43120.25 48084.67 2022-05-12 10:56:17.000 132 21272.89 491.26 43120.25 48084.62 2022-05-12 10:56:18.000 132 21272.88 491.21 43120.24 48084.66 2022-05-12 10:56:19.000 132 21272.91 491.17 43120.26 48084.60 2022-05-12 10:56:20.000 132 21272.92 491.18 43120.25 48084.62 2022-05-12 10:56:21.000 132 21272.89 491.19 43120.23 48084.60 2022-05-12 10:56:22.000 132 21272.92 491.15 43120.23 48084.63 2022-05-12 10:56:23.000 132 21272.91 491.14 43120.23 48084.65 2022-05-12 10:56:24.000 132 21272.90 491.13 43120.20 48084.64 2022-05-12 10:56:25.000 132 21272.93 491.09 43120.21 48084.61 2022-05-12 10:56:26.000 132 21272.95 491.08 43120.20 48084.61 2022-05-12 10:56:27.000 132 21272.99 491.08 43120.19 48084.60 2022-05-12 10:56:28.000 132 21273.02 491.04 43120.18 48084.59 2022-05-12 10:56:29.000 132 21273.01 491.01 43120.19 48084.59 2022-05-12 10:56:30.000 132 21273.03 490.98 43120.20 48084.59 2022-05-12 10:56:31.000 132 21273.01 490.92 43120.20 48084.61 2022-05-12 10:56:32.000 132 21272.99 490.91 43120.21 48084.61 2022-05-12 10:56:33.000 132 21273.01 490.88 43120.22 48084.62 2022-05-12 10:56:34.000 132 21273.03 490.88 43120.25 48084.63 2022-05-12 10:56:35.000 132 21273.09 490.84 43120.28 48084.68 2022-05-12 10:56:36.000 132 21273.13 490.79 43120.29 48084.70 2022-05-12 10:56:37.000 132 21273.12 490.77 43120.29 48084.78 2022-05-12 10:56:38.000 132 21273.13 490.79 43120.33 48084.72 2022-05-12 10:56:39.000 132 21273.15 490.77 43120.35 48084.80 2022-05-12 10:56:40.000 132 21273.17 490.74 43120.38 48084.85 2022-05-12 10:56:41.000 132 21273.17 490.70 43120.41 48084.82 2022-05-12 10:56:42.000 132 21273.15 490.66 43120.39 48084.84 2022-05-12 10:56:43.000 132 21273.16 490.64 43120.41 48084.84 2022-05-12 10:56:44.000 132 21273.15 490.64 43120.43 48084.87 2022-05-12 10:56:45.000 132 21273.17 490.69 43120.43 48084.85 2022-05-12 10:56:46.000 132 21273.20 490.71 43120.40 48084.95 2022-05-12 10:56:47.000 132 21273.22 490.69 43120.41 48084.90 2022-05-12 10:56:48.000 132 21273.22 490.66 43120.39 48084.89 2022-05-12 10:56:49.000 132 21273.20 490.63 43120.41 48084.88 2022-05-12 10:56:50.000 132 21273.19 490.61 43120.43 48084.91 2022-05-12 10:56:51.000 132 21273.22 490.62 43120.45 48084.87 2022-05-12 10:56:52.000 132 21273.24 490.66 43120.43 48084.94 2022-05-12 10:56:53.000 132 21273.25 490.66 43120.38 48084.89 2022-05-12 10:56:54.000 132 21273.26 490.66 43120.36 48084.84 2022-05-12 10:56:55.000 132 21273.28 490.64 43120.32 48084.90 2022-05-12 10:56:56.000 132 21273.31 490.64 43120.29 48084.86 2022-05-12 10:56:57.000 132 21273.24 490.66 43120.29 48084.83 2022-05-12 10:56:58.000 132 21273.22 490.65 43120.27 48084.78 2022-05-12 10:56:59.000 132 21273.22 490.65 43120.27 48084.77 2022-05-12 10:57:00.000 132 21273.22 490.64 43120.29 48084.79 2022-05-12 10:57:01.000 132 21273.20 490.62 43120.30 48084.79 2022-05-12 10:57:02.000 132 21273.22 490.64 43120.28 48084.74 2022-05-12 10:57:03.000 132 21273.21 490.62 43120.27 48084.77 2022-05-12 10:57:04.000 132 21273.20 490.60 43120.28 48084.81 2022-05-12 10:57:05.000 132 21273.20 490.60 43120.30 48084.80 2022-05-12 10:57:06.000 132 21273.22 490.61 43120.28 48084.74 2022-05-12 10:57:07.000 132 21273.26 490.57 43120.28 48084.81 2022-05-12 10:57:08.000 132 21273.26 490.56 43120.28 48084.82 2022-05-12 10:57:09.000 132 21273.27 490.55 43120.26 48084.80 2022-05-12 10:57:10.000 132 21273.25 490.56 43120.28 48084.78 2022-05-12 10:57:11.000 132 21273.22 490.56 43120.28 48084.76 2022-05-12 10:57:12.000 132 21273.24 490.53 43120.27 48084.82 2022-05-12 10:57:13.000 132 21273.24 490.53 43120.25 48084.83 2022-05-12 10:57:14.000 132 21273.24 490.52 43120.27 48084.77 2022-05-12 10:57:15.000 132 21273.25 490.49 43120.24 48084.78 2022-05-12 10:57:16.000 132 21273.26 490.50 43120.28 48084.81 2022-05-12 10:57:17.000 132 21273.29 490.50 43120.27 48084.84 2022-05-12 10:57:18.000 132 21273.31 490.50 43120.25 48084.82 2022-05-12 10:57:19.000 132 21273.28 490.47 43120.28 48084.82 2022-05-12 10:57:20.000 132 21273.28 490.46 43120.28 48084.84 2022-05-12 10:57:21.000 132 21273.32 490.43 43120.30 48084.85 2022-05-12 10:57:22.000 132 21273.35 490.42 43120.32 48084.86 2022-05-12 10:57:23.000 132 21273.36 490.41 43120.34 48084.90 2022-05-12 10:57:24.000 132 21273.37 490.38 43120.37 48084.92 2022-05-12 10:57:25.000 132 21273.40 490.39 43120.35 48084.94 2022-05-12 10:57:26.000 132 21273.38 490.37 43120.34 48084.91 2022-05-12 10:57:27.000 132 21273.42 490.37 43120.35 48085.00 2022-05-12 10:57:28.000 132 21273.44 490.36 43120.35 48084.91 2022-05-12 10:57:29.000 132 21273.44 490.34 43120.39 48084.94 2022-05-12 10:57:30.000 132 21273.47 490.32 43120.40 48084.99 2022-05-12 10:57:31.000 132 21273.48 490.34 43120.35 48085.02 2022-05-12 10:57:32.000 132 21273.46 490.36 43120.34 48084.98 2022-05-12 10:57:33.000 132 21273.49 490.34 43120.37 48084.95 2022-05-12 10:57:34.000 132 21273.50 490.35 43120.35 48084.98 2022-05-12 10:57:35.000 132 21273.50 490.34 43120.33 48084.99 2022-05-12 10:57:36.000 132 21273.47 490.34 43120.33 48084.96 2022-05-12 10:57:37.000 132 21273.48 490.29 43120.34 48084.98 2022-05-12 10:57:38.000 132 21273.48 490.26 43120.34 48084.96 2022-05-12 10:57:39.000 132 21273.50 490.22 43120.38 48084.94 2022-05-12 10:57:40.000 132 21273.51 490.18 43120.38 48084.96 2022-05-12 10:57:41.000 132 21273.47 490.15 43120.40 48085.00 2022-05-12 10:57:42.000 132 21273.44 490.17 43120.43 48085.02 2022-05-12 10:57:43.000 132 21273.45 490.19 43120.43 48085.03 2022-05-12 10:57:44.000 132 21273.45 490.21 43120.45 48085.02 2022-05-12 10:57:45.000 132 21273.45 490.26 43120.42 48085.04 2022-05-12 10:57:46.000 132 21273.43 490.28 43120.38 48085.04 2022-05-12 10:57:47.000 132 21273.41 490.28 43120.37 48084.96 2022-05-12 10:57:48.000 132 21273.40 490.27 43120.34 48084.98 2022-05-12 10:57:49.000 132 21273.40 490.31 43120.31 48084.97 2022-05-12 10:57:50.000 132 21273.43 490.33 43120.29 48084.92 2022-05-12 10:57:51.000 132 21273.45 490.30 43120.24 48084.86 2022-05-12 10:57:52.000 132 21273.45 490.31 43120.22 48084.86 2022-05-12 10:57:53.000 132 21273.45 490.31 43120.20 48084.83 2022-05-12 10:57:54.000 132 21273.46 490.26 43120.21 48084.83 2022-05-12 10:57:55.000 132 21273.45 490.23 43120.18 48084.86 2022-05-12 10:57:56.000 132 21273.46 490.21 43120.20 48084.86 2022-05-12 10:57:57.000 132 21273.45 490.18 43120.22 48084.82 2022-05-12 10:57:58.000 132 21273.44 490.18 43120.21 48084.82 2022-05-12 10:57:59.000 132 21273.47 490.18 43120.24 48084.89 2022-05-12 10:58:00.000 132 21273.46 490.20 43120.24 48084.83 2022-05-12 10:58:01.000 132 21273.45 490.21 43120.27 48084.84 2022-05-12 10:58:02.000 132 21273.46 490.23 43120.25 48084.88 2022-05-12 10:58:03.000 132 21273.48 490.23 43120.22 48084.89 2022-05-12 10:58:04.000 132 21273.54 490.29 43120.23 48084.88 2022-05-12 10:58:05.000 132 21273.57 490.33 43120.22 48084.87 2022-05-12 10:58:06.000 132 21273.56 490.35 43120.14 48084.91 2022-05-12 10:58:07.000 132 21273.60 490.36 43120.12 48084.86 2022-05-12 10:58:08.000 132 21273.57 490.38 43120.10 48084.81 2022-05-12 10:58:09.000 132 21273.58 490.40 43120.09 48084.80 2022-05-12 10:58:10.000 132 21273.52 490.37 43120.06 48084.79 2022-05-12 10:58:11.000 132 21273.48 490.38 43120.04 48084.70 2022-05-12 10:58:12.000 132 21273.49 490.40 43120.02 48084.71 2022-05-12 10:58:13.000 132 21273.48 490.40 43120.06 48084.71 2022-05-12 10:58:14.000 132 21273.46 490.41 43120.04 48084.72 2022-05-12 10:58:15.000 132 21273.46 490.41 43120.02 48084.63 2022-05-12 10:58:16.000 132 21273.48 490.43 43120.00 48084.64 2022-05-12 10:58:17.000 132 21273.49 490.43 43120.00 48084.67 2022-05-12 10:58:18.000 132 21273.47 490.45 43119.98 48084.65 2022-05-12 10:58:19.000 132 21273.44 490.45 43119.94 48084.60 2022-05-12 10:58:20.000 132 21273.42 490.45 43119.95 48084.56 2022-05-12 10:58:21.000 132 21273.37 490.45 43119.93 48084.53 2022-05-12 10:58:22.000 132 21273.39 490.46 43119.91 48084.54 2022-05-12 10:58:23.000 132 21273.37 490.47 43119.87 48084.50 2022-05-12 10:58:24.000 132 21273.37 490.46 43119.86 48084.43 2022-05-12 10:58:25.000 132 21273.34 490.44 43119.88 48084.47 2022-05-12 10:58:26.000 132 21273.40 490.38 43119.90 48084.50 2022-05-12 10:58:27.000 132 21273.42 490.36 43119.89 48084.45 2022-05-12 10:58:28.000 132 21273.40 490.37 43119.90 48084.52 2022-05-12 10:58:29.000 132 21273.42 490.37 43119.89 48084.54 2022-05-12 10:58:30.000 132 21273.41 490.40 43119.92 48084.49 2022-05-12 10:58:31.000 132 21273.42 490.44 43119.87 48084.50 2022-05-12 10:58:32.000 132 21273.37 490.50 43119.81 48084.51 2022-05-12 10:58:33.000 132 21273.36 490.51 43119.80 48084.39 2022-05-12 10:58:34.000 132 21273.33 490.52 43119.76 48084.37 2022-05-12 10:58:35.000 132 21273.33 490.49 43119.72 48084.33 2022-05-12 10:58:36.000 132 21273.30 490.45 43119.72 48084.29 2022-05-12 10:58:37.000 132 21273.23 490.44 43119.70 48084.30 2022-05-12 10:58:38.000 132 21273.20 490.42 43119.69 48084.23 2022-05-12 10:58:39.000 132 21273.20 490.38 43119.71 48084.28 2022-05-12 10:58:40.000 132 21273.19 490.39 43119.70 48084.20 2022-05-12 10:58:41.000 132 21273.16 490.36 43119.72 48084.26 2022-05-12 10:58:42.000 132 21273.17 490.32 43119.76 48084.22 2022-05-12 10:58:43.000 132 21273.20 490.28 43119.77 48084.25 2022-05-12 10:58:44.000 132 21273.21 490.26 43119.74 48084.24 2022-05-12 10:58:45.000 132 21273.22 490.27 43119.72 48084.27 2022-05-12 10:58:46.000 132 21273.24 490.24 43119.73 48084.32 2022-05-12 10:58:47.000 132 21273.29 490.18 43119.78 48084.29 2022-05-12 10:58:48.000 132 21273.32 490.11 43119.82 48084.37 2022-05-12 10:58:49.000 132 21273.36 490.05 43119.88 48084.43 2022-05-12 10:58:50.000 132 21273.36 489.98 43119.93 48084.45 2022-05-12 10:58:51.000 132 21273.39 489.95 43119.98 48084.51 2022-05-12 10:58:52.000 132 21273.43 489.92 43120.05 48084.56 2022-05-12 10:58:53.000 132 21273.47 489.92 43120.07 48084.64 2022-05-12 10:58:54.000 132 21273.49 489.93 43120.06 48084.62 2022-05-12 10:58:55.000 132 21273.51 489.95 43120.04 48084.69 2022-05-12 10:58:56.000 132 21273.49 490.00 43120.00 48084.69 2022-05-12 10:58:57.000 132 21273.50 490.02 43119.97 48084.64 2022-05-12 10:58:58.000 132 21273.52 490.03 43120.00 48084.65 2022-05-12 10:58:59.000 132 21273.53 490.06 43119.96 48084.60 2022-05-12 10:59:00.000 132 21273.55 490.06 43119.97 48084.59 2022-05-12 10:59:01.000 132 21273.55 490.06 43119.95 48084.62 2022-05-12 10:59:02.000 132 21273.55 490.04 43119.93 48084.56 2022-05-12 10:59:03.000 132 21273.54 490.04 43119.89 48084.59 2022-05-12 10:59:04.000 132 21273.54 490.06 43119.88 48084.60 2022-05-12 10:59:05.000 132 21273.57 490.06 43119.90 48084.54 2022-05-12 10:59:06.000 132 21273.62 490.02 43119.90 48084.61 2022-05-12 10:59:07.000 132 21273.62 489.99 43119.92 48084.60 2022-05-12 10:59:08.000 132 21273.64 489.98 43119.95 48084.58 2022-05-12 10:59:09.000 132 21273.64 489.98 43119.92 48084.60 2022-05-12 10:59:10.000 132 21273.63 489.98 43119.91 48084.67 2022-05-12 10:59:11.000 132 21273.65 489.98 43119.93 48084.58 2022-05-12 10:59:12.000 132 21273.68 489.96 43119.97 48084.67 2022-05-12 10:59:13.000 132 21273.73 489.94 43119.95 48084.71 2022-05-12 10:59:14.000 132 21273.75 489.92 43119.96 48084.69 2022-05-12 10:59:15.000 132 21273.78 489.93 43120.00 48084.73 2022-05-12 10:59:16.000 132 21273.79 489.96 43119.98 48084.74 2022-05-12 10:59:17.000 132 21273.79 489.97 43119.98 48084.73 2022-05-12 10:59:18.000 132 21273.80 489.95 43119.96 48084.74 2022-05-12 10:59:19.000 132 21273.81 489.93 43119.95 48084.79 2022-05-12 10:59:20.000 132 21273.80 489.93 43119.94 48084.75 2022-05-12 10:59:21.000 132 21273.81 489.93 43119.93 48084.70 2022-05-12 10:59:22.000 132 21273.82 489.90 43119.93 48084.72 2022-05-12 10:59:23.000 132 21273.83 489.85 43119.94 48084.73 2022-05-12 10:59:24.000 132 21273.83 489.84 43119.92 48084.72 2022-05-12 10:59:25.000 132 21273.82 489.86 43119.91 48084.76 2022-05-12 10:59:26.000 132 21273.84 489.82 43119.95 48084.69 2022-05-12 10:59:27.000 132 21273.82 489.79 43119.96 48084.75 2022-05-12 10:59:28.000 132 21273.80 489.77 43119.93 48084.76 2022-05-12 10:59:29.000 132 21273.78 489.77 43119.94 48084.76 2022-05-12 10:59:30.000 132 21273.75 489.77 43119.97 48084.73 2022-05-12 10:59:31.000 132 21273.78 489.75 43119.96 48084.71 2022-05-12 10:59:32.000 132 21273.81 489.73 43119.95 48084.74 2022-05-12 10:59:33.000 132 21273.78 489.71 43119.96 48084.74 2022-05-12 10:59:34.000 132 21273.76 489.70 43119.96 48084.71 2022-05-12 10:59:35.000 132 21273.73 489.69 43119.95 48084.70 2022-05-12 10:59:36.000 132 21273.74 489.64 43119.96 48084.75 2022-05-12 10:59:37.000 132 21273.80 489.63 43119.97 48084.75 2022-05-12 10:59:38.000 132 21273.84 489.63 43119.98 48084.75 2022-05-12 10:59:39.000 132 21273.80 489.65 43119.99 48084.76 2022-05-12 10:59:40.000 132 21273.79 489.62 43119.99 48084.79 2022-05-12 10:59:41.000 132 21273.77 489.61 43119.99 48084.77 2022-05-12 10:59:42.000 132 21273.80 489.60 43120.00 48084.83 2022-05-12 10:59:43.000 132 21273.84 489.61 43119.99 48084.78 2022-05-12 10:59:44.000 132 21273.86 489.61 43120.02 48084.80 2022-05-12 10:59:45.000 132 21273.86 489.59 43120.00 48084.86 2022-05-12 10:59:46.000 132 21273.87 489.59 43120.01 48084.85 2022-05-12 10:59:47.000 132 21273.90 489.58 43119.99 48084.85 2022-05-12 10:59:48.000 132 21273.93 489.61 43120.00 48084.83 2022-05-12 10:59:49.000 132 21273.91 489.62 43119.97 48084.85 2022-05-12 10:59:50.000 132 21273.91 489.63 43119.95 48084.87 2022-05-12 10:59:51.000 132 21273.95 489.65 43119.95 48084.83 2022-05-12 10:59:52.000 132 21273.94 489.65 43119.91 48084.85 2022-05-12 10:59:53.000 132 21273.98 489.63 43119.91 48084.85 2022-05-12 10:59:54.000 132 21273.95 489.63 43119.93 48084.77 2022-05-12 10:59:55.000 132 21273.92 489.63 43119.91 48084.77 2022-05-12 10:59:56.000 132 21273.93 489.62 43119.91 48084.82 2022-05-12 10:59:57.000 132 21273.90 489.62 43119.90 48084.78 2022-05-12 10:59:58.000 132 21273.89 489.64 43119.85 48084.75 2022-05-12 10:59:59.000 132 21273.87 489.63 43119.84 48084.70 2022-05-12 11:00:00.000 132 21273.87 489.63 43119.83 48084.72 2022-05-12 11:00:01.000 132 21273.87 489.62 43119.82 48084.73 2022-05-12 11:00:02.000 132 21273.83 489.64 43119.77 48084.65 2022-05-12 11:00:03.000 132 21273.83 489.66 43119.77 48084.66 2022-05-12 11:00:04.000 132 21273.81 489.67 43119.77 48084.58 2022-05-12 11:00:05.000 132 21273.76 489.67 43119.73 48084.62 2022-05-12 11:00:06.000 132 21273.75 489.64 43119.74 48084.56 2022-05-12 11:00:07.000 132 21273.74 489.60 43119.70 48084.50 2022-05-12 11:00:08.000 132 21273.74 489.57 43119.69 48084.50 2022-05-12 11:00:09.000 132 21273.75 489.58 43119.67 48084.52 2022-05-12 11:00:10.000 132 21273.76 489.60 43119.65 48084.54 2022-05-12 11:00:11.000 132 21273.78 489.60 43119.62 48084.47 2022-05-12 11:00:12.000 132 21273.82 489.57 43119.60 48084.44 2022-05-12 11:00:13.000 132 21273.81 489.58 43119.58 48084.47 2022-05-12 11:00:14.000 132 21273.80 489.56 43119.55 48084.41 2022-05-12 11:00:15.000 132 21273.80 489.55 43119.55 48084.43 2022-05-12 11:00:16.000 132 21273.82 489.55 43119.55 48084.43 2022-05-12 11:00:17.000 132 21273.84 489.52 43119.56 48084.41 2022-05-12 11:00:18.000 132 21273.84 489.49 43119.53 48084.44 2022-05-12 11:00:19.000 132 21273.85 489.42 43119.56 48084.37 2022-05-12 11:00:20.000 132 21273.84 489.38 43119.60 48084.45 2022-05-12 11:00:21.000 132 21273.83 489.34 43119.63 48084.43 2022-05-12 11:00:22.000 132 21273.80 489.32 43119.68 48084.47 2022-05-12 11:00:23.000 132 21273.81 489.32 43119.68 48084.45 2022-05-12 11:00:24.000 132 21273.83 489.32 43119.68 48084.48 2022-05-12 11:00:25.000 132 21273.84 489.34 43119.68 48084.54 2022-05-12 11:00:26.000 132 21273.86 489.37 43119.65 48084.46 2022-05-12 11:00:27.000 132 21273.86 489.35 43119.65 48084.52 2022-05-12 11:00:28.000 132 21273.80 489.33 43119.63 48084.46 2022-05-12 11:00:29.000 132 21273.77 489.31 43119.62 48084.48 2022-05-12 11:00:30.000 132 21273.78 489.26 43119.63 48084.50 2022-05-12 11:00:31.000 132 21273.78 489.24 43119.68 48084.46 2022-05-12 11:00:32.000 132 21273.78 489.22 43119.71 48084.47 2022-05-12 11:00:33.000 132 21273.77 489.21 43119.72 48084.54 2022-05-12 11:00:34.000 132 21273.83 489.25 43119.73 48084.53 2022-05-12 11:00:35.000 132 21273.87 489.30 43119.68 48084.54 2022-05-12 11:00:36.000 132 21273.89 489.30 43119.68 48084.51 2022-05-12 11:00:37.000 132 21273.92 489.29 43119.62 48084.55 2022-05-12 11:00:38.000 132 21273.92 489.29 43119.61 48084.50 2022-05-12 11:00:39.000 132 21273.94 489.27 43119.61 48084.50 2022-05-12 11:00:40.000 132 21273.96 489.24 43119.59 48084.53 2022-05-12 11:00:41.000 132 21273.93 489.22 43119.61 48084.52 2022-05-12 11:00:42.000 132 21273.90 489.21 43119.59 48084.49 2022-05-12 11:00:43.000 132 21273.91 489.24 43119.58 48084.52 2022-05-12 11:00:44.000 132 21273.87 489.28 43119.59 48084.43 2022-05-12 11:00:45.000 132 21273.87 489.26 43119.56 48084.44 2022-05-12 11:00:46.000 132 21273.85 489.29 43119.53 48084.41 2022-05-12 11:00:47.000 132 21273.85 489.29 43119.49 48084.38 2022-05-12 11:00:48.000 132 21273.84 489.29 43119.45 48084.36 2022-05-12 11:00:49.000 132 21273.83 489.27 43119.45 48084.28 2022-05-12 11:00:50.000 132 21273.82 489.24 43119.45 48084.33 2022-05-12 11:00:51.000 132 21273.81 489.24 43119.44 48084.30 2022-05-12 11:00:52.000 132 21273.80 489.24 43119.41 48084.29 2022-05-12 11:00:53.000 132 21273.81 489.22 43119.39 48084.29 2022-05-12 11:00:54.000 132 21273.82 489.19 43119.40 48084.26 2022-05-12 11:00:55.000 132 21273.83 489.17 43119.40 48084.30 2022-05-12 11:00:56.000 132 21273.81 489.18 43119.38 48084.24 2022-05-12 11:00:57.000 132 21273.84 489.17 43119.36 48084.30 2022-05-12 11:00:58.000 132 21273.87 489.12 43119.37 48084.25 2022-05-12 11:00:59.000 132 21273.92 489.12 43119.38 48084.29 2022-05-12 11:01:00.000 132 21273.93 489.12 43119.38 48084.25 2022-05-12 11:01:01.000 132 21273.91 489.09 43119.38 48084.30 2022-05-12 11:01:02.000 132 21273.90 489.07 43119.39 48084.32 2022-05-12 11:01:03.000 132 21273.97 489.05 43119.39 48084.26 2022-05-12 11:01:04.000 132 21274.00 489.05 43119.40 48084.32 2022-05-12 11:01:05.000 132 21274.02 489.05 43119.36 48084.30 2022-05-12 11:01:06.000 132 21274.03 489.05 43119.35 48084.28 2022-05-12 11:01:07.000 132 21274.02 489.03 43119.32 48084.29 2022-05-12 11:01:08.000 132 21274.04 489.03 43119.35 48084.32 2022-05-12 11:01:09.000 132 21274.07 489.04 43119.35 48084.26 2022-05-12 11:01:10.000 132 21274.08 489.01 43119.36 48084.31 2022-05-12 11:01:11.000 132 21274.04 488.97 43119.39 48084.27 2022-05-12 11:01:12.000 132 21274.06 488.99 43119.37 48084.35 2022-05-12 11:01:13.000 132 21274.06 489.00 43119.38 48084.35 2022-05-12 11:01:14.000 132 21274.05 488.98 43119.35 48084.30 2022-05-12 11:01:15.000 132 21274.06 488.99 43119.36 48084.36 2022-05-12 11:01:16.000 132 21274.06 488.95 43119.40 48084.30 2022-05-12 11:01:17.000 132 21274.09 488.93 43119.45 48084.41 2022-05-12 11:01:18.000 132 21274.13 488.89 43119.40 48084.34 2022-05-12 11:01:19.000 132 21274.15 488.86 43119.40 48084.47 2022-05-12 11:01:20.000 132 21274.17 488.90 43119.41 48084.43 2022-05-12 11:01:21.000 132 21274.18 488.90 43119.40 48084.45 2022-05-12 11:01:22.000 132 21274.16 488.94 43119.35 48084.42 2022-05-12 11:01:23.000 132 21274.19 488.96 43119.32 48084.40 2022-05-12 11:01:24.000 132 21274.21 488.99 43119.29 48084.39 2022-05-12 11:01:25.000 132 21274.22 489.01 43119.27 48084.37 2022-05-12 11:01:26.000 132 21274.23 489.06 43119.23 48084.33 2022-05-12 11:01:27.000 132 21274.24 489.06 43119.20 48084.35 2022-05-12 11:01:28.000 132 21274.26 489.07 43119.18 48084.30 2022-05-12 11:01:29.000 132 21274.29 489.06 43119.17 48084.26 2022-05-12 11:01:30.000 132 21274.26 489.04 43119.14 48084.30 2022-05-12 11:01:31.000 132 21274.28 489.02 43119.14 48084.26 2022-05-12 11:01:32.000 132 21274.28 489.02 43119.12 48084.24 2022-05-12 11:01:33.000 132 21274.28 489.03 43119.09 48084.26 2022-05-12 11:01:34.000 132 21274.27 489.01 43119.13 48084.24 2022-05-12 11:01:35.000 132 21274.24 489.01 43119.09 48084.21 2022-05-12 11:01:36.000 132 21274.24 489.00 43119.08 48084.19 2022-05-12 11:01:37.000 132 21274.22 488.97 43119.07 48084.18 2022-05-12 11:01:38.000 132 21274.24 488.97 43119.05 48084.19 2022-05-12 11:01:39.000 132 21274.23 488.96 43119.04 48084.18 2022-05-12 11:01:40.000 132 21274.23 488.93 43119.06 48084.17 2022-05-12 11:01:41.000 132 21274.24 488.94 43119.07 48084.17 2022-05-12 11:01:42.000 132 21274.25 488.94 43119.04 48084.12 2022-05-12 11:01:43.000 132 21274.24 488.94 43119.00 48084.17 2022-05-12 11:01:44.000 132 21274.26 488.93 43119.01 48084.11 2022-05-12 11:01:45.000 132 21274.26 488.93 43119.01 48084.17 2022-05-12 11:01:46.000 132 21274.26 488.96 43118.98 48084.10 2022-05-12 11:01:47.000 132 21274.29 488.96 43118.96 48084.15 2022-05-12 11:01:48.000 132 21274.30 488.93 43118.98 48084.10 2022-05-12 11:01:49.000 132 21274.30 488.88 43118.98 48084.09 2022-05-12 11:01:50.000 132 21274.32 488.82 43118.98 48084.11 2022-05-12 11:01:51.000 132 21274.33 488.75 43118.99 48084.17 2022-05-12 11:01:52.000 132 21274.34 488.73 43119.06 48084.15 2022-05-12 11:01:53.000 132 21274.37 488.69 43119.08 48084.20 2022-05-12 11:01:54.000 132 21274.39 488.70 43119.08 48084.25 2022-05-12 11:01:55.000 132 21274.36 488.73 43119.09 48084.30 2022-05-12 11:01:56.000 132 21274.36 488.70 43119.07 48084.21 2022-05-12 11:01:57.000 132 21274.33 488.69 43119.08 48084.26 2022-05-12 11:01:58.000 132 21274.34 488.67 43119.07 48084.24 2022-05-12 11:01:59.000 132 21274.35 488.64 43119.06 48084.24 2022-05-12 11:02:00.000 132 21274.34 488.63 43119.07 48084.22 2022-05-12 11:02:01.000 132 21274.34 488.64 43119.10 48084.20 2022-05-12 11:02:02.000 132 21274.34 488.63 43119.07 48084.23 2022-05-12 11:02:03.000 132 21274.38 488.59 43119.08 48084.18 2022-05-12 11:02:04.000 132 21274.42 488.53 43119.10 48084.23 2022-05-12 11:02:05.000 132 21274.46 488.49 43119.10 48084.21 2022-05-12 11:02:06.000 132 21274.51 488.44 43119.14 48084.29 2022-05-12 11:02:07.000 132 21274.53 488.45 43119.15 48084.35 2022-05-12 11:02:08.000 132 21274.55 488.46 43119.18 48084.39 2022-05-12 11:02:09.000 132 21274.57 488.44 43119.19 48084.32 2022-05-12 11:02:10.000 132 21274.58 488.42 43119.22 48084.45 2022-05-12 11:02:11.000 132 21274.61 488.45 43119.21 48084.40 2022-05-12 11:02:12.000 132 21274.62 488.45 43119.19 48084.43 2022-05-12 11:02:13.000 132 21274.56 488.46 43119.19 48084.47 2022-05-12 11:02:14.000 132 21274.54 488.48 43119.19 48084.44 2022-05-12 11:02:15.000 132 21274.51 488.48 43119.19 48084.43 2022-05-12 11:02:16.000 132 21274.50 488.47 43119.21 48084.37 2022-05-12 11:02:17.000 132 21274.48 488.43 43119.21 48084.42 2022-05-12 11:02:18.000 132 21274.48 488.41 43119.22 48084.39 2022-05-12 11:02:19.000 132 21274.50 488.42 43119.23 48084.42 2022-05-12 11:02:20.000 132 21274.51 488.44 43119.24 48084.41 2022-05-12 11:02:21.000 132 21274.48 488.44 43119.23 48084.44 2022-05-12 11:02:22.000 132 21274.53 488.41 43119.21 48084.40 2022-05-12 11:02:23.000 132 21274.53 488.41 43119.21 48084.38 2022-05-12 11:02:24.000 132 21274.54 488.40 43119.20 48084.44 2022-05-12 11:02:25.000 132 21274.53 488.40 43119.16 48084.36 2022-05-12 11:02:26.000 132 21274.57 488.41 43119.16 48084.40 2022-05-12 11:02:27.000 132 21274.57 488.39 43119.16 48084.40 2022-05-12 11:02:28.000 132 21274.62 488.36 43119.13 48084.44 2022-05-12 11:02:29.000 132 21274.65 488.36 43119.15 48084.43 2022-05-12 11:02:30.000 132 21274.62 488.39 43119.10 48084.42 2022-05-12 11:02:31.000 132 21274.60 488.37 43119.09 48084.42 2022-05-12 11:02:32.000 132 21274.59 488.33 43119.09 48084.37 2022-05-12 11:02:33.000 132 21274.61 488.30 43119.10 48084.39 2022-05-12 11:02:34.000 132 21274.60 488.28 43119.15 48084.40 2022-05-12 11:02:35.000 132 21274.60 488.25 43119.14 48084.38 2022-05-12 11:02:36.000 132 21274.62 488.25 43119.17 48084.40 2022-05-12 11:02:37.000 132 21274.62 488.27 43119.16 48084.38 2022-05-12 11:02:38.000 132 21274.67 488.27 43119.14 48084.47 2022-05-12 11:02:39.000 132 21274.71 488.26 43119.12 48084.43 2022-05-12 11:02:40.000 132 21274.75 488.21 43119.18 48084.47 2022-05-12 11:02:41.000 132 21274.80 488.17 43119.18 48084.46 2022-05-12 11:02:42.000 132 21274.77 488.18 43119.18 48084.53 2022-05-12 11:02:43.000 132 21274.73 488.18 43119.21 48084.47 2022-05-12 11:02:44.000 132 21274.73 488.20 43119.23 48084.51 2022-05-12 11:02:45.000 132 21274.72 488.19 43119.20 48084.56 2022-05-12 11:02:46.000 132 21274.70 488.22 43119.23 48084.48 2022-05-12 11:02:47.000 132 21274.67 488.25 43119.22 48084.53 2022-05-12 11:02:48.000 132 21274.68 488.26 43119.19 48084.47 2022-05-12 11:02:49.000 132 21274.67 488.26 43119.20 48084.52 2022-05-12 11:02:50.000 132 21274.63 488.27 43119.19 48084.51 2022-05-12 11:02:51.000 132 21274.61 488.27 43119.19 48084.48 2022-05-12 11:02:52.000 132 21274.56 488.26 43119.23 48084.44 2022-05-12 11:02:53.000 132 21274.54 488.27 43119.23 48084.44 2022-05-12 11:02:54.000 132 21274.51 488.31 43119.21 48084.42 2022-05-12 11:02:55.000 132 21274.55 488.32 43119.18 48084.42 2022-05-12 11:02:56.000 132 21274.55 488.33 43119.19 48084.40 2022-05-12 11:02:57.000 132 21274.56 488.32 43119.17 48084.40 2022-05-12 11:02:58.000 132 21274.58 488.33 43119.14 48084.41 2022-05-12 11:02:59.000 132 21274.59 488.34 43119.10 48084.34 2022-05-12 11:03:00.000 132 21274.62 488.35 43119.12 48084.35 2022-05-12 11:03:01.000 132 21274.66 488.34 43119.09 48084.33 2022-05-12 11:03:02.000 132 21274.61 488.34 43119.04 48084.31 2022-05-12 11:03:03.000 132 21274.61 488.34 43119.03 48084.34 2022-05-12 11:03:04.000 132 21274.63 488.34 43118.99 48084.31 2022-05-12 11:03:05.000 132 21274.60 488.29 43118.99 48084.23 2022-05-12 11:03:06.000 132 21274.61 488.25 43119.01 48084.31 2022-05-12 11:03:07.000 132 21274.61 488.19 43119.02 48084.27 2022-05-12 11:03:08.000 132 21274.59 488.14 43119.03 48084.27 2022-05-12 11:03:09.000 132 21274.58 488.10 43119.03 48084.26 2022-05-12 11:03:10.000 132 21274.59 488.05 43119.04 48084.32 2022-05-12 11:03:11.000 132 21274.61 488.02 43119.05 48084.28 2022-05-12 11:03:12.000 132 21274.62 488.01 43119.07 48084.28 2022-05-12 11:03:13.000 132 21274.63 488.02 43119.04 48084.30 2022-05-12 11:03:14.000 132 21274.62 488.00 43119.03 48084.30 2022-05-12 11:03:15.000 132 21274.59 488.04 43119.07 48084.36 2022-05-12 11:03:16.000 132 21274.59 488.07 43119.05 48084.27 2022-05-12 11:03:17.000 132 21274.63 488.08 43119.04 48084.36 2022-05-12 11:03:18.000 132 21274.66 488.08 43119.03 48084.31 2022-05-12 11:03:19.000 132 21274.67 488.06 43119.06 48084.33 2022-05-12 11:03:20.000 132 21274.71 488.01 43119.04 48084.27 2022-05-12 11:03:21.000 132 21274.75 487.98 43119.02 48084.36 2022-05-12 11:03:22.000 132 21274.75 487.96 43119.03 48084.39 2022-05-12 11:03:23.000 132 21274.76 487.95 43119.01 48084.32 2022-05-12 11:03:24.000 132 21274.76 487.95 43119.00 48084.40 2022-05-12 11:03:25.000 132 21274.80 487.96 43119.03 48084.35 2022-05-12 11:03:26.000 132 21274.85 487.92 43119.01 48084.40 2022-05-12 11:03:27.000 132 21274.88 487.91 43119.04 48084.42 2022-05-12 11:03:28.000 132 21274.91 487.88 43119.05 48084.37 2022-05-12 11:03:29.000 132 21274.88 487.85 43119.03 48084.43 2022-05-12 11:03:30.000 132 21274.90 487.86 43119.07 48084.43 2022-05-12 11:03:31.000 132 21274.90 487.86 43119.07 48084.41 2022-05-12 11:03:32.000 132 21274.88 487.84 43119.05 48084.44 2022-05-12 11:03:33.000 132 21274.87 487.81 43119.06 48084.40 2022-05-12 11:03:34.000 132 21274.86 487.77 43119.09 48084.43 2022-05-12 11:03:35.000 132 21274.89 487.74 43119.10 48084.46 2022-05-12 11:03:36.000 132 21274.90 487.71 43119.13 48084.44 2022-05-12 11:03:37.000 132 21274.90 487.68 43119.12 48084.48 2022-05-12 11:03:38.000 132 21274.91 487.70 43119.12 48084.45 2022-05-12 11:03:39.000 132 21274.97 487.70 43119.11 48084.51 2022-05-12 11:03:40.000 132 21274.97 487.69 43119.10 48084.49 2022-05-12 11:03:41.000 132 21274.97 487.71 43119.10 48084.48 2022-05-12 11:03:42.000 132 21274.97 487.69 43119.06 48084.50 2022-05-12 11:03:43.000 132 21274.95 487.67 43119.04 48084.42 2022-05-12 11:03:44.000 132 21274.99 487.66 43119.06 48084.48 2022-05-12 11:03:45.000 132 21274.99 487.67 43119.07 48084.46 2022-05-12 11:03:46.000 132 21274.99 487.69 43119.07 48084.50 2022-05-12 11:03:47.000 132 21275.00 487.68 43119.05 48084.49 2022-05-12 11:03:48.000 132 21275.01 487.69 43119.02 48084.47 2022-05-12 11:03:49.000 132 21275.01 487.69 43119.02 48084.47 2022-05-12 11:03:50.000 132 21274.97 487.72 43118.97 48084.38 2022-05-12 11:03:51.000 132 21274.95 487.74 43118.93 48084.39 2022-05-12 11:03:52.000 132 21274.94 487.74 43118.91 48084.33 2022-05-12 11:03:53.000 132 21274.96 487.69 43118.87 48084.36 2022-05-12 11:03:54.000 132 21274.94 487.62 43118.89 48084.31 2022-05-12 11:03:55.000 132 21274.90 487.57 43118.93 48084.32 2022-05-12 11:03:56.000 132 21274.93 487.53 43118.94 48084.32 2022-05-12 11:03:57.000 132 21274.90 487.50 43118.93 48084.34 2022-05-12 11:03:58.000 132 21274.85 487.43 43118.98 48084.35 2022-05-12 11:03:59.000 132 21274.86 487.37 43118.99 48084.30 2022-05-12 11:04:00.000 132 21274.85 487.35 43118.99 48084.37 2022-05-12 11:04:01.000 132 21274.91 487.34 43119.02 48084.36 2022-05-12 11:04:02.000 132 21274.95 487.37 43118.98 48084.38 2022-05-12 11:04:03.000 132 21274.96 487.39 43118.99 48084.40 2022-05-12 11:04:04.000 132 21274.98 487.40 43118.98 48084.39 2022-05-12 11:04:05.000 132 21274.99 487.40 43118.97 48084.39 2022-05-12 11:04:06.000 132 21275.00 487.42 43118.93 48084.35 2022-05-12 11:04:07.000 132 21275.03 487.39 43118.94 48084.41 2022-05-12 11:04:08.000 132 21275.02 487.46 43118.92 48084.36 2022-05-12 11:04:09.000 132 21275.05 487.50 43118.86 48084.38 2022-05-12 11:04:10.000 132 21275.06 487.57 43118.82 48084.32 2022-05-12 11:04:11.000 132 21275.08 487.59 43118.79 48084.33 2022-05-12 11:04:12.000 132 21275.09 487.62 43118.75 48084.28 2022-05-12 11:04:13.000 132 21275.09 487.64 43118.76 48084.21 2022-05-12 11:04:14.000 132 21275.10 487.61 43118.74 48084.26 2022-05-12 11:04:15.000 132 21275.11 487.60 43118.72 48084.19 2022-05-12 11:04:16.000 132 21275.10 487.63 43118.68 48084.22 2022-05-12 11:04:17.000 132 21275.13 487.65 43118.70 48084.16 2022-05-12 11:04:18.000 132 21275.14 487.65 43118.67 48084.21 2022-05-12 11:04:19.000 132 21275.16 487.66 43118.68 48084.16 2022-05-12 11:04:20.000 132 21275.14 487.68 43118.65 48084.15 2022-05-12 11:04:21.000 132 21275.12 487.65 43118.64 48084.20 2022-05-12 11:04:22.000 132 21275.12 487.66 43118.64 48084.15 2022-05-12 11:04:23.000 132 21275.12 487.67 43118.60 48084.16 2022-05-12 11:04:24.000 132 21275.11 487.66 43118.59 48084.10 2022-05-12 11:04:25.000 132 21275.09 487.64 43118.57 48084.12 2022-05-12 11:04:26.000 132 21275.09 487.64 43118.54 48084.14 2022-05-12 11:04:27.000 132 21275.08 487.66 43118.54 48084.08 2022-05-12 11:04:28.000 132 21275.08 487.65 43118.53 48084.03 2022-05-12 11:04:29.000 132 21275.09 487.61 43118.54 48084.10 2022-05-12 11:04:30.000 132 21275.09 487.58 43118.52 48084.04 2022-05-12 11:04:31.000 132 21275.09 487.56 43118.52 48084.07 2022-05-12 11:04:32.000 132 21275.11 487.51 43118.54 48084.06 2022-05-12 11:04:33.000 132 21275.11 487.51 43118.53 48084.02 2022-05-12 11:04:34.000 132 21275.11 487.52 43118.52 48084.02 2022-05-12 11:04:35.000 132 21275.11 487.53 43118.51 48084.08 2022-05-12 11:04:36.000 132 21275.13 487.52 43118.52 48084.02 2022-05-12 11:04:37.000 132 21275.09 487.46 43118.53 48084.04 2022-05-12 11:04:38.000 132 21275.12 487.42 43118.50 48083.98 2022-05-12 11:04:39.000 132 21275.17 487.33 43118.55 48084.07 2022-05-12 11:04:40.000 132 21275.17 487.23 43118.56 48084.08 2022-05-12 11:04:41.000 132 21275.20 487.19 43118.60 48084.12 2022-05-12 11:04:42.000 132 21275.17 487.15 43118.66 48084.18 2022-05-12 11:04:43.000 132 21275.20 487.14 43118.67 48084.19 2022-05-12 11:04:44.000 132 21275.24 487.11 43118.67 48084.26 2022-05-12 11:04:45.000 132 21275.25 487.08 43118.69 48084.23 2022-05-12 11:04:46.000 132 21275.26 487.06 43118.73 48084.28 2022-05-12 11:04:47.000 132 21275.26 487.02 43118.76 48084.25 2022-05-12 11:04:48.000 132 21275.22 487.01 43118.77 48084.32 2022-05-12 11:04:49.000 132 21275.24 486.99 43118.80 48084.28 2022-05-12 11:04:50.000 132 21275.23 486.95 43118.83 48084.33 2022-05-12 11:04:51.000 132 21275.16 486.92 43118.90 48084.38 2022-05-12 11:04:52.000 132 21275.13 486.88 43118.90 48084.36 2022-05-12 11:04:53.000 132 21275.15 486.88 43118.93 48084.46 2022-05-12 11:04:54.000 132 21275.14 486.92 43118.93 48084.41 2022-05-12 11:04:55.000 132 21275.12 486.95 43118.94 48084.49 2022-05-12 11:04:56.000 132 21275.13 486.97 43118.94 48084.44 2022-05-12 11:04:57.000 132 21275.14 487.01 43118.96 48084.48 2022-05-12 11:04:58.000 132 21275.16 487.05 43118.94 48084.47 2022-05-12 11:04:59.000 132 21275.17 487.05 43118.93 48084.40 2022-05-12 11:05:00.000 132 21275.17 487.06 43118.87 48084.43 2022-05-12 11:05:01.000 132 21275.20 487.04 43118.86 48084.34 2022-05-12 11:05:02.000 132 21275.21 487.00 43118.84 48084.40 2022-05-12 11:05:03.000 132 21275.17 487.01 43118.84 48084.38 2022-05-12 11:05:04.000 132 21275.13 486.99 43118.81 48084.34 2022-05-12 11:05:05.000 132 21275.14 486.97 43118.81 48084.37 2022-05-12 11:05:06.000 132 21275.09 486.94 43118.81 48084.30 2022-05-12 11:05:07.000 132 21275.06 486.90 43118.83 48084.31 2022-05-12 11:05:08.000 132 21274.99 486.88 43118.78 48084.27 2022-05-12 11:05:09.000 132 21274.98 486.84 43118.77 48084.27 2022-05-12 11:05:10.000 132 21274.97 486.81 43118.74 48084.20 2022-05-12 11:05:11.000 132 21274.93 486.77 43118.75 48084.23 2022-05-12 11:05:12.000 132 21274.92 486.70 43118.74 48084.20 2022-05-12 11:05:13.000 132 21274.94 486.67 43118.77 48084.17 2022-05-12 11:05:14.000 132 21274.92 486.66 43118.77 48084.18 2022-05-12 11:05:15.000 132 21274.92 486.66 43118.73 48084.17 2022-05-12 11:05:16.000 132 21274.97 486.65 43118.71 48084.18 2022-05-12 11:05:17.000 132 21274.97 486.63 43118.72 48084.13 2022-05-12 11:05:18.000 132 21274.97 486.59 43118.71 48084.19 2022-05-12 11:05:19.000 132 21274.96 486.56 43118.69 48084.13 2022-05-12 11:05:20.000 132 21274.98 486.52 43118.73 48084.19 2022-05-12 11:05:21.000 132 21274.98 486.50 43118.76 48084.18 2022-05-12 11:05:22.000 132 21274.98 486.47 43118.78 48084.17 2022-05-12 11:05:23.000 132 21274.99 486.46 43118.79 48084.23 2022-05-12 11:05:24.000 132 21274.98 486.44 43118.80 48084.27 2022-05-12 11:05:25.000 132 21275.01 486.42 43118.82 48084.22 2022-05-12 11:05:26.000 132 21274.98 486.43 43118.82 48084.30 2022-05-12 11:05:27.000 132 21274.96 486.41 43118.82 48084.25 2022-05-12 11:05:28.000 132 21274.96 486.45 43118.81 48084.24 2022-05-12 11:05:29.000 132 21274.97 486.51 43118.79 48084.28 2022-05-12 11:05:30.000 132 21274.98 486.54 43118.79 48084.19 2022-05-12 11:05:31.000 132 21274.97 486.53 43118.73 48084.20 2022-05-12 11:05:32.000 132 21275.00 486.53 43118.70 48084.17 2022-05-12 11:05:33.000 132 21275.03 486.51 43118.70 48084.23 2022-05-12 11:05:34.000 132 21275.00 486.52 43118.67 48084.10 2022-05-12 11:05:35.000 132 21275.01 486.47 43118.65 48084.11 2022-05-12 11:05:36.000 132 21274.99 486.45 43118.66 48084.11 2022-05-12 11:05:37.000 132 21274.98 486.44 43118.69 48084.13 2022-05-12 11:05:38.000 132 21275.00 486.36 43118.71 48084.15 2022-05-12 11:05:39.000 132 21275.01 486.33 43118.74 48084.14 2022-05-12 11:05:40.000 132 21275.01 486.32 43118.73 48084.20 2022-05-12 11:05:41.000 132 21275.00 486.31 43118.73 48084.17 2022-05-12 11:05:42.000 132 21275.01 486.32 43118.75 48084.21 2022-05-12 11:05:43.000 132 21275.02 486.32 43118.77 48084.19 2022-05-12 11:05:44.000 132 21275.05 486.33 43118.78 48084.24 2022-05-12 11:05:45.000 132 21275.05 486.33 43118.74 48084.20 2022-05-12 11:05:46.000 132 21275.04 486.32 43118.72 48084.25 2022-05-12 11:05:47.000 132 21275.05 486.30 43118.72 48084.20 2022-05-12 11:05:48.000 132 21275.03 486.30 43118.72 48084.24 2022-05-12 11:05:49.000 132 21275.00 486.32 43118.71 48084.21 2022-05-12 11:05:50.000 132 21275.00 486.31 43118.71 48084.13 2022-05-12 11:05:51.000 132 21275.03 486.31 43118.68 48084.17 2022-05-12 11:05:52.000 132 21275.01 486.34 43118.64 48084.09 2022-05-12 11:05:53.000 132 21275.03 486.34 43118.61 48084.13 2022-05-12 11:05:54.000 132 21275.08 486.33 43118.58 48084.10 2022-05-12 11:05:55.000 132 21275.09 486.33 43118.57 48084.04 2022-05-12 11:05:56.000 132 21275.08 486.33 43118.54 48084.05 2022-05-12 11:05:57.000 132 21275.13 486.28 43118.58 48084.07 2022-05-12 11:05:58.000 132 21275.15 486.26 43118.57 48084.01 2022-05-12 11:05:59.000 132 21275.10 486.30 43118.55 48084.10 2022-05-12 11:06:00.000 132 21275.14 486.32 43118.56 48084.08 2022-05-12 11:06:01.000 132 21275.14 486.34 43118.54 48084.03 2022-05-12 11:06:02.000 132 21275.14 486.35 43118.51 48084.07 2022-05-12 11:06:03.000 132 21275.16 486.34 43118.52 48084.02 2022-05-12 11:06:04.000 132 21275.17 486.37 43118.50 48084.04 2022-05-12 11:06:05.000 132 21275.18 486.37 43118.49 48084.01 2022-05-12 11:06:06.000 132 21275.22 486.32 43118.47 48084.04 2022-05-12 11:06:07.000 132 21275.23 486.29 43118.45 48084.03 2022-05-12 11:06:08.000 132 21275.20 486.30 43118.49 48084.05 2022-05-12 11:06:09.000 132 21275.22 486.29 43118.48 48084.06 2022-05-12 11:06:10.000 132 21275.21 486.29 43118.47 48084.06 2022-05-12 11:06:11.000 132 21275.20 486.29 43118.51 48084.05 2022-05-12 11:06:12.000 132 21275.21 486.30 43118.49 48084.04 2022-05-12 11:06:13.000 132 21275.20 486.28 43118.50 48084.09 2022-05-12 11:06:14.000 132 21275.21 486.27 43118.49 48084.04 2022-05-12 11:06:15.000 132 21275.22 486.26 43118.50 48084.12 2022-05-12 11:06:16.000 132 21275.22 486.24 43118.58 48084.05 2022-05-12 11:06:17.000 132 21275.23 486.23 43118.57 48084.12 2022-05-12 11:06:18.000 132 21275.25 486.20 43118.52 48084.08 2022-05-12 11:06:19.000 132 21275.23 486.17 43118.57 48084.16 2022-05-12 11:06:20.000 132 21275.23 486.13 43118.62 48084.12 2022-05-12 11:06:21.000 132 21275.21 486.09 43118.65 48084.13 2022-05-12 11:06:22.000 132 21275.19 486.05 43118.68 48084.21 2022-05-12 11:06:23.000 132 21275.21 486.07 43118.69 48084.18 2022-05-12 11:06:24.000 132 21275.18 486.08 43118.67 48084.27 2022-05-12 11:06:25.000 132 21275.18 486.10 43118.69 48084.18 2022-05-12 11:06:26.000 132 21275.24 486.12 43118.67 48084.23 2022-05-12 11:06:27.000 132 21275.30 486.10 43118.68 48084.26 2022-05-12 11:06:28.000 132 21275.31 486.05 43118.68 48084.27 2022-05-12 11:06:29.000 132 21275.33 486.02 43118.68 48084.22 2022-05-12 11:06:30.000 132 21275.33 485.99 43118.69 48084.28 2022-05-12 11:06:31.000 132 21275.32 485.96 43118.68 48084.23 2022-05-12 11:06:32.000 132 21275.32 485.92 43118.71 48084.31 2022-05-12 11:06:33.000 132 21275.32 485.90 43118.71 48084.25 2022-05-12 11:06:34.000 132 21275.33 485.85 43118.75 48084.30 2022-05-12 11:06:35.000 132 21275.31 485.82 43118.75 48084.30 2022-05-12 11:06:36.000 132 21275.33 485.81 43118.76 48084.28 2022-05-12 11:06:37.000 132 21275.30 485.86 43118.74 48084.35 2022-05-12 11:06:38.000 132 21275.29 485.85 43118.74 48084.27 2022-05-12 11:06:39.000 132 21275.30 485.87 43118.74 48084.35 2022-05-12 11:06:40.000 132 21275.30 485.89 43118.73 48084.26 2022-05-12 11:06:41.000 132 21275.32 485.91 43118.70 48084.26 2022-05-12 11:06:42.000 132 21275.30 485.95 43118.68 48084.25 2022-05-12 11:06:43.000 132 21275.31 485.97 43118.66 48084.25 2022-05-12 11:06:44.000 132 21275.30 485.98 43118.63 48084.27 2022-05-12 11:06:45.000 132 21275.34 485.98 43118.62 48084.22 2022-05-12 11:06:46.000 132 21275.38 485.97 43118.62 48084.25 2022-05-12 11:06:47.000 132 21275.40 485.98 43118.66 48084.20 2022-05-12 11:06:48.000 132 21275.39 486.00 43118.62 48084.25 2022-05-12 11:06:49.000 132 21275.43 485.99 43118.57 48084.22 2022-05-12 11:06:50.000 132 21275.46 486.01 43118.58 48084.23 2022-05-12 11:06:51.000 132 21275.46 486.03 43118.59 48084.20 2022-05-12 11:06:52.000 132 21275.47 486.07 43118.55 48084.22 2022-05-12 11:06:53.000 132 21275.46 486.10 43118.51 48084.22 2022-05-12 11:06:54.000 132 21275.48 486.12 43118.46 48084.10 2022-05-12 11:06:55.000 132 21275.48 486.11 43118.43 48084.15 2022-05-12 11:06:56.000 132 21275.49 486.12 43118.43 48084.07 2022-05-12 11:06:57.000 132 21275.47 486.14 43118.41 48084.10 2022-05-12 11:06:58.000 132 21275.44 486.08 43118.43 48084.09 2022-05-12 11:06:59.000 132 21275.41 486.08 43118.41 48084.03 2022-05-12 11:07:00.000 132 21275.37 486.12 43118.39 48084.03 2022-05-12 11:07:01.000 132 21275.42 486.14 43118.39 48084.04 2022-05-12 11:07:02.000 132 21275.44 486.17 43118.37 48083.99 2022-05-12 11:07:03.000 132 21275.42 486.22 43118.34 48084.04 2022-05-12 11:07:04.000 132 21275.41 486.25 43118.31 48084.02 2022-05-12 11:07:05.000 132 21275.43 486.29 43118.28 48083.92 2022-05-12 11:07:06.000 132 21275.43 486.31 43118.24 48083.93 2022-05-12 11:07:07.000 132 21275.46 486.36 43118.21 48083.93 2022-05-12 11:07:08.000 132 21275.49 486.39 43118.18 48083.86 2022-05-12 11:07:09.000 132 21275.49 486.43 43118.13 48083.87 2022-05-12 11:07:10.000 132 21275.52 486.45 43118.11 48083.85 2022-05-12 11:07:11.000 132 21275.52 486.48 43118.05 48083.84 2022-05-12 11:07:12.000 132 21275.50 486.51 43118.03 48083.80 2022-05-12 11:07:13.000 132 21275.50 486.54 43118.02 48083.76 2022-05-12 11:07:14.000 132 21275.55 486.47 43118.00 48083.76 2022-05-12 11:07:15.000 132 21275.57 486.40 43118.02 48083.75 2022-05-12 11:07:16.000 132 21275.60 486.36 43118.09 48083.82 2022-05-12 11:07:17.000 132 21275.63 486.37 43118.11 48083.84 2022-05-12 11:07:18.000 132 21275.63 486.37 43118.11 48083.86 2022-05-12 11:07:19.000 132 21275.67 486.39 43118.10 48083.92 2022-05-12 11:07:20.000 132 21275.66 486.45 43118.07 48083.88 2022-05-12 11:07:21.000 132 21275.70 486.49 43118.09 48083.87 2022-05-12 11:07:22.000 132 21275.69 486.52 43118.02 48083.91 2022-05-12 11:07:23.000 132 21275.68 486.53 43118.00 48083.85 2022-05-12 11:07:24.000 132 21275.67 486.54 43118.03 48083.78 2022-05-12 11:07:25.000 132 21275.64 486.56 43118.01 48083.81 2022-05-12 11:07:26.000 132 21275.65 486.57 43118.04 48083.83 2022-05-12 11:07:27.000 132 21275.61 486.59 43118.01 48083.79 2022-05-12 11:07:28.000 132 21275.57 486.62 43117.97 48083.77 2022-05-12 11:07:29.000 132 21275.58 486.60 43117.98 48083.79 2022-05-12 11:07:30.000 132 21275.58 486.57 43118.00 48083.74 2022-05-12 11:07:31.000 132 21275.57 486.55 43118.00 48083.75 2022-05-12 11:07:32.000 132 21275.56 486.56 43118.03 48083.77 2022-05-12 11:07:33.000 132 21275.55 486.54 43118.04 48083.75 2022-05-12 11:07:34.000 132 21275.55 486.53 43118.05 48083.75 2022-05-12 11:07:35.000 132 21275.54 486.52 43118.03 48083.80 2022-05-12 11:07:36.000 132 21275.58 486.49 43118.03 48083.77 2022-05-12 11:07:37.000 132 21275.62 486.49 43118.06 48083.82 2022-05-12 11:07:38.000 132 21275.61 486.50 43118.03 48083.80 2022-05-12 11:07:39.000 132 21275.62 486.49 43118.07 48083.84 2022-05-12 11:07:40.000 132 21275.61 486.47 43118.05 48083.80 2022-05-12 11:07:41.000 132 21275.57 486.46 43118.04 48083.83 2022-05-12 11:07:42.000 132 21275.57 486.45 43118.03 48083.80 2022-05-12 11:07:43.000 132 21275.58 486.46 43118.07 48083.83 2022-05-12 11:07:44.000 132 21275.57 486.47 43118.06 48083.83 2022-05-12 11:07:45.000 132 21275.57 486.46 43118.04 48083.80 2022-05-12 11:07:46.000 132 21275.56 486.44 43118.05 48083.84 2022-05-12 11:07:47.000 132 21275.54 486.46 43118.04 48083.81 2022-05-12 11:07:48.000 132 21275.58 486.47 43118.05 48083.83 2022-05-12 11:07:49.000 132 21275.60 486.44 43118.05 48083.79 2022-05-12 11:07:50.000 132 21275.64 486.41 43118.02 48083.84 2022-05-12 11:07:51.000 132 21275.61 486.39 43118.04 48083.79 2022-05-12 11:07:52.000 132 21275.60 486.36 43118.05 48083.82 2022-05-12 11:07:53.000 132 21275.59 486.37 43118.06 48083.79 2022-05-12 11:07:54.000 132 21275.58 486.38 43118.08 48083.87 2022-05-12 11:07:55.000 132 21275.61 486.37 43118.10 48083.83 2022-05-12 11:07:56.000 132 21275.59 486.36 43118.09 48083.86 2022-05-12 11:07:57.000 132 21275.60 486.35 43118.07 48083.84 2022-05-12 11:07:58.000 132 21275.58 486.37 43118.11 48083.85 2022-05-12 11:07:59.000 132 21275.59 486.39 43118.11 48083.86 2022-05-12 11:08:00.000 132 21275.61 486.40 43118.12 48083.86 2022-05-12 11:08:01.000 132 21275.63 486.41 43118.08 48083.91 2022-05-12 11:08:02.000 132 21275.64 486.45 43118.06 48083.85 2022-05-12 11:08:03.000 132 21275.63 486.50 43118.02 48083.85 2022-05-12 11:08:04.000 132 21275.60 486.50 43118.00 48083.77 2022-05-12 11:08:05.000 132 21275.57 486.52 43117.99 48083.76 2022-05-12 11:08:06.000 132 21275.62 486.55 43117.95 48083.71 2022-05-12 11:08:07.000 132 21275.67 486.58 43117.89 48083.76 2022-05-12 11:08:08.000 132 21275.72 486.59 43117.91 48083.70 2022-05-12 11:08:09.000 132 21275.71 486.56 43117.91 48083.74 2022-05-12 11:08:10.000 132 21275.74 486.53 43117.88 48083.72 2022-05-12 11:08:11.000 132 21275.74 486.54 43117.89 48083.72 2022-05-12 11:08:12.000 132 21275.71 486.56 43117.89 48083.73 2022-05-12 11:08:13.000 132 21275.67 486.57 43117.84 48083.69 2022-05-12 11:08:14.000 132 21275.68 486.60 43117.84 48083.71 2022-05-12 11:08:15.000 132 21275.64 486.60 43117.80 48083.65 2022-05-12 11:08:16.000 132 21275.61 486.63 43117.78 48083.68 2022-05-12 11:08:17.000 132 21275.60 486.64 43117.77 48083.56 2022-05-12 11:08:18.000 132 21275.57 486.66 43117.71 48083.59 2022-05-12 11:08:19.000 132 21275.56 486.67 43117.72 48083.52 2022-05-12 11:08:20.000 132 21275.60 486.66 43117.70 48083.54 2022-05-12 11:08:21.000 132 21275.56 486.67 43117.69 48083.48 2022-05-12 11:08:22.000 132 21275.54 486.66 43117.65 48083.49 2022-05-12 11:08:23.000 132 21275.57 486.66 43117.64 48083.44 2022-05-12 11:08:24.000 132 21275.59 486.63 43117.60 48083.42 2022-05-12 11:08:25.000 132 21275.59 486.60 43117.61 48083.44 2022-05-12 11:08:26.000 132 21275.59 486.53 43117.62 48083.43 2022-05-12 11:08:27.000 132 21275.63 486.51 43117.62 48083.47 2022-05-12 11:08:28.000 132 21275.64 486.51 43117.65 48083.41 2022-05-12 11:08:29.000 132 21275.66 486.46 43117.65 48083.53 2022-05-12 11:08:30.000 132 21275.69 486.41 43117.67 48083.52 2022-05-12 11:08:31.000 132 21275.67 486.41 43117.68 48083.51 2022-05-12 11:08:32.000 132 21275.71 486.38 43117.68 48083.55 2022-05-12 11:08:33.000 132 21275.71 486.36 43117.69 48083.54 2022-05-12 11:08:34.000 132 21275.69 486.34 43117.67 48083.58 2022-05-12 11:08:35.000 132 21275.66 486.31 43117.69 48083.55 2022-05-12 11:08:36.000 132 21275.63 486.30 43117.68 48083.54 2022-05-12 11:08:37.000 132 21275.57 486.29 43117.67 48083.53 2022-05-12 11:08:38.000 132 21275.55 486.24 43117.68 48083.49 2022-05-12 11:08:39.000 132 21275.55 486.20 43117.69 48083.50 2022-05-12 11:08:40.000 132 21275.55 486.18 43117.67 48083.45 2022-05-12 11:08:41.000 132 21275.53 486.13 43117.67 48083.46 2022-05-12 11:08:42.000 132 21275.52 486.09 43117.68 48083.48 2022-05-12 11:08:43.000 132 21275.47 486.05 43117.68 48083.43 2022-05-12 11:08:44.000 132 21275.45 486.03 43117.67 48083.46 2022-05-12 11:08:45.000 132 21275.42 486.03 43117.67 48083.41 2022-05-12 11:08:46.000 132 21275.45 485.98 43117.69 48083.42 2022-05-12 11:08:47.000 132 21275.43 485.90 43117.70 48083.37 2022-05-12 11:08:48.000 132 21275.42 485.82 43117.74 48083.41 2022-05-12 11:08:49.000 132 21275.45 485.77 43117.76 48083.45 2022-05-12 11:08:50.000 132 21275.45 485.75 43117.76 48083.49 2022-05-12 11:08:51.000 132 21275.42 485.76 43117.76 48083.49 2022-05-12 11:08:52.000 132 21275.39 485.72 43117.79 48083.49 2022-05-12 11:08:53.000 132 21275.39 485.69 43117.78 48083.53 2022-05-12 11:08:54.000 132 21275.38 485.67 43117.83 48083.50 2022-05-12 11:08:55.000 132 21275.37 485.68 43117.85 48083.47 2022-05-12 11:08:56.000 132 21275.40 485.67 43117.86 48083.56 2022-05-12 11:08:57.000 132 21275.47 485.68 43117.84 48083.52 2022-05-12 11:08:58.000 132 21275.51 485.68 43117.81 48083.60 2022-05-12 11:08:59.000 132 21275.53 485.68 43117.78 48083.57 2022-05-12 11:09:00.000 132 21275.54 485.69 43117.78 48083.51 2022-05-12 11:09:01.000 132 21275.57 485.70 43117.77 48083.54 2022-05-12 11:09:02.000 132 21275.55 485.67 43117.78 48083.57 2022-05-12 11:09:03.000 132 21275.56 485.68 43117.79 48083.55 2022-05-12 11:09:04.000 132 21275.56 485.66 43117.79 48083.54 2022-05-12 11:09:05.000 132 21275.58 485.63 43117.80 48083.61 2022-05-12 11:09:06.000 132 21275.57 485.61 43117.79 48083.56 2022-05-12 11:09:07.000 132 21275.59 485.60 43117.80 48083.57 2022-05-12 11:09:08.000 132 21275.61 485.58 43117.81 48083.58 2022-05-12 11:09:09.000 132 21275.60 485.57 43117.84 48083.57 2022-05-12 11:09:10.000 132 21275.61 485.58 43117.84 48083.61 2022-05-12 11:09:11.000 132 21275.67 485.63 43117.85 48083.65 2022-05-12 11:09:12.000 132 21275.68 485.64 43117.83 48083.67 2022-05-12 11:09:13.000 132 21275.70 485.63 43117.82 48083.67 2022-05-12 11:09:14.000 132 21275.73 485.62 43117.82 48083.61 2022-05-12 11:09:15.000 132 21275.73 485.62 43117.84 48083.63 2022-05-12 11:09:16.000 132 21275.77 485.63 43117.83 48083.68 2022-05-12 11:09:17.000 132 21275.79 485.63 43117.82 48083.68 2022-05-12 11:09:18.000 132 21275.83 485.67 43117.84 48083.66 2022-05-12 11:09:19.000 132 21275.83 485.65 43117.84 48083.73 2022-05-12 11:09:20.000 132 21275.83 485.62 43117.84 48083.67 2022-05-12 11:09:21.000 132 21275.85 485.62 43117.87 48083.73 2022-05-12 11:09:22.000 132 21275.87 485.63 43117.90 48083.79 2022-05-12 11:09:23.000 132 21275.90 485.64 43117.86 48083.77 2022-05-12 11:09:24.000 132 21275.89 485.65 43117.82 48083.73 2022-05-12 11:09:25.000 132 21275.91 485.65 43117.81 48083.75 2022-05-12 11:09:26.000 132 21275.87 485.66 43117.87 48083.76 2022-05-12 11:09:27.000 132 21275.88 485.67 43117.88 48083.73 2022-05-12 11:09:28.000 132 21275.89 485.67 43117.88 48083.76 2022-05-12 11:09:29.000 132 21275.92 485.70 43117.85 48083.77 2022-05-12 11:09:30.000 132 21275.92 485.76 43117.81 48083.78 2022-05-12 11:09:31.000 132 21275.96 485.80 43117.76 48083.70 2022-05-12 11:09:32.000 132 21275.97 485.79 43117.76 48083.75 2022-05-12 11:09:33.000 132 21275.98 485.81 43117.72 48083.69 2022-05-12 11:09:34.000 132 21275.98 485.80 43117.71 48083.70 2022-05-12 11:09:35.000 132 21276.00 485.84 43117.69 48083.68 2022-05-12 11:09:36.000 132 21275.96 485.89 43117.64 48083.62 2022-05-12 11:09:37.000 132 21275.93 485.93 43117.58 48083.59 2022-05-12 11:09:38.000 132 21275.97 485.91 43117.56 48083.58 2022-05-12 11:09:39.000 132 21275.95 485.92 43117.55 48083.51 2022-05-12 11:09:40.000 132 21275.97 485.91 43117.53 48083.55 2022-05-12 11:09:41.000 132 21275.95 485.89 43117.51 48083.47 2022-05-12 11:09:42.000 132 21275.97 485.87 43117.51 48083.51 2022-05-12 11:09:43.000 132 21275.95 485.85 43117.54 48083.51 2022-05-12 11:09:44.000 132 21275.96 485.87 43117.55 48083.49 2022-05-12 11:09:45.000 132 21275.95 485.88 43117.54 48083.50 2022-05-12 11:09:46.000 132 21275.91 485.89 43117.57 48083.49 2022-05-12 11:09:47.000 132 21275.91 485.92 43117.58 48083.50 2022-05-12 11:09:48.000 132 21275.92 485.95 43117.56 48083.47 2022-05-12 11:09:49.000 132 21275.90 485.97 43117.54 48083.43 2022-05-12 11:09:50.000 132 21275.89 485.97 43117.50 48083.45 2022-05-12 11:09:51.000 132 21275.86 486.00 43117.48 48083.37 2022-05-12 11:09:52.000 132 21275.88 486.02 43117.48 48083.44 2022-05-12 11:09:53.000 132 21275.89 486.06 43117.46 48083.37 2022-05-12 11:09:54.000 132 21275.91 486.05 43117.47 48083.38 2022-05-12 11:09:55.000 132 21275.92 486.05 43117.46 48083.36 2022-05-12 11:09:56.000 132 21275.92 486.04 43117.43 48083.38 2022-05-12 11:09:57.000 132 21275.90 486.03 43117.38 48083.33 2022-05-12 11:09:58.000 132 21275.94 486.06 43117.34 48083.33 2022-05-12 11:09:59.000 132 21275.93 486.11 43117.32 48083.31 2022-05-12 11:10:00.000 132 21275.93 486.12 43117.30 48083.32 2022-05-12 11:10:01.000 132 21275.97 486.09 43117.32 48083.31 2022-05-12 11:10:02.000 132 21275.92 486.11 43117.31 48083.29 2022-05-12 11:10:03.000 132 21275.94 486.11 43117.30 48083.30 2022-05-12 11:10:04.000 132 21275.96 486.05 43117.27 48083.27 2022-05-12 11:10:05.000 132 21275.97 486.02 43117.28 48083.27 2022-05-12 11:10:06.000 132 21275.96 485.98 43117.30 48083.27 2022-05-12 11:10:07.000 132 21275.98 485.93 43117.33 48083.28 2022-05-12 11:10:08.000 132 21275.96 485.91 43117.32 48083.27 2022-05-12 11:10:09.000 132 21275.92 485.88 43117.35 48083.34 2022-05-12 11:10:10.000 132 21275.92 485.84 43117.37 48083.28 2022-05-12 11:10:11.000 132 21275.91 485.80 43117.39 48083.32 2022-05-12 11:10:12.000 132 21275.92 485.77 43117.38 48083.29 2022-05-12 11:10:13.000 132 21275.92 485.74 43117.41 48083.35 2022-05-12 11:10:14.000 132 21275.94 485.69 43117.44 48083.34 2022-05-12 11:10:15.000 132 21275.94 485.68 43117.46 48083.38 2022-05-12 11:10:16.000 132 21275.94 485.67 43117.46 48083.36 2022-05-12 11:10:17.000 132 21275.95 485.68 43117.45 48083.41 2022-05-12 11:10:18.000 132 21275.95 485.69 43117.39 48083.36 2022-05-12 11:10:19.000 132 21275.96 485.67 43117.40 48083.40 2022-05-12 11:10:20.000 132 21275.96 485.68 43117.41 48083.38 2022-05-12 11:10:21.000 132 21275.96 485.71 43117.38 48083.36 2022-05-12 11:10:22.000 132 21276.00 485.70 43117.35 48083.35 2022-05-12 11:10:23.000 132 21275.97 485.69 43117.34 48083.37 2022-05-12 11:10:24.000 132 21275.97 485.66 43117.34 48083.34 2022-05-12 11:10:25.000 132 21276.01 485.64 43117.34 48083.35 2022-05-12 11:10:26.000 132 21276.00 485.65 43117.35 48083.33 2022-05-12 11:10:27.000 132 21276.01 485.62 43117.32 48083.32 2022-05-12 11:10:28.000 132 21276.05 485.65 43117.34 48083.38 2022-05-12 11:10:29.000 132 21276.12 485.65 43117.31 48083.33 2022-05-12 11:10:30.000 132 21276.10 485.66 43117.33 48083.39 2022-05-12 11:10:31.000 132 21276.12 485.64 43117.35 48083.38 2022-05-12 11:10:32.000 132 21276.17 485.62 43117.35 48083.38 2022-05-12 11:10:33.000 132 21276.17 485.64 43117.33 48083.36 2022-05-12 11:10:34.000 132 21276.16 485.67 43117.32 48083.40 2022-05-12 11:10:35.000 132 21276.18 485.66 43117.31 48083.37 2022-05-12 11:10:36.000 132 21276.18 485.64 43117.35 48083.40 2022-05-12 11:10:37.000 132 21276.16 485.65 43117.33 48083.35 2022-05-12 11:10:38.000 132 21276.19 485.62 43117.33 48083.41 2022-05-12 11:10:39.000 132 21276.20 485.61 43117.33 48083.37 2022-05-12 11:10:40.000 132 21276.19 485.60 43117.33 48083.44 2022-05-12 11:10:41.000 132 21276.23 485.57 43117.36 48083.41 2022-05-12 11:10:42.000 132 21276.25 485.58 43117.35 48083.45 2022-05-12 11:10:43.000 132 21276.24 485.58 43117.31 48083.43 2022-05-12 11:10:44.000 132 21276.20 485.54 43117.34 48083.42 2022-05-12 11:10:45.000 132 21276.17 485.54 43117.30 48083.39 2022-05-12 11:10:46.000 132 21276.15 485.58 43117.32 48083.40 2022-05-12 11:10:47.000 132 21276.14 485.60 43117.34 48083.44 2022-05-12 11:10:48.000 132 21276.13 485.56 43117.34 48083.42 2022-05-12 11:10:49.000 132 21276.15 485.53 43117.34 48083.33 2022-05-12 11:10:50.000 132 21276.14 485.52 43117.33 48083.42 2022-05-12 11:10:51.000 132 21276.14 485.53 43117.35 48083.37 2022-05-12 11:10:52.000 132 21276.13 485.54 43117.31 48083.41 2022-05-12 11:10:53.000 132 21276.13 485.55 43117.28 48083.33 2022-05-12 11:10:54.000 132 21276.20 485.51 43117.28 48083.40 2022-05-12 11:10:55.000 132 21276.16 485.51 43117.27 48083.34 2022-05-12 11:10:56.000 132 21276.20 485.50 43117.27 48083.37 2022-05-12 11:10:57.000 132 21276.22 485.48 43117.26 48083.38 2022-05-12 11:10:58.000 132 21276.21 485.46 43117.28 48083.42 2022-05-12 11:10:59.000 132 21276.21 485.45 43117.29 48083.39 2022-05-12 11:11:00.000 132 21276.21 485.46 43117.27 48083.39 2022-05-12 11:11:01.000 132 21276.21 485.47 43117.27 48083.38 2022-05-12 11:11:02.000 132 21276.21 485.45 43117.27 48083.38 2022-05-12 11:11:03.000 132 21276.18 485.40 43117.23 48083.39 2022-05-12 11:11:04.000 132 21276.19 485.40 43117.25 48083.36 2022-05-12 11:11:05.000 132 21276.20 485.39 43117.25 48083.38 2022-05-12 11:11:06.000 132 21276.22 485.35 43117.22 48083.32 2022-05-12 11:11:07.000 132 21276.23 485.34 43117.21 48083.37 2022-05-12 11:11:08.000 132 21276.25 485.34 43117.21 48083.33 2022-05-12 11:11:09.000 132 21276.32 485.32 43117.21 48083.38 2022-05-12 11:11:10.000 132 21276.29 485.31 43117.21 48083.33 2022-05-12 11:11:11.000 132 21276.29 485.29 43117.22 48083.38 2022-05-12 11:11:12.000 132 21276.30 485.29 43117.21 48083.38 2022-05-12 11:11:13.000 132 21276.31 485.30 43117.17 48083.30 2022-05-12 11:11:14.000 132 21276.31 485.27 43117.16 48083.34 2022-05-12 11:11:15.000 132 21276.34 485.28 43117.18 48083.31 2022-05-12 11:11:16.000 132 21276.34 485.26 43117.21 48083.35 2022-05-12 11:11:17.000 132 21276.33 485.22 43117.21 48083.34 2022-05-12 11:11:18.000 132 21276.34 485.21 43117.18 48083.32 2022-05-12 11:11:19.000 132 21276.38 485.18 43117.21 48083.35 2022-05-12 11:11:20.000 132 21276.38 485.14 43117.22 48083.37 2022-05-12 11:11:21.000 132 21276.35 485.15 43117.22 48083.31 2022-05-12 11:11:22.000 132 21276.41 485.10 43117.22 48083.39 2022-05-12 11:11:23.000 132 21276.41 485.07 43117.20 48083.37 2022-05-12 11:11:24.000 132 21276.40 485.07 43117.18 48083.42 2022-05-12 11:11:25.000 132 21276.43 485.03 43117.22 48083.38 2022-05-12 11:11:26.000 132 21276.42 485.00 43117.24 48083.43 2022-05-12 11:11:27.000 132 21276.40 484.99 43117.23 48083.40 2022-05-12 11:11:28.000 132 21276.41 485.01 43117.22 48083.42 2022-05-12 11:11:29.000 132 21276.44 485.01 43117.23 48083.43 2022-05-12 11:11:30.000 132 21276.47 484.99 43117.23 48083.44 2022-05-12 11:11:31.000 132 21276.48 484.99 43117.22 48083.41 2022-05-12 11:11:32.000 132 21276.50 484.98 43117.24 48083.46 2022-05-12 11:11:33.000 132 21276.50 484.97 43117.22 48083.43 2022-05-12 11:11:34.000 132 21276.55 484.95 43117.21 48083.48 2022-05-12 11:11:35.000 132 21276.59 484.90 43117.20 48083.44 2022-05-12 11:11:36.000 132 21276.61 484.88 43117.22 48083.49 2022-05-12 11:11:37.000 132 21276.62 484.87 43117.21 48083.47 2022-05-12 11:11:38.000 132 21276.64 484.86 43117.18 48083.50 2022-05-12 11:11:39.000 132 21276.67 484.86 43117.18 48083.49 2022-05-12 11:11:40.000 132 21276.65 484.86 43117.16 48083.47 2022-05-12 11:11:41.000 132 21276.65 484.88 43117.18 48083.50 2022-05-12 11:11:42.000 132 21276.63 484.86 43117.17 48083.50 2022-05-12 11:11:43.000 132 21276.62 484.82 43117.17 48083.47 2022-05-12 11:11:44.000 132 21276.62 484.83 43117.17 48083.51 2022-05-12 11:11:45.000 132 21276.63 484.79 43117.20 48083.47 2022-05-12 11:11:46.000 132 21276.65 484.77 43117.23 48083.47 2022-05-12 11:11:47.000 132 21276.65 484.70 43117.25 48083.52 2022-05-12 11:11:48.000 132 21276.63 484.63 43117.23 48083.51 2022-05-12 11:11:49.000 132 21276.63 484.63 43117.25 48083.54 2022-05-12 11:11:50.000 132 21276.59 484.59 43117.27 48083.51 2022-05-12 11:11:51.000 132 21276.56 484.55 43117.24 48083.51 2022-05-12 11:11:52.000 132 21276.58 484.56 43117.28 48083.52 2022-05-12 11:11:53.000 132 21276.61 484.54 43117.25 48083.50 2022-05-12 11:11:54.000 132 21276.56 484.49 43117.26 48083.45 2022-05-12 11:11:55.000 132 21276.53 484.45 43117.28 48083.48 2022-05-12 11:11:56.000 132 21276.52 484.44 43117.24 48083.44 2022-05-12 11:11:57.000 132 21276.55 484.41 43117.25 48083.44 2022-05-12 11:11:58.000 132 21276.50 484.40 43117.25 48083.45 2022-05-12 11:11:59.000 132 21276.51 484.39 43117.25 48083.44 2022-05-12 11:12:00.000 132 21276.49 484.37 43117.25 48083.38 2022-05-12 11:12:01.000 132 21276.48 484.39 43117.24 48083.46 2022-05-12 11:12:02.000 132 21276.52 484.39 43117.23 48083.42 2022-05-12 11:12:03.000 132 21276.52 484.40 43117.20 48083.46 2022-05-12 11:12:04.000 132 21276.51 484.41 43117.23 48083.41 2022-05-12 11:12:05.000 132 21276.50 484.40 43117.23 48083.44 2022-05-12 11:12:06.000 132 21276.47 484.37 43117.22 48083.40 2022-05-12 11:12:07.000 132 21276.44 484.34 43117.24 48083.45 2022-05-12 11:12:08.000 132 21276.43 484.33 43117.26 48083.39 2022-05-12 11:12:09.000 132 21276.47 484.33 43117.30 48083.48 2022-05-12 11:12:10.000 132 21276.46 484.35 43117.28 48083.48 2022-05-12 11:12:11.000 132 21276.52 484.34 43117.30 48083.50 2022-05-12 11:12:12.000 132 21276.51 484.35 43117.27 48083.49 2022-05-12 11:12:13.000 132 21276.55 484.35 43117.28 48083.50 2022-05-12 11:12:14.000 132 21276.56 484.38 43117.29 48083.50 2022-05-12 11:12:15.000 132 21276.54 484.39 43117.30 48083.47 2022-05-12 11:12:16.000 132 21276.56 484.41 43117.27 48083.50 2022-05-12 11:12:17.000 132 21276.54 484.46 43117.22 48083.49 2022-05-12 11:12:18.000 132 21276.56 484.45 43117.23 48083.46 2022-05-12 11:12:19.000 132 21276.57 484.45 43117.22 48083.48 2022-05-12 11:12:20.000 132 21276.58 484.46 43117.21 48083.41 2022-05-12 11:12:21.000 132 21276.60 484.46 43117.20 48083.42 2022-05-12 11:12:22.000 132 21276.58 484.50 43117.21 48083.46 2022-05-12 11:12:23.000 132 21276.57 484.50 43117.21 48083.43 2022-05-12 11:12:24.000 132 21276.58 484.49 43117.19 48083.41 2022-05-12 11:12:25.000 132 21276.58 484.46 43117.18 48083.43 2022-05-12 11:12:26.000 132 21276.60 484.43 43117.14 48083.39 2022-05-12 11:12:27.000 132 21276.60 484.40 43117.16 48083.45 2022-05-12 11:12:28.000 132 21276.61 484.35 43117.19 48083.40 2022-05-12 11:12:29.000 132 21276.64 484.33 43117.17 48083.47 2022-05-12 11:12:30.000 132 21276.65 484.31 43117.22 48083.45 2022-05-12 11:12:31.000 132 21276.63 484.28 43117.22 48083.46 2022-05-12 11:12:32.000 132 21276.66 484.27 43117.23 48083.43 2022-05-12 11:12:33.000 132 21276.71 484.27 43117.23 48083.50 2022-05-12 11:12:34.000 132 21276.74 484.29 43117.22 48083.51 2022-05-12 11:12:35.000 132 21276.75 484.34 43117.21 48083.52 2022-05-12 11:12:36.000 132 21276.77 484.33 43117.19 48083.51 2022-05-12 11:12:37.000 132 21276.81 484.31 43117.16 48083.49 2022-05-12 11:12:38.000 132 21276.82 484.31 43117.17 48083.49 2022-05-12 11:12:39.000 132 21276.82 484.34 43117.16 48083.48 2022-05-12 11:12:40.000 132 21276.82 484.34 43117.12 48083.48 2022-05-12 11:12:41.000 132 21276.84 484.33 43117.11 48083.42 2022-05-12 11:12:42.000 132 21276.87 484.32 43117.11 48083.48 2022-05-12 11:12:43.000 132 21276.90 484.32 43117.11 48083.43 2022-05-12 11:12:44.000 132 21276.91 484.30 43117.10 48083.49 2022-05-12 11:12:45.000 132 21276.94 484.27 43117.09 48083.43 2022-05-12 11:12:46.000 132 21276.92 484.27 43117.10 48083.49 2022-05-12 11:12:47.000 132 21276.95 484.26 43117.13 48083.46 2022-05-12 11:12:48.000 132 21276.96 484.24 43117.11 48083.49 2022-05-12 11:12:49.000 132 21277.00 484.26 43117.11 48083.50 2022-05-12 11:12:50.000 132 21277.02 484.26 43117.07 48083.54 2022-05-12 11:12:51.000 132 21277.08 484.28 43117.10 48083.49 2022-05-12 11:12:52.000 132 21277.04 484.27 43117.13 48083.58 2022-05-12 11:12:53.000 132 21277.03 484.24 43117.11 48083.56 2022-05-12 11:12:54.000 132 21277.03 484.22 43117.15 48083.56 2022-05-12 11:12:55.000 132 21277.03 484.22 43117.18 48083.57 2022-05-12 11:12:56.000 132 21277.01 484.23 43117.18 48083.56 2022-05-12 11:12:57.000 132 21277.02 484.27 43117.13 48083.57 2022-05-12 11:12:58.000 132 21277.01 484.34 43117.09 48083.55 2022-05-12 11:12:59.000 132 21277.03 484.35 43117.05 48083.54 2022-05-12 11:13:00.000 132 21277.00 484.37 43117.02 48083.45 2022-05-12 11:13:01.000 132 21276.99 484.35 43117.01 48083.48 2022-05-12 11:13:02.000 132 21277.01 484.32 43117.00 48083.38 2022-05-12 11:13:03.000 132 21277.03 484.31 43116.97 48083.44 2022-05-12 11:13:04.000 132 21277.07 484.30 43116.95 48083.37 2022-05-12 11:13:05.000 132 21277.07 484.28 43116.91 48083.42 2022-05-12 11:13:06.000 132 21277.04 484.26 43116.92 48083.35 2022-05-12 11:13:07.000 132 21277.07 484.25 43116.92 48083.39 2022-05-12 11:13:08.000 132 21277.07 484.24 43116.93 48083.37 2022-05-12 11:13:09.000 132 21277.09 484.24 43116.90 48083.43 2022-05-12 11:13:10.000 132 21277.11 484.24 43116.87 48083.38 2022-05-12 11:13:11.000 132 21277.12 484.25 43116.89 48083.44 2022-05-12 11:13:12.000 132 21277.15 484.21 43116.92 48083.38 2022-05-12 11:13:13.000 132 21277.15 484.19 43116.93 48083.45 2022-05-12 11:13:14.000 132 21277.15 484.18 43116.95 48083.44 2022-05-12 11:13:15.000 132 21277.14 484.17 43116.97 48083.45 2022-05-12 11:13:16.000 132 21277.15 484.20 43116.98 48083.48 2022-05-12 11:13:17.000 132 21277.14 484.24 43116.97 48083.48 2022-05-12 11:13:18.000 132 21277.17 484.31 43116.93 48083.48 2022-05-12 11:13:19.000 132 21277.21 484.30 43116.89 48083.40 2022-05-12 11:13:20.000 132 21277.22 484.31 43116.87 48083.41 2022-05-12 11:13:21.000 132 21277.20 484.32 43116.81 48083.40 2022-05-12 11:13:22.000 132 21277.19 484.34 43116.77 48083.32 2022-05-12 11:13:23.000 132 21277.18 484.37 43116.76 48083.36 2022-05-12 11:13:24.000 132 21277.17 484.36 43116.73 48083.23 2022-05-12 11:13:25.000 132 21277.16 484.34 43116.69 48083.24 2022-05-12 11:13:26.000 132 21277.16 484.30 43116.69 48083.22 2022-05-12 11:13:27.000 132 21277.07 484.28 43116.66 48083.21 2022-05-12 11:13:28.000 132 21277.07 484.27 43116.68 48083.17 2022-05-12 11:13:29.000 132 21277.08 484.29 43116.70 48083.17 2022-05-12 11:13:30.000 132 21277.11 484.29 43116.66 48083.15 2022-05-12 11:13:31.000 132 21277.19 484.30 43116.65 48083.19 2022-05-12 11:13:32.000 132 21277.20 484.27 43116.62 48083.19 2022-05-12 11:13:33.000 132 21277.24 484.26 43116.60 48083.17 2022-05-12 11:13:34.000 132 21277.21 484.22 43116.60 48083.22 2022-05-12 11:13:35.000 132 21277.23 484.16 43116.61 48083.20 2022-05-12 11:13:36.000 132 21277.28 484.12 43116.59 48083.18 2022-05-12 11:13:37.000 132 21277.26 484.10 43116.60 48083.19 2022-05-12 11:13:38.000 132 21277.24 484.05 43116.63 48083.24 2022-05-12 11:13:39.000 132 21277.22 484.06 43116.64 48083.26 2022-05-12 11:13:40.000 132 21277.23 484.03 43116.65 48083.23 2022-05-12 11:13:41.000 132 21277.23 484.02 43116.70 48083.27 2022-05-12 11:13:42.000 132 21277.24 483.99 43116.68 48083.22 2022-05-12 11:13:43.000 132 21277.25 483.99 43116.66 48083.26 2022-05-12 11:13:44.000 132 21277.25 483.99 43116.67 48083.29 2022-05-12 11:13:45.000 132 21277.24 484.01 43116.63 48083.26 2022-05-12 11:13:46.000 132 21277.24 484.02 43116.64 48083.22 2022-05-12 11:13:47.000 132 21277.24 484.02 43116.60 48083.25 2022-05-12 11:13:48.000 132 21277.24 483.95 43116.60 48083.22 2022-05-12 11:13:49.000 132 21277.29 483.90 43116.62 48083.19 2022-05-12 11:13:50.000 132 21277.28 483.87 43116.63 48083.27 2022-05-12 11:13:51.000 132 21277.28 483.87 43116.67 48083.22 2022-05-12 11:13:52.000 132 21277.31 483.88 43116.66 48083.31 2022-05-12 11:13:53.000 132 21277.32 483.84 43116.66 48083.28 2022-05-12 11:13:54.000 132 21277.32 483.82 43116.65 48083.25 2022-05-12 11:13:55.000 132 21277.30 483.80 43116.64 48083.28 2022-05-12 11:13:56.000 132 21277.32 483.80 43116.63 48083.30 2022-05-12 11:13:57.000 132 21277.31 483.84 43116.63 48083.25 2022-05-12 11:13:58.000 132 21277.32 483.88 43116.60 48083.23 2022-05-12 11:13:59.000 132 21277.31 483.89 43116.56 48083.21 2022-05-12 11:14:00.000 132 21277.29 483.89 43116.51 48083.18 2022-05-12 11:14:01.000 132 21277.28 483.89 43116.47 48083.18 2022-05-12 11:14:02.000 132 21277.27 483.87 43116.51 48083.12 2022-05-12 11:14:03.000 132 21277.27 483.82 43116.51 48083.15 2022-05-12 11:14:04.000 132 21277.26 483.78 43116.55 48083.10 2022-05-12 11:14:05.000 132 21277.24 483.76 43116.52 48083.10 2022-05-12 11:14:06.000 132 21277.28 483.69 43116.53 48083.16 2022-05-12 11:14:07.000 132 21277.31 483.63 43116.56 48083.16 2022-05-12 11:14:08.000 132 21277.32 483.58 43116.57 48083.19 2022-05-12 11:14:09.000 132 21277.34 483.56 43116.59 48083.24 2022-05-12 11:14:10.000 132 21277.37 483.54 43116.61 48083.27 2022-05-12 11:14:11.000 132 21277.39 483.54 43116.65 48083.21 2022-05-12 11:14:12.000 132 21277.37 483.56 43116.65 48083.27 2022-05-12 11:14:13.000 132 21277.38 483.57 43116.61 48083.24 2022-05-12 11:14:14.000 132 21277.41 483.57 43116.62 48083.29 2022-05-12 11:14:15.000 132 21277.44 483.58 43116.63 48083.23 2022-05-12 11:14:16.000 132 21277.43 483.59 43116.57 48083.27 2022-05-12 11:14:17.000 132 21277.44 483.57 43116.57 48083.24 2022-05-12 11:14:18.000 132 21277.41 483.58 43116.57 48083.23 2022-05-12 11:14:19.000 132 21277.35 483.56 43116.55 48083.19 2022-05-12 11:14:20.000 132 21277.36 483.54 43116.56 48083.22 2022-05-12 11:14:21.000 132 21277.33 483.55 43116.54 48083.21 2022-05-12 11:14:22.000 132 21277.29 483.53 43116.51 48083.13 2022-05-12 11:14:23.000 132 21277.31 483.54 43116.52 48083.17 2022-05-12 11:14:24.000 132 21277.33 483.54 43116.53 48083.14 2022-05-12 11:14:25.000 132 21277.38 483.51 43116.51 48083.10 2022-05-12 11:14:26.000 132 21277.38 483.46 43116.53 48083.18 2022-05-12 11:14:27.000 132 21277.37 483.41 43116.58 48083.20 2022-05-12 11:14:28.000 132 21277.40 483.38 43116.60 48083.20 2022-05-12 11:14:29.000 132 21277.43 483.36 43116.62 48083.25 2022-05-12 11:14:30.000 132 21277.43 483.36 43116.65 48083.29 2022-05-12 11:14:31.000 132 21277.41 483.35 43116.66 48083.32 2022-05-12 11:14:32.000 132 21277.43 483.31 43116.68 48083.33 2022-05-12 11:14:33.000 132 21277.40 483.27 43116.72 48083.35 2022-05-12 11:14:34.000 132 21277.40 483.24 43116.74 48083.34 2022-05-12 11:14:35.000 132 21277.45 483.24 43116.75 48083.42 2022-05-12 11:14:36.000 132 21277.47 483.25 43116.75 48083.40 2022-05-12 11:14:37.000 132 21277.48 483.21 43116.75 48083.45 2022-05-12 11:14:38.000 132 21277.48 483.21 43116.77 48083.40 2022-05-12 11:14:39.000 132 21277.49 483.20 43116.77 48083.39 2022-05-12 11:14:40.000 132 21277.53 483.23 43116.76 48083.43 2022-05-12 11:14:41.000 132 21277.56 483.25 43116.72 48083.44 2022-05-12 11:14:42.000 132 21277.56 483.22 43116.69 48083.41 2022-05-12 11:14:43.000 132 21277.58 483.17 43116.67 48083.43 2022-05-12 11:14:44.000 132 21277.56 483.12 43116.69 48083.43 2022-05-12 11:14:45.000 132 21277.55 483.09 43116.73 48083.47 2022-05-12 11:14:46.000 132 21277.57 483.09 43116.76 48083.43 2022-05-12 11:14:47.000 132 21277.60 483.04 43116.78 48083.51 2022-05-12 11:14:48.000 132 21277.66 483.03 43116.77 48083.48 2022-05-12 11:14:49.000 132 21277.72 483.00 43116.80 48083.57 2022-05-12 11:14:50.000 132 21277.74 483.03 43116.75 48083.51 2022-05-12 11:14:51.000 132 21277.79 483.05 43116.74 48083.54 2022-05-12 11:14:52.000 132 21277.85 483.08 43116.73 48083.58 2022-05-12 11:14:53.000 132 21277.92 483.06 43116.70 48083.57 2022-05-12 11:14:54.000 132 21277.95 483.10 43116.67 48083.57 2022-05-12 11:14:55.000 132 21277.91 483.09 43116.66 48083.59 2022-05-12 11:14:56.000 132 21277.92 483.06 43116.68 48083.56 2022-05-12 11:14:57.000 132 21277.95 483.02 43116.69 48083.55 2022-05-12 11:14:58.000 132 21277.90 482.97 43116.67 48083.58 2022-05-12 11:14:59.000 132 21277.88 482.97 43116.70 48083.54 2022-05-12 11:15:00.000 132 21277.90 482.94 43116.72 48083.61 2022-05-12 11:15:01.000 132 21277.90 482.92 43116.74 48083.59 2022-05-12 11:15:02.000 132 21277.92 482.93 43116.72 48083.65 2022-05-12 11:15:03.000 132 21277.96 482.92 43116.73 48083.59 2022-05-12 11:15:04.000 132 21277.97 482.92 43116.73 48083.65 2022-05-12 11:15:05.000 132 21277.98 482.91 43116.74 48083.63 2022-05-12 11:15:06.000 132 21277.95 482.93 43116.77 48083.64 2022-05-12 11:15:07.000 132 21277.96 482.94 43116.76 48083.64 2022-05-12 11:15:08.000 132 21277.95 482.97 43116.75 48083.66 2022-05-12 11:15:09.000 132 21277.99 483.01 43116.72 48083.61 2022-05-12 11:15:10.000 132 21277.97 483.03 43116.70 48083.60 2022-05-12 11:15:11.000 132 21277.97 483.06 43116.67 48083.60 2022-05-12 11:15:12.000 132 21277.97 483.07 43116.65 48083.57 2022-05-12 11:15:13.000 132 21277.98 483.09 43116.68 48083.58 2022-05-12 11:15:14.000 132 21277.98 483.10 43116.64 48083.51 2022-05-12 11:15:15.000 132 21277.98 483.10 43116.62 48083.58 2022-05-12 11:15:16.000 132 21277.97 483.07 43116.64 48083.53 2022-05-12 11:15:17.000 132 21278.00 483.08 43116.61 48083.49 2022-05-12 11:15:18.000 132 21277.97 483.04 43116.59 48083.53 2022-05-12 11:15:19.000 132 21277.95 483.04 43116.60 48083.48 2022-05-12 11:15:20.000 132 21277.93 483.01 43116.61 48083.52 2022-05-12 11:15:21.000 132 21277.92 482.97 43116.63 48083.55 2022-05-12 11:15:22.000 132 21277.96 482.99 43116.63 48083.51 2022-05-12 11:15:23.000 132 21277.99 482.96 43116.64 48083.54 2022-05-12 11:15:24.000 132 21277.98 482.95 43116.64 48083.56 2022-05-12 11:15:25.000 132 21278.01 482.95 43116.68 48083.52 2022-05-12 11:15:26.000 132 21278.00 482.94 43116.71 48083.59 2022-05-12 11:15:27.000 132 21277.98 482.97 43116.65 48083.57 2022-05-12 11:15:28.000 132 21277.99 483.02 43116.62 48083.56 2022-05-12 11:15:29.000 132 21277.99 483.01 43116.64 48083.53 2022-05-12 11:15:30.000 132 21277.92 483.04 43116.60 48083.53 2022-05-12 11:15:31.000 132 21277.93 483.07 43116.59 48083.51 2022-05-12 11:15:32.000 132 21277.94 483.06 43116.55 48083.47 2022-05-12 11:15:33.000 132 21277.91 483.06 43116.54 48083.47 2022-05-12 11:15:34.000 132 21277.91 483.04 43116.55 48083.44 2022-05-12 11:15:35.000 132 21277.93 483.05 43116.53 48083.44 2022-05-12 11:15:36.000 132 21277.94 483.08 43116.50 48083.42 2022-05-12 11:15:37.000 132 21277.97 483.09 43116.51 48083.47 2022-05-12 11:15:38.000 132 21277.91 483.09 43116.52 48083.41 2022-05-12 11:15:39.000 132 21277.90 483.11 43116.49 48083.42 2022-05-12 11:15:40.000 132 21277.91 483.12 43116.45 48083.37 2022-05-12 11:15:41.000 132 21277.94 483.13 43116.41 48083.37 2022-05-12 11:15:42.000 132 21277.93 483.16 43116.38 48083.30 2022-05-12 11:15:43.000 132 21277.92 483.17 43116.36 48083.33 2022-05-12 11:15:44.000 132 21277.90 483.16 43116.32 48083.22 2022-05-12 11:15:45.000 132 21277.92 483.18 43116.30 48083.29 2022-05-12 11:15:46.000 132 21277.95 483.18 43116.28 48083.17 2022-05-12 11:15:47.000 132 21277.92 483.16 43116.25 48083.25 2022-05-12 11:15:48.000 132 21277.92 483.15 43116.25 48083.21 2022-05-12 11:15:49.000 132 21277.92 483.17 43116.25 48083.23 2022-05-12 11:15:50.000 132 21277.91 483.16 43116.24 48083.18 2022-05-12 11:15:51.000 132 21277.91 483.17 43116.23 48083.18 2022-05-12 11:15:52.000 132 21277.89 483.14 43116.21 48083.16 2022-05-12 11:15:53.000 132 21277.90 483.14 43116.22 48083.14 2022-05-12 11:15:54.000 132 21277.89 483.13 43116.22 48083.18 2022-05-12 11:15:55.000 132 21277.89 483.10 43116.25 48083.13 2022-05-12 11:15:56.000 132 21277.89 483.07 43116.26 48083.15 2022-05-12 11:15:57.000 132 21277.92 483.05 43116.25 48083.21 2022-05-12 11:15:58.000 132 21277.94 483.05 43116.28 48083.21 2022-05-12 11:15:59.000 132 21277.96 483.02 43116.34 48083.30 2022-05-12 11:16:00.000 132 21277.94 483.04 43116.32 48083.21 2022-05-12 11:16:01.000 132 21277.98 483.04 43116.32 48083.31 2022-05-12 11:16:02.000 132 21277.97 483.05 43116.29 48083.25 2022-05-12 11:16:03.000 132 21277.96 483.04 43116.30 48083.28 2022-05-12 11:16:04.000 132 21277.97 483.08 43116.29 48083.24 2022-05-12 11:16:05.000 132 21277.98 483.08 43116.26 48083.27 2022-05-12 11:16:06.000 132 21278.02 483.04 43116.21 48083.21 2022-05-12 11:16:07.000 132 21278.06 483.03 43116.20 48083.23 2022-05-12 11:16:08.000 132 21278.08 482.99 43116.23 48083.20 2022-05-12 11:16:09.000 132 21278.09 482.99 43116.25 48083.25 2022-05-12 11:16:10.000 132 21278.06 482.98 43116.22 48083.22 2022-05-12 11:16:11.000 132 21278.09 482.96 43116.24 48083.24 2022-05-12 11:16:12.000 132 21278.11 482.95 43116.22 48083.27 2022-05-12 11:16:13.000 132 21278.11 482.96 43116.24 48083.24 2022-05-12 11:16:14.000 132 21278.14 482.97 43116.22 48083.21 2022-05-12 11:16:15.000 132 21278.18 482.97 43116.20 48083.28 2022-05-12 11:16:16.000 132 21278.21 482.93 43116.18 48083.25 2022-05-12 11:16:17.000 132 21278.25 482.92 43116.19 48083.29 2022-05-12 11:16:18.000 132 21278.28 482.93 43116.21 48083.29 2022-05-12 11:16:19.000 132 21278.28 482.91 43116.19 48083.27 2022-05-12 11:16:20.000 132 21278.27 482.87 43116.20 48083.30 2022-05-12 11:16:21.000 132 21278.28 482.88 43116.18 48083.31 2022-05-12 11:16:22.000 132 21278.29 482.90 43116.18 48083.28 2022-05-12 11:16:23.000 132 21278.31 482.85 43116.16 48083.26 2022-05-12 11:16:24.000 132 21278.30 482.83 43116.15 48083.30 2022-05-12 11:16:25.000 132 21278.28 482.82 43116.12 48083.26 2022-05-12 11:16:26.000 132 21278.26 482.83 43116.14 48083.30 2022-05-12 11:16:27.000 132 21278.25 482.80 43116.17 48083.26 2022-05-12 11:16:28.000 132 21278.25 482.79 43116.19 48083.27 2022-05-12 11:16:29.000 132 21278.23 482.78 43116.15 48083.28 2022-05-12 11:16:30.000 132 21278.21 482.79 43116.16 48083.25 2022-05-12 11:16:31.000 132 21278.19 482.82 43116.12 48083.25 2022-05-12 11:16:32.000 132 21278.19 482.82 43116.10 48083.16 2022-05-12 11:16:33.000 132 21278.18 482.79 43116.08 48083.10 2022-05-12 11:16:34.000 132 21278.12 482.75 43116.07 48083.17 2022-05-12 11:16:35.000 132 21278.10 482.72 43116.09 48083.12 2022-05-12 11:16:36.000 132 21278.10 482.64 43116.10 48083.08 2022-05-12 11:16:37.000 132 21278.12 482.59 43116.12 48083.12 2022-05-12 11:16:38.000 132 21278.13 482.60 43116.14 48083.19 2022-05-12 11:16:39.000 132 21278.15 482.59 43116.15 48083.17 2022-05-12 11:16:40.000 132 21278.12 482.63 43116.16 48083.20 2022-05-12 11:16:41.000 132 21278.13 482.69 43116.11 48083.15 2022-05-12 11:16:42.000 132 21278.15 482.78 43116.07 48083.17 2022-05-12 11:16:43.000 132 21278.19 482.82 43116.01 48083.12 2022-05-12 11:16:44.000 132 21278.19 482.82 43115.98 48083.11 2022-05-12 11:16:45.000 132 21278.20 482.83 43115.91 48083.06 2022-05-12 11:16:46.000 132 21278.22 482.84 43115.88 48083.04 2022-05-12 11:16:47.000 132 21278.28 482.80 43115.85 48083.04 2022-05-12 11:16:48.000 132 21278.33 482.79 43115.84 48083.00 2022-05-12 11:16:49.000 132 21278.32 482.76 43115.83 48083.01 2022-05-12 11:16:50.000 132 21278.33 482.76 43115.84 48082.95 2022-05-12 11:16:51.000 132 21278.28 482.75 43115.82 48082.99 2022-05-12 11:16:52.000 132 21278.23 482.76 43115.81 48082.98 2022-05-12 11:16:53.000 132 21278.22 482.74 43115.83 48082.94 2022-05-12 11:16:54.000 132 21278.19 482.73 43115.83 48082.93 2022-05-12 11:16:55.000 132 21278.20 482.69 43115.84 48082.97 2022-05-12 11:16:56.000 132 21278.18 482.67 43115.86 48082.90 2022-05-12 11:16:57.000 132 21278.18 482.64 43115.86 48082.93 2022-05-12 11:16:58.000 132 21278.22 482.61 43115.90 48082.95 2022-05-12 11:16:59.000 132 21278.22 482.57 43115.92 48082.99 2022-05-12 11:17:00.000 132 21278.20 482.54 43115.91 48082.97 2022-05-12 11:17:01.000 132 21278.23 482.56 43115.88 48083.03 2022-05-12 11:17:02.000 132 21278.22 482.56 43115.90 48083.07 2022-05-12 11:17:03.000 132 21278.29 482.54 43115.93 48083.00 2022-05-12 11:17:04.000 132 21278.27 482.55 43115.89 48083.05 2022-05-12 11:17:05.000 132 21278.30 482.53 43115.89 48083.05 2022-05-12 11:17:06.000 132 21278.35 482.46 43115.91 48083.04 2022-05-12 11:17:07.000 132 21278.35 482.45 43115.91 48083.06 2022-05-12 11:17:08.000 132 21278.34 482.46 43115.90 48083.07 2022-05-12 11:17:09.000 132 21278.33 482.46 43115.92 48083.13 2022-05-12 11:17:10.000 132 21278.35 482.46 43115.91 48083.06 2022-05-12 11:17:11.000 132 21278.36 482.44 43115.89 48083.10 2022-05-12 11:17:12.000 132 21278.33 482.46 43115.89 48083.05 2022-05-12 11:17:13.000 132 21278.34 482.45 43115.90 48083.10 2022-05-12 11:17:14.000 132 21278.34 482.43 43115.92 48083.07 2022-05-12 11:17:15.000 132 21278.40 482.41 43115.96 48083.12 2022-05-12 11:17:16.000 132 21278.40 482.36 43115.97 48083.08 2022-05-12 11:17:17.000 132 21278.42 482.32 43115.96 48083.18 2022-05-12 11:17:18.000 132 21278.44 482.29 43116.00 48083.14 2022-05-12 11:17:19.000 132 21278.48 482.25 43116.02 48083.23 2022-05-12 11:17:20.000 132 21278.50 482.23 43116.03 48083.19 2022-05-12 11:17:21.000 132 21278.47 482.28 43116.04 48083.28 2022-05-12 11:17:22.000 132 21278.47 482.27 43116.04 48083.25 2022-05-12 11:17:23.000 132 21278.51 482.25 43116.05 48083.28 2022-05-12 11:17:24.000 132 21278.47 482.27 43116.04 48083.26 2022-05-12 11:17:25.000 132 21278.49 482.29 43116.04 48083.28 2022-05-12 11:17:26.000 132 21278.47 482.30 43116.04 48083.25 2022-05-12 11:17:27.000 132 21278.48 482.27 43116.02 48083.27 2022-05-12 11:17:28.000 132 21278.51 482.16 43116.05 48083.24 2022-05-12 11:17:29.000 132 21278.50 482.12 43116.10 48083.28 2022-05-12 11:17:30.000 132 21278.48 482.08 43116.13 48083.28 2022-05-12 11:17:31.000 132 21278.48 482.07 43116.14 48083.31 2022-05-12 11:17:32.000 132 21278.51 482.07 43116.15 48083.35 2022-05-12 11:17:33.000 132 21278.51 482.05 43116.17 48083.37 2022-05-12 11:17:34.000 132 21278.55 482.02 43116.20 48083.41 2022-05-12 11:17:35.000 132 21278.55 481.99 43116.20 48083.34 2022-05-12 11:17:36.000 132 21278.55 481.94 43116.24 48083.45 2022-05-12 11:17:37.000 132 21278.55 481.90 43116.24 48083.42 2022-05-12 11:17:38.000 132 21278.57 481.87 43116.25 48083.48 2022-05-12 11:17:39.000 132 21278.55 481.86 43116.26 48083.44 2022-05-12 11:17:40.000 132 21278.56 481.86 43116.26 48083.50 2022-05-12 11:17:41.000 132 21278.55 481.90 43116.27 48083.50 2022-05-12 11:17:42.000 132 21278.57 481.96 43116.25 48083.53 2022-05-12 11:17:43.000 132 21278.59 481.98 43116.21 48083.44 2022-05-12 11:17:44.000 132 21278.57 482.00 43116.16 48083.47 2022-05-12 11:17:45.000 132 21278.56 482.01 43116.15 48083.42 2022-05-12 11:17:46.000 132 21278.57 482.00 43116.14 48083.43 2022-05-12 11:17:47.000 132 21278.56 481.99 43116.12 48083.38 2022-05-12 11:17:48.000 132 21278.56 481.99 43116.11 48083.34 2022-05-12 11:17:49.000 132 21278.54 481.98 43116.11 48083.36 2022-05-12 11:17:50.000 132 21278.54 481.95 43116.13 48083.36 2022-05-12 11:17:51.000 132 21278.56 481.93 43116.14 48083.38 2022-05-12 11:17:52.000 132 21278.55 481.91 43116.12 48083.35 2022-05-12 11:17:53.000 132 21278.57 481.92 43116.12 48083.39 2022-05-12 11:17:54.000 132 21278.58 481.90 43116.11 48083.34 2022-05-12 11:17:55.000 132 21278.57 481.91 43116.10 48083.40 2022-05-12 11:17:56.000 132 21278.60 481.89 43116.13 48083.38 2022-05-12 11:17:57.000 132 21278.62 481.85 43116.13 48083.39 2022-05-12 11:17:58.000 132 21278.62 481.85 43116.10 48083.37 2022-05-12 11:17:59.000 132 21278.60 481.83 43116.13 48083.42 2022-05-12 11:18:00.000 132 21278.63 481.81 43116.15 48083.37 2022-05-12 11:18:01.000 132 21278.63 481.79 43116.15 48083.44 2022-05-12 11:18:02.000 132 21278.59 481.82 43116.14 48083.38 2022-05-12 11:18:03.000 132 21278.61 481.80 43116.16 48083.44 2022-05-12 11:18:04.000 132 21278.60 481.77 43116.20 48083.38 2022-05-12 11:18:05.000 132 21278.57 481.77 43116.17 48083.44 2022-05-12 11:18:06.000 132 21278.60 481.76 43116.17 48083.36 2022-05-12 11:18:07.000 132 21278.63 481.77 43116.22 48083.41 2022-05-12 11:18:08.000 132 21278.64 481.79 43116.17 48083.40 2022-05-12 11:18:09.000 132 21278.65 481.78 43116.12 48083.41 2022-05-12 11:18:10.000 132 21278.63 481.76 43116.14 48083.40 2022-05-12 11:18:11.000 132 21278.65 481.79 43116.14 48083.40 2022-05-12 11:18:12.000 132 21278.63 481.78 43116.16 48083.38 2022-05-12 11:18:13.000 132 21278.66 481.78 43116.17 48083.41 2022-05-12 11:18:14.000 132 21278.67 481.76 43116.15 48083.43 2022-05-12 11:18:15.000 132 21278.68 481.78 43116.13 48083.40 2022-05-12 11:18:16.000 132 21278.71 481.78 43116.11 48083.43 2022-05-12 11:18:17.000 132 21278.70 481.79 43116.10 48083.41 2022-05-12 11:18:18.000 132 21278.68 481.79 43116.13 48083.42 2022-05-12 11:18:19.000 132 21278.67 481.82 43116.08 48083.39 2022-05-12 11:18:20.000 132 21278.70 481.81 43116.07 48083.39 2022-05-12 11:18:21.000 132 21278.71 481.82 43116.05 48083.37 2022-05-12 11:18:22.000 132 21278.75 481.84 43116.03 48083.39 2022-05-12 11:18:23.000 132 21278.73 481.86 43116.00 48083.33 2022-05-12 11:18:24.000 132 21278.73 481.82 43115.96 48083.38 2022-05-12 11:18:25.000 132 21278.69 481.84 43115.97 48083.27 2022-05-12 11:18:26.000 132 21278.68 481.85 43115.97 48083.33 2022-05-12 11:18:27.000 132 21278.64 481.86 43115.96 48083.27 2022-05-12 11:18:28.000 132 21278.65 481.84 43115.99 48083.30 2022-05-12 11:18:29.000 132 21278.62 481.80 43115.99 48083.26 2022-05-12 11:18:30.000 132 21278.62 481.80 43116.03 48083.29 2022-05-12 11:18:31.000 132 21278.61 481.84 43116.02 48083.23 2022-05-12 11:18:32.000 132 21278.67 481.82 43116.02 48083.31 2022-05-12 11:18:33.000 132 21278.68 481.79 43116.00 48083.33 2022-05-12 11:18:34.000 132 21278.70 481.80 43116.00 48083.30 2022-05-12 11:18:35.000 132 21278.74 481.82 43116.00 48083.31 2022-05-12 11:18:36.000 132 21278.74 481.80 43116.00 48083.33 2022-05-12 11:18:37.000 132 21278.76 481.78 43115.98 48083.29 2022-05-12 11:18:38.000 132 21278.78 481.75 43115.99 48083.33 2022-05-12 11:18:39.000 132 21278.77 481.73 43115.98 48083.33 2022-05-12 11:18:40.000 132 21278.76 481.72 43115.94 48083.27 2022-05-12 11:18:41.000 132 21278.76 481.69 43115.97 48083.33 2022-05-12 11:18:42.000 132 21278.75 481.65 43116.00 48083.29 2022-05-12 11:18:43.000 132 21278.69 481.63 43115.96 48083.33 2022-05-12 11:18:44.000 132 21278.69 481.66 43115.95 48083.30 2022-05-12 11:18:45.000 132 21278.74 481.64 43115.94 48083.32 2022-05-12 11:18:46.000 132 21278.71 481.67 43115.92 48083.30 2022-05-12 11:18:47.000 132 21278.73 481.70 43115.92 48083.19 2022-05-12 11:18:48.000 132 21278.70 481.73 43115.88 48083.24 2022-05-12 11:18:49.000 132 21278.69 481.76 43115.86 48083.20 2022-05-12 11:18:50.000 132 21278.71 481.78 43115.81 48083.15 2022-05-12 11:18:51.000 132 21278.70 481.75 43115.80 48083.16 2022-05-12 11:18:52.000 132 21278.75 481.72 43115.81 48083.11 2022-05-12 11:18:53.000 132 21278.76 481.74 43115.81 48083.15 2022-05-12 11:18:54.000 132 21278.77 481.73 43115.76 48083.19 2022-05-12 11:18:55.000 132 21278.80 481.74 43115.75 48083.14 2022-05-12 11:18:56.000 132 21278.82 481.72 43115.73 48083.21 2022-05-12 11:18:57.000 132 21278.82 481.70 43115.78 48083.15 2022-05-12 11:18:58.000 132 21278.83 481.69 43115.81 48083.16 2022-05-12 11:18:59.000 132 21278.85 481.68 43115.80 48083.23 2022-05-12 11:19:00.000 132 21278.88 481.67 43115.79 48083.19 2022-05-12 11:19:01.000 132 21278.89 481.63 43115.81 48083.20 2022-05-12 11:19:02.000 132 21278.90 481.60 43115.84 48083.26 2022-05-12 11:19:03.000 132 21278.89 481.59 43115.85 48083.26 2022-05-12 11:19:04.000 132 21278.90 481.57 43115.85 48083.24 2022-05-12 11:19:05.000 132 21278.87 481.57 43115.89 48083.31 2022-05-12 11:19:06.000 132 21278.84 481.60 43115.87 48083.25 2022-05-12 11:19:07.000 132 21278.87 481.62 43115.87 48083.30 2022-05-12 11:19:08.000 132 21278.87 481.66 43115.85 48083.21 2022-05-12 11:19:09.000 132 21278.92 481.64 43115.83 48083.22 2022-05-12 11:19:10.000 132 21278.87 481.64 43115.78 48083.17 2022-05-12 11:19:11.000 132 21278.81 481.59 43115.79 48083.20 2022-05-12 11:19:12.000 132 21278.76 481.56 43115.82 48083.13 2022-05-12 11:19:13.000 132 21278.79 481.55 43115.82 48083.21 2022-05-12 11:19:14.000 132 21278.84 481.59 43115.80 48083.19 2022-05-12 11:19:15.000 132 21278.85 481.66 43115.76 48083.15 2022-05-12 11:19:16.000 132 21278.91 481.66 43115.75 48083.21 2022-05-12 11:19:17.000 132 21278.92 481.64 43115.75 48083.18 2022-05-12 11:19:18.000 132 21278.97 481.56 43115.71 48083.13 2022-05-12 11:19:19.000 132 21279.01 481.48 43115.73 48083.18 2022-05-12 11:19:20.000 132 21279.01 481.48 43115.75 48083.23 2022-05-12 11:19:21.000 132 21279.04 481.46 43115.77 48083.22 2022-05-12 11:19:22.000 132 21279.07 481.48 43115.77 48083.29 2022-05-12 11:19:23.000 132 21279.08 481.48 43115.74 48083.24 2022-05-12 11:19:24.000 132 21279.08 481.50 43115.73 48083.27 2022-05-12 11:19:25.000 132 21279.12 481.50 43115.74 48083.29 2022-05-12 11:19:26.000 132 21279.13 481.52 43115.72 48083.27 2022-05-12 11:19:27.000 132 21279.12 481.51 43115.70 48083.24 2022-05-12 11:19:28.000 132 21279.09 481.53 43115.75 48083.26 2022-05-12 11:19:29.000 132 21279.03 481.52 43115.72 48083.24 2022-05-12 11:19:30.000 132 21278.99 481.53 43115.71 48083.25 2022-05-12 11:19:31.000 132 21279.00 481.60 43115.68 48083.20 2022-05-12 11:19:32.000 132 21279.01 481.66 43115.64 48083.14 2022-05-12 11:19:33.000 132 21279.01 481.70 43115.57 48083.13 2022-05-12 11:19:34.000 132 21278.99 481.69 43115.57 48083.04 2022-05-12 11:19:35.000 132 21278.97 481.67 43115.53 48083.08 2022-05-12 11:19:36.000 132 21278.98 481.66 43115.52 48083.03 2022-05-12 11:19:37.000 132 21278.99 481.64 43115.50 48083.02 2022-05-12 11:19:38.000 132 21279.01 481.64 43115.49 48083.02 2022-05-12 11:19:39.000 132 21278.97 481.63 43115.46 48083.03 2022-05-12 11:19:40.000 132 21278.99 481.66 43115.51 48082.99 2022-05-12 11:19:41.000 132 21279.01 481.67 43115.50 48083.02 2022-05-12 11:19:42.000 132 21279.02 481.67 43115.44 48082.99 2022-05-12 11:19:43.000 132 21279.01 481.67 43115.44 48082.98 2022-05-12 11:19:44.000 132 21279.02 481.68 43115.46 48083.00 2022-05-12 11:19:45.000 132 21279.02 481.68 43115.44 48082.98 2022-05-12 11:19:46.000 132 21279.05 481.71 43115.43 48082.99 2022-05-12 11:19:47.000 132 21279.06 481.74 43115.42 48082.98 2022-05-12 11:19:48.000 132 21279.07 481.79 43115.36 48083.00 2022-05-12 11:19:49.000 132 21279.08 481.83 43115.30 48082.93 2022-05-12 11:19:50.000 132 21279.08 481.81 43115.28 48082.90 2022-05-12 11:19:51.000 132 21279.12 481.79 43115.28 48082.92 2022-05-12 11:19:52.000 132 21279.08 481.76 43115.28 48082.83 2022-05-12 11:19:53.000 132 21279.10 481.76 43115.26 48082.88 2022-05-12 11:19:54.000 132 21279.12 481.78 43115.25 48082.84 2022-05-12 11:19:55.000 132 21279.14 481.78 43115.24 48082.85 2022-05-12 11:19:56.000 132 21279.17 481.78 43115.21 48082.89 2022-05-12 11:19:57.000 132 21279.24 481.80 43115.19 48082.85 2022-05-12 11:19:58.000 132 21279.26 481.83 43115.14 48082.90 2022-05-12 11:19:59.000 132 21279.31 481.82 43115.14 48082.82 2022-05-12 11:20:00.000 132 21279.31 481.84 43115.14 48082.84 2022-05-12 11:20:01.000 132 21279.31 481.81 43115.15 48082.82 2022-05-12 11:20:02.000 132 21279.34 481.80 43115.16 48082.82 2022-05-12 11:20:03.000 132 21279.36 481.81 43115.15 48082.83 2022-05-12 11:20:04.000 132 21279.40 481.80 43115.17 48082.84 2022-05-12 11:20:05.000 132 21279.42 481.78 43115.14 48082.82 2022-05-12 11:20:06.000 132 21279.41 481.77 43115.15 48082.81 2022-05-12 11:20:07.000 132 21279.44 481.76 43115.19 48082.89 2022-05-12 11:20:08.000 132 21279.46 481.76 43115.20 48082.87 2022-05-12 11:20:09.000 132 21279.46 481.75 43115.16 48082.87 2022-05-12 11:20:10.000 132 21279.49 481.73 43115.15 48082.88 2022-05-12 11:20:11.000 132 21279.51 481.69 43115.15 48082.84 2022-05-12 11:20:12.000 132 21279.52 481.65 43115.17 48082.93 2022-05-12 11:20:13.000 132 21279.53 481.62 43115.21 48082.89 2022-05-12 11:20:14.000 132 21279.53 481.60 43115.21 48082.90 2022-05-12 11:20:15.000 132 21279.52 481.58 43115.22 48082.92 2022-05-12 11:20:16.000 132 21279.56 481.55 43115.22 48082.96 2022-05-12 11:20:17.000 132 21279.53 481.51 43115.25 48082.92 2022-05-12 11:20:18.000 132 21279.52 481.47 43115.28 48082.99 2022-05-12 11:20:19.000 132 21279.53 481.44 43115.31 48082.98 2022-05-12 11:20:20.000 132 21279.53 481.46 43115.28 48083.01 2022-05-12 11:20:21.000 132 21279.54 481.49 43115.27 48083.01 2022-05-12 11:20:22.000 132 21279.56 481.51 43115.26 48083.02 2022-05-12 11:20:23.000 132 21279.56 481.52 43115.24 48082.99 2022-05-12 11:20:24.000 132 21279.53 481.51 43115.20 48082.97 2022-05-12 11:20:25.000 132 21279.55 481.52 43115.20 48082.95 2022-05-12 11:20:26.000 132 21279.54 481.50 43115.22 48082.95 2022-05-12 11:20:27.000 132 21279.57 481.48 43115.20 48082.91 2022-05-12 11:20:28.000 132 21279.55 481.43 43115.22 48082.90 2022-05-12 11:20:29.000 132 21279.54 481.42 43115.21 48082.98 2022-05-12 11:20:30.000 132 21279.56 481.38 43115.24 48082.94 2022-05-12 11:20:31.000 132 21279.58 481.36 43115.26 48082.94 2022-05-12 11:20:32.000 132 21279.60 481.36 43115.25 48082.99 2022-05-12 11:20:33.000 132 21279.60 481.33 43115.27 48082.96 2022-05-12 11:20:34.000 132 21279.57 481.31 43115.27 48083.01 2022-05-12 11:20:35.000 132 21279.55 481.31 43115.28 48082.98 2022-05-12 11:20:36.000 132 21279.59 481.28 43115.28 48082.93 2022-05-12 11:20:37.000 132 21279.60 481.24 43115.29 48083.01 2022-05-12 11:20:38.000 132 21279.55 481.20 43115.31 48083.01 2022-05-12 11:20:39.000 132 21279.57 481.20 43115.29 48082.95 2022-05-12 11:20:40.000 132 21279.55 481.23 43115.28 48083.00 2022-05-12 11:20:41.000 132 21279.54 481.23 43115.25 48082.97 2022-05-12 11:20:42.000 132 21279.57 481.22 43115.26 48082.96 2022-05-12 11:20:43.000 132 21279.55 481.20 43115.25 48082.96 2022-05-12 11:20:44.000 132 21279.54 481.21 43115.24 48082.90 2022-05-12 11:20:45.000 132 21279.52 481.19 43115.24 48082.95 2022-05-12 11:20:46.000 132 21279.52 481.12 43115.25 48082.96 2022-05-12 11:20:47.000 132 21279.54 481.12 43115.27 48082.89 2022-05-12 11:20:48.000 132 21279.56 481.09 43115.30 48082.97 2022-05-12 11:20:49.000 132 21279.54 481.10 43115.28 48082.95 2022-05-12 11:20:50.000 132 21279.59 481.03 43115.27 48082.96 2022-05-12 11:20:51.000 132 21279.61 481.02 43115.25 48083.01 2022-05-12 11:20:52.000 132 21279.64 481.01 43115.25 48082.95 2022-05-12 11:20:53.000 132 21279.65 480.99 43115.28 48082.99 2022-05-12 11:20:54.000 132 21279.67 480.99 43115.28 48083.02 2022-05-12 11:20:55.000 132 21279.70 480.97 43115.28 48083.00 2022-05-12 11:20:56.000 132 21279.72 481.00 43115.23 48082.99 2022-05-12 11:20:57.000 132 21279.71 481.00 43115.21 48083.06 2022-05-12 11:20:58.000 132 21279.75 481.00 43115.20 48083.00 2022-05-12 11:20:59.000 132 21279.75 481.01 43115.20 48083.02 2022-05-12 11:21:00.000 132 21279.76 480.99 43115.17 48082.99 2022-05-12 11:21:01.000 132 21279.74 480.96 43115.18 48082.97 2022-05-12 11:21:02.000 132 21279.71 480.95 43115.20 48082.99 2022-05-12 11:21:03.000 132 21279.69 480.94 43115.20 48082.97 2022-05-12 11:21:04.000 132 21279.70 480.91 43115.16 48083.00 2022-05-12 11:21:05.000 132 21279.72 480.88 43115.17 48082.99 2022-05-12 11:21:06.000 132 21279.74 480.81 43115.18 48082.99 2022-05-12 11:21:07.000 132 21279.76 480.81 43115.20 48083.05 2022-05-12 11:21:08.000 132 21279.77 480.80 43115.27 48083.08 2022-05-12 11:21:09.000 132 21279.80 480.79 43115.31 48083.06 2022-05-12 11:21:10.000 132 21279.77 480.74 43115.31 48083.16 2022-05-12 11:21:11.000 132 21279.74 480.69 43115.36 48083.14 2022-05-12 11:21:12.000 132 21279.74 480.66 43115.43 48083.23 2022-05-12 11:21:13.000 132 21279.73 480.62 43115.46 48083.23 2022-05-12 11:21:14.000 132 21279.73 480.60 43115.50 48083.28 2022-05-12 11:21:15.000 132 21279.77 480.57 43115.53 48083.31 2022-05-12 11:21:16.000 132 21279.79 480.57 43115.53 48083.37 2022-05-12 11:21:17.000 132 21279.80 480.55 43115.58 48083.34 2022-05-12 11:21:18.000 132 21279.80 480.52 43115.60 48083.43 2022-05-12 11:21:19.000 132 21279.82 480.49 43115.62 48083.44 2022-05-12 11:21:20.000 132 21279.81 480.46 43115.60 48083.47 2022-05-12 11:21:21.000 132 21279.79 480.45 43115.60 48083.46 2022-05-12 11:21:22.000 132 21279.82 480.47 43115.60 48083.50 2022-05-12 11:21:23.000 132 21279.85 480.45 43115.64 48083.49 2022-05-12 11:21:24.000 132 21279.84 480.41 43115.62 48083.48 2022-05-12 11:21:25.000 132 21279.85 480.42 43115.61 48083.49 2022-05-12 11:21:26.000 132 21279.87 480.45 43115.58 48083.48 2022-05-12 11:21:27.000 132 21279.89 480.46 43115.59 48083.52 2022-05-12 11:21:28.000 132 21279.94 480.44 43115.56 48083.48 2022-05-12 11:21:29.000 132 21279.93 480.46 43115.54 48083.44 2022-05-12 11:21:30.000 132 21279.93 480.44 43115.52 48083.54 2022-05-12 11:21:31.000 132 21279.92 480.44 43115.55 48083.45 2022-05-12 11:21:32.000 132 21279.97 480.43 43115.55 48083.48 2022-05-12 11:21:33.000 132 21279.96 480.40 43115.60 48083.49 2022-05-12 11:21:34.000 132 21279.92 480.34 43115.59 48083.47 2022-05-12 11:21:35.000 132 21279.93 480.30 43115.61 48083.45 2022-05-12 11:21:36.000 132 21279.93 480.29 43115.63 48083.53 2022-05-12 11:21:37.000 132 21279.97 480.28 43115.65 48083.54 2022-05-12 11:21:38.000 132 21279.96 480.27 43115.64 48083.54 2022-05-12 11:21:39.000 132 21279.96 480.29 43115.63 48083.52 2022-05-12 11:21:40.000 132 21279.96 480.23 43115.65 48083.54 2022-05-12 11:21:41.000 132 21279.99 480.21 43115.63 48083.54 2022-05-12 11:21:42.000 132 21279.96 480.20 43115.61 48083.51 2022-05-12 11:21:43.000 132 21279.96 480.20 43115.60 48083.52 2022-05-12 11:21:44.000 132 21279.95 480.19 43115.62 48083.54 2022-05-12 11:21:45.000 132 21279.96 480.15 43115.63 48083.52 2022-05-12 11:21:46.000 132 21279.96 480.12 43115.63 48083.55 2022-05-12 11:21:47.000 132 21279.95 480.15 43115.59 48083.53 2022-05-12 11:21:48.000 132 21279.97 480.16 43115.58 48083.54 2022-05-12 11:21:49.000 132 21279.95 480.18 43115.53 48083.51 2022-05-12 11:21:50.000 132 21279.95 480.21 43115.53 48083.44 2022-05-12 11:21:51.000 132 21279.97 480.23 43115.49 48083.45 2022-05-12 11:21:52.000 132 21279.98 480.20 43115.46 48083.39 2022-05-12 11:21:53.000 132 21279.95 480.19 43115.42 48083.37 2022-05-12 11:21:54.000 132 21279.98 480.17 43115.40 48083.35 2022-05-12 11:21:55.000 132 21280.00 480.13 43115.38 48083.35 2022-05-12 11:21:56.000 132 21280.02 480.09 43115.40 48083.32 2022-05-12 11:21:57.000 132 21280.03 480.05 43115.42 48083.37 2022-05-12 11:21:58.000 132 21280.03 480.06 43115.40 48083.34 2022-05-12 11:21:59.000 132 21280.05 480.07 43115.38 48083.37 2022-05-12 11:22:00.000 132 21280.03 480.07 43115.37 48083.35 2022-05-12 11:22:01.000 132 21279.99 480.05 43115.36 48083.37 2022-05-12 11:22:02.000 132 21280.02 480.02 43115.37 48083.33 2022-05-12 11:22:03.000 132 21280.02 480.01 43115.37 48083.32 2022-05-12 11:22:04.000 132 21279.99 480.02 43115.38 48083.38 2022-05-12 11:22:05.000 132 21280.01 480.01 43115.33 48083.31 2022-05-12 11:22:06.000 132 21280.02 480.00 43115.36 48083.32 2022-05-12 11:22:07.000 132 21280.01 479.99 43115.35 48083.32 2022-05-12 11:22:08.000 132 21280.03 479.99 43115.34 48083.27 2022-05-12 11:22:09.000 132 21280.04 480.00 43115.31 48083.33 2022-05-12 11:22:10.000 132 21280.03 479.98 43115.31 48083.29 2022-05-12 11:22:11.000 132 21280.04 479.96 43115.32 48083.31 2022-05-12 11:22:12.000 132 21280.07 479.97 43115.29 48083.27 2022-05-12 11:22:13.000 132 21280.04 479.95 43115.25 48083.30 2022-05-12 11:22:14.000 132 21280.03 479.95 43115.28 48083.28 2022-05-12 11:22:15.000 132 21280.02 479.92 43115.30 48083.30 2022-05-12 11:22:16.000 132 21279.96 479.92 43115.31 48083.23 2022-05-12 11:22:17.000 132 21279.95 479.96 43115.28 48083.31 2022-05-12 11:22:18.000 132 21279.95 479.95 43115.28 48083.21 2022-05-12 11:22:19.000 132 21279.98 479.95 43115.29 48083.30 2022-05-12 11:22:20.000 132 21279.98 479.97 43115.32 48083.26 2022-05-12 11:22:21.000 132 21279.98 479.99 43115.30 48083.28 2022-05-12 11:22:22.000 132 21280.01 479.97 43115.26 48083.22 2022-05-12 11:22:23.000 132 21280.06 480.01 43115.24 48083.24 2022-05-12 11:22:24.000 132 21280.02 480.00 43115.22 48083.20 2022-05-12 11:22:25.000 132 21280.01 480.00 43115.18 48083.19 2022-05-12 11:22:26.000 132 21280.00 480.01 43115.16 48083.21 2022-05-12 11:22:27.000 132 21279.99 480.03 43115.14 48083.20 2022-05-12 11:22:28.000 132 21279.99 480.05 43115.10 48083.12 2022-05-12 11:22:29.000 132 21279.97 480.04 43115.07 48083.14 2022-05-12 11:22:30.000 132 21279.98 480.08 43115.10 48083.07 2022-05-12 11:22:31.000 132 21279.95 480.06 43115.07 48083.07 2022-05-12 11:22:32.000 132 21279.92 480.07 43115.04 48083.03 2022-05-12 11:22:33.000 132 21279.92 480.04 43114.97 48083.02 2022-05-12 11:22:34.000 132 21279.94 480.03 43115.01 48082.98 2022-05-12 11:22:35.000 132 21279.90 480.04 43114.97 48083.00 2022-05-12 11:22:36.000 132 21279.89 480.05 43114.96 48082.94 2022-05-12 11:22:37.000 132 21279.91 480.07 43114.95 48082.97 2022-05-12 11:22:38.000 132 21279.91 480.11 43114.91 48082.93 2022-05-12 11:22:39.000 132 21279.92 480.12 43114.86 48082.91 2022-05-12 11:22:40.000 132 21279.92 480.15 43114.84 48082.86 2022-05-12 11:22:41.000 132 21279.92 480.19 43114.80 48082.87 2022-05-12 11:22:42.000 132 21279.92 480.19 43114.79 48082.82 2022-05-12 11:22:43.000 132 21279.94 480.20 43114.77 48082.86 2022-05-12 11:22:44.000 132 21279.91 480.21 43114.77 48082.78 2022-05-12 11:22:45.000 132 21279.91 480.21 43114.76 48082.79 2022-05-12 11:22:46.000 132 21279.91 480.20 43114.73 48082.81 2022-05-12 11:22:47.000 132 21279.92 480.18 43114.71 48082.73 2022-05-12 11:22:48.000 132 21279.92 480.19 43114.70 48082.77 2022-05-12 11:22:49.000 132 21279.92 480.22 43114.70 48082.68 2022-05-12 11:22:50.000 132 21279.94 480.22 43114.66 48082.77 2022-05-12 11:22:51.000 132 21279.97 480.20 43114.68 48082.72 2022-05-12 11:22:52.000 132 21279.99 480.16 43114.69 48082.69 2022-05-12 11:22:53.000 132 21280.00 480.16 43114.68 48082.76 2022-05-12 11:22:54.000 132 21279.99 480.18 43114.66 48082.72 2022-05-12 11:22:55.000 132 21280.02 480.16 43114.66 48082.74 2022-05-12 11:22:56.000 132 21280.05 480.13 43114.65 48082.74 2022-05-12 11:22:57.000 132 21280.09 480.13 43114.66 48082.73 2022-05-12 11:22:58.000 132 21280.14 480.13 43114.68 48082.80 2022-05-12 11:22:59.000 132 21280.14 480.12 43114.67 48082.76 2022-05-12 11:23:00.000 132 21280.12 480.10 43114.66 48082.77 2022-05-12 11:23:01.000 132 21280.09 480.07 43114.68 48082.80 2022-05-12 11:23:02.000 132 21280.12 480.04 43114.71 48082.77 2022-05-12 11:23:03.000 132 21280.12 480.01 43114.71 48082.77 2022-05-12 11:23:04.000 132 21280.12 480.01 43114.73 48082.81 2022-05-12 11:23:05.000 132 21280.09 479.97 43114.73 48082.83 2022-05-12 11:23:06.000 132 21280.09 479.96 43114.75 48082.82 2022-05-12 11:23:07.000 132 21280.10 479.96 43114.75 48082.83 2022-05-12 11:23:08.000 132 21280.09 479.95 43114.72 48082.77 2022-05-12 11:23:09.000 132 21280.09 479.97 43114.74 48082.82 2022-05-12 11:23:10.000 132 21280.12 479.96 43114.75 48082.84 2022-05-12 11:23:11.000 132 21280.15 479.95 43114.72 48082.78 2022-05-12 11:23:12.000 132 21280.18 479.94 43114.70 48082.86 2022-05-12 11:23:13.000 132 21280.21 479.98 43114.66 48082.83 2022-05-12 11:23:14.000 132 21280.24 480.01 43114.68 48082.84 2022-05-12 11:23:15.000 132 21280.28 479.99 43114.69 48082.87 2022-05-12 11:23:16.000 132 21280.26 479.96 43114.67 48082.82 2022-05-12 11:23:17.000 132 21280.26 479.95 43114.68 48082.86 2022-05-12 11:23:18.000 132 21280.27 479.95 43114.73 48082.89 2022-05-12 11:23:19.000 132 21280.30 479.95 43114.77 48082.85 2022-05-12 11:23:20.000 132 21280.32 479.95 43114.77 48082.89 2022-05-12 11:23:21.000 132 21280.35 479.95 43114.73 48082.94 2022-05-12 11:23:22.000 132 21280.37 479.97 43114.70 48082.88 2022-05-12 11:23:23.000 132 21280.38 479.96 43114.71 48082.92 2022-05-12 11:23:24.000 132 21280.40 479.96 43114.69 48082.89 2022-05-12 11:23:25.000 132 21280.42 479.97 43114.70 48082.90 2022-05-12 11:23:26.000 132 21280.44 479.94 43114.72 48082.93 2022-05-12 11:23:27.000 132 21280.42 479.94 43114.73 48082.92 2022-05-12 11:23:28.000 132 21280.44 480.01 43114.70 48082.93 2022-05-12 11:23:29.000 132 21280.45 480.05 43114.68 48082.96 2022-05-12 11:23:30.000 132 21280.50 480.06 43114.69 48082.91 2022-05-12 11:23:31.000 132 21280.50 480.07 43114.66 48082.89 2022-05-12 11:23:32.000 132 21280.44 480.10 43114.63 48082.89 2022-05-12 11:23:33.000 132 21280.46 480.06 43114.61 48082.85 2022-05-12 11:23:34.000 132 21280.41 480.04 43114.63 48082.87 2022-05-12 11:23:35.000 132 21280.42 480.05 43114.63 48082.84 2022-05-12 11:23:36.000 132 21280.36 480.02 43114.64 48082.89 2022-05-12 11:23:37.000 132 21280.34 479.99 43114.65 48082.84 2022-05-12 11:23:38.000 132 21280.30 479.98 43114.65 48082.85 2022-05-12 11:23:39.000 132 21280.33 480.04 43114.63 48082.86 2022-05-12 11:23:40.000 132 21280.35 480.08 43114.59 48082.84 2022-05-12 11:23:41.000 132 21280.40 480.08 43114.57 48082.81 2022-05-12 11:23:42.000 132 21280.46 480.07 43114.56 48082.81 2022-05-12 11:23:43.000 132 21280.48 480.03 43114.55 48082.81 2022-05-12 11:23:44.000 132 21280.49 479.97 43114.54 48082.78 2022-05-12 11:23:45.000 132 21280.53 479.92 43114.56 48082.85 2022-05-12 11:23:46.000 132 21280.55 479.89 43114.58 48082.88 2022-05-12 11:23:47.000 132 21280.57 479.89 43114.57 48082.87 2022-05-12 11:23:48.000 132 21280.56 479.89 43114.54 48082.91 2022-05-12 11:23:49.000 132 21280.58 479.87 43114.56 48082.87 2022-05-12 11:23:50.000 132 21280.57 479.86 43114.57 48082.93 2022-05-12 11:23:51.000 132 21280.57 479.88 43114.57 48082.87 2022-05-12 11:23:52.000 132 21280.53 479.90 43114.57 48082.92 2022-05-12 11:23:53.000 132 21280.52 479.90 43114.54 48082.86 2022-05-12 11:23:54.000 132 21280.50 479.89 43114.52 48082.85 2022-05-12 11:23:55.000 132 21280.50 479.85 43114.53 48082.83 2022-05-12 11:23:56.000 132 21280.52 479.85 43114.53 48082.84 2022-05-12 11:23:57.000 132 21280.52 479.86 43114.53 48082.80 2022-05-12 11:23:58.000 132 21280.53 479.85 43114.56 48082.78 2022-05-12 11:23:59.000 132 21280.50 479.83 43114.56 48082.87 2022-05-12 11:24:00.000 132 21280.46 479.83 43114.55 48082.81 2022-05-12 11:24:01.000 132 21280.46 479.81 43114.57 48082.78 2022-05-12 11:24:02.000 132 21280.43 479.78 43114.56 48082.82 2022-05-12 11:24:03.000 132 21280.36 479.71 43114.55 48082.84 2022-05-12 11:24:04.000 132 21280.32 479.67 43114.57 48082.78 2022-05-12 11:24:05.000 132 21280.29 479.72 43114.60 48082.82 2022-05-12 11:24:06.000 132 21280.25 479.73 43114.62 48082.75 2022-05-12 11:24:07.000 132 21280.26 479.73 43114.60 48082.80 2022-05-12 11:24:08.000 132 21280.24 479.73 43114.61 48082.77 2022-05-12 11:24:09.000 132 21280.26 479.73 43114.60 48082.74 2022-05-12 11:24:10.000 132 21280.26 479.71 43114.61 48082.80 2022-05-12 11:24:11.000 132 21280.31 479.72 43114.60 48082.79 2022-05-12 11:24:12.000 132 21280.35 479.73 43114.58 48082.82 2022-05-12 11:24:13.000 132 21280.36 479.75 43114.56 48082.78 2022-05-12 11:24:14.000 132 21280.37 479.77 43114.56 48082.75 2022-05-12 11:24:15.000 132 21280.34 479.79 43114.53 48082.78 2022-05-12 11:24:16.000 132 21280.35 479.80 43114.49 48082.74 2022-05-12 11:24:17.000 132 21280.39 479.79 43114.45 48082.70 2022-05-12 11:24:18.000 132 21280.39 479.78 43114.44 48082.75 2022-05-12 11:24:19.000 132 21280.39 479.79 43114.42 48082.70 2022-05-12 11:24:20.000 132 21280.38 479.80 43114.40 48082.66 2022-05-12 11:24:21.000 132 21280.38 479.79 43114.40 48082.69 2022-05-12 11:24:22.000 132 21280.37 479.78 43114.40 48082.64 2022-05-12 11:24:23.000 132 21280.37 479.76 43114.39 48082.65 2022-05-12 11:24:24.000 132 21280.37 479.71 43114.42 48082.61 2022-05-12 11:24:25.000 132 21280.37 479.66 43114.42 48082.66 2022-05-12 11:24:26.000 132 21280.39 479.64 43114.38 48082.63 2022-05-12 11:24:27.000 132 21280.41 479.59 43114.40 48082.67 2022-05-12 11:24:28.000 132 21280.38 479.56 43114.43 48082.65 2022-05-12 11:24:29.000 132 21280.39 479.55 43114.43 48082.71 2022-05-12 11:24:30.000 132 21280.38 479.56 43114.43 48082.64 2022-05-12 11:24:31.000 132 21280.39 479.59 43114.41 48082.70 2022-05-12 11:24:32.000 132 21280.37 479.62 43114.39 48082.64 2022-05-12 11:24:33.000 132 21280.40 479.58 43114.41 48082.66 2022-05-12 11:24:34.000 132 21280.38 479.58 43114.38 48082.61 2022-05-12 11:24:35.000 132 21280.38 479.56 43114.38 48082.66 2022-05-12 11:24:36.000 132 21280.37 479.53 43114.36 48082.63 2022-05-12 11:24:37.000 132 21280.37 479.50 43114.40 48082.65 2022-05-12 11:24:38.000 132 21280.40 479.50 43114.41 48082.65 2022-05-12 11:24:39.000 132 21280.42 479.48 43114.39 48082.66 2022-05-12 11:24:40.000 132 21280.43 479.45 43114.39 48082.65 2022-05-12 11:24:41.000 132 21280.46 479.44 43114.38 48082.66 2022-05-12 11:24:42.000 132 21280.45 479.39 43114.39 48082.65 2022-05-12 11:24:43.000 132 21280.44 479.35 43114.42 48082.69 2022-05-12 11:24:44.000 132 21280.42 479.32 43114.42 48082.67 2022-05-12 11:24:45.000 132 21280.42 479.32 43114.49 48082.71 2022-05-12 11:24:46.000 132 21280.44 479.35 43114.51 48082.74 2022-05-12 11:24:47.000 132 21280.45 479.37 43114.50 48082.78 2022-05-12 11:24:48.000 132 21280.48 479.39 43114.51 48082.75 2022-05-12 11:24:49.000 132 21280.48 479.36 43114.52 48082.75 2022-05-12 11:24:50.000 132 21280.49 479.34 43114.48 48082.76 2022-05-12 11:24:51.000 132 21280.50 479.33 43114.48 48082.73 2022-05-12 11:24:52.000 132 21280.50 479.34 43114.46 48082.73 2022-05-12 11:24:53.000 132 21280.52 479.34 43114.45 48082.75 2022-05-12 11:24:54.000 132 21280.50 479.32 43114.45 48082.73 2022-05-12 11:24:55.000 132 21280.49 479.31 43114.42 48082.71 2022-05-12 11:24:56.000 132 21280.53 479.31 43114.45 48082.78 2022-05-12 11:24:57.000 132 21280.53 479.34 43114.45 48082.75 2022-05-12 11:24:58.000 132 21280.55 479.35 43114.43 48082.78 2022-05-12 11:24:59.000 132 21280.55 479.35 43114.40 48082.72 2022-05-12 11:25:00.000 132 21280.55 479.34 43114.38 48082.72 2022-05-12 11:25:01.000 132 21280.53 479.35 43114.38 48082.75 2022-05-12 11:25:02.000 132 21280.58 479.38 43114.38 48082.73 2022-05-12 11:25:03.000 132 21280.65 479.35 43114.34 48082.69 2022-05-12 11:25:04.000 132 21280.66 479.39 43114.31 48082.73 2022-05-12 11:25:05.000 132 21280.67 479.37 43114.31 48082.70 2022-05-12 11:25:06.000 132 21280.65 479.30 43114.31 48082.69 2022-05-12 11:25:07.000 132 21280.63 479.25 43114.30 48082.66 2022-05-12 11:25:08.000 132 21280.60 479.21 43114.32 48082.67 2022-05-12 11:25:09.000 132 21280.57 479.17 43114.37 48082.67 2022-05-12 11:25:10.000 132 21280.55 479.11 43114.39 48082.68 2022-05-12 11:25:11.000 132 21280.53 479.07 43114.39 48082.70 2022-05-12 11:25:12.000 132 21280.50 479.08 43114.45 48082.73 2022-05-12 11:25:13.000 132 21280.49 479.11 43114.47 48082.76 2022-05-12 11:25:14.000 132 21280.50 479.11 43114.46 48082.73 2022-05-12 11:25:15.000 132 21280.51 479.12 43114.44 48082.73 2022-05-12 11:25:16.000 132 21280.53 479.11 43114.46 48082.77 2022-05-12 11:25:17.000 132 21280.58 479.12 43114.46 48082.75 2022-05-12 11:25:18.000 132 21280.62 479.14 43114.40 48082.79 2022-05-12 11:25:19.000 132 21280.65 479.18 43114.38 48082.71 2022-05-12 11:25:20.000 132 21280.64 479.17 43114.34 48082.74 2022-05-12 11:25:21.000 132 21280.64 479.15 43114.31 48082.73 2022-05-12 11:25:22.000 132 21280.61 479.17 43114.29 48082.66 2022-05-12 11:25:23.000 132 21280.62 479.16 43114.25 48082.71 2022-05-12 11:25:24.000 132 21280.62 479.17 43114.23 48082.60 2022-05-12 11:25:25.000 132 21280.64 479.15 43114.24 48082.64 2022-05-12 11:25:26.000 132 21280.61 479.11 43114.25 48082.57 2022-05-12 11:25:27.000 132 21280.64 479.05 43114.22 48082.65 2022-05-12 11:25:28.000 132 21280.64 479.02 43114.24 48082.58 2022-05-12 11:25:29.000 132 21280.64 478.98 43114.28 48082.66 2022-05-12 11:25:30.000 132 21280.64 479.00 43114.26 48082.58 2022-05-12 11:25:31.000 132 21280.65 478.99 43114.30 48082.67 2022-05-12 11:25:32.000 132 21280.62 478.95 43114.31 48082.63 2022-05-12 11:25:33.000 132 21280.63 478.92 43114.31 48082.66 2022-05-12 11:25:34.000 132 21280.61 478.88 43114.32 48082.65 2022-05-12 11:25:35.000 132 21280.62 478.84 43114.34 48082.70 2022-05-12 11:25:36.000 132 21280.65 478.80 43114.37 48082.65 2022-05-12 11:25:37.000 132 21280.65 478.79 43114.38 48082.71 2022-05-12 11:25:38.000 132 21280.63 478.77 43114.42 48082.70 2022-05-12 11:25:39.000 132 21280.62 478.79 43114.41 48082.76 2022-05-12 11:25:40.000 132 21280.66 478.84 43114.41 48082.73 2022-05-12 11:25:41.000 132 21280.68 478.85 43114.39 48082.72 2022-05-12 11:25:42.000 132 21280.66 478.83 43114.38 48082.74 2022-05-12 11:25:43.000 132 21280.64 478.84 43114.37 48082.70 2022-05-12 11:25:44.000 132 21280.64 478.86 43114.36 48082.70 2022-05-12 11:25:45.000 132 21280.61 478.85 43114.35 48082.73 2022-05-12 11:25:46.000 132 21280.61 478.87 43114.35 48082.70 2022-05-12 11:25:47.000 132 21280.63 478.85 43114.32 48082.64 2022-05-12 11:25:48.000 132 21280.62 478.84 43114.30 48082.71 2022-05-12 11:25:49.000 132 21280.63 478.84 43114.30 48082.67 2022-05-12 11:25:50.000 132 21280.65 478.84 43114.30 48082.65 2022-05-12 11:25:51.000 132 21280.60 478.83 43114.32 48082.64 2022-05-12 11:25:52.000 132 21280.60 478.82 43114.30 48082.64 2022-05-12 11:25:53.000 132 21280.65 478.81 43114.30 48082.66 2022-05-12 11:25:54.000 132 21280.66 478.83 43114.34 48082.66 2022-05-12 11:25:55.000 132 21280.67 478.84 43114.33 48082.66 2022-05-12 11:25:56.000 132 21280.66 478.84 43114.35 48082.69 2022-05-12 11:25:57.000 132 21280.62 478.84 43114.34 48082.69 2022-05-12 11:25:58.000 132 21280.65 478.82 43114.32 48082.67 2022-05-12 11:25:59.000 132 21280.63 478.82 43114.35 48082.70 2022-05-12 11:26:00.000 132 21280.60 478.84 43114.33 48082.62 2022-05-12 11:26:01.000 132 21280.58 478.89 43114.32 48082.68 2022-05-12 11:26:02.000 132 21280.56 478.90 43114.30 48082.68 2022-05-12 11:26:03.000 132 21280.59 478.89 43114.28 48082.60 2022-05-12 11:26:04.000 132 21280.63 478.91 43114.26 48082.63 2022-05-12 11:26:05.000 132 21280.61 478.93 43114.24 48082.58 2022-05-12 11:26:06.000 132 21280.59 478.90 43114.22 48082.59 2022-05-12 11:26:07.000 132 21280.59 478.88 43114.28 48082.56 2022-05-12 11:26:08.000 132 21280.58 478.87 43114.28 48082.60 2022-05-12 11:26:09.000 132 21280.58 478.88 43114.28 48082.55 2022-05-12 11:26:10.000 132 21280.61 478.86 43114.27 48082.63 2022-05-12 11:26:11.000 132 21280.66 478.85 43114.31 48082.61 2022-05-12 11:26:12.000 132 21280.65 478.87 43114.31 48082.67 2022-05-12 11:26:13.000 132 21280.70 478.87 43114.30 48082.67 2022-05-12 11:26:14.000 132 21280.74 478.82 43114.31 48082.70 2022-05-12 11:26:15.000 132 21280.74 478.76 43114.36 48082.69 2022-05-12 11:26:16.000 132 21280.74 478.70 43114.41 48082.74 2022-05-12 11:26:17.000 132 21280.75 478.67 43114.45 48082.75 2022-05-12 11:26:18.000 132 21280.74 478.65 43114.50 48082.84 2022-05-12 11:26:19.000 132 21280.76 478.61 43114.51 48082.87 2022-05-12 11:26:20.000 132 21280.76 478.59 43114.55 48082.92 2022-05-12 11:26:21.000 132 21280.76 478.57 43114.55 48082.90 2022-05-12 11:26:22.000 132 21280.74 478.58 43114.56 48082.97 2022-05-12 11:26:23.000 132 21280.79 478.59 43114.58 48082.99 2022-05-12 11:26:24.000 132 21280.84 478.56 43114.63 48083.03 2022-05-12 11:26:25.000 132 21280.82 478.55 43114.64 48083.05 2022-05-12 11:26:26.000 132 21280.80 478.56 43114.65 48083.07 2022-05-12 11:26:27.000 132 21280.86 478.56 43114.65 48083.07 2022-05-12 11:26:28.000 132 21280.88 478.55 43114.66 48083.09 2022-05-12 11:26:29.000 132 21280.90 478.58 43114.64 48083.07 2022-05-12 11:26:30.000 132 21280.92 478.62 43114.63 48083.10 2022-05-12 11:26:31.000 132 21280.94 478.63 43114.59 48083.05 2022-05-12 11:26:32.000 132 21280.94 478.64 43114.57 48083.07 2022-05-12 11:26:33.000 132 21280.97 478.64 43114.56 48083.03 2022-05-12 11:26:34.000 132 21280.98 478.68 43114.52 48083.04 2022-05-12 11:26:35.000 132 21280.99 478.68 43114.49 48082.96 2022-05-12 11:26:36.000 132 21281.00 478.67 43114.49 48083.01 2022-05-12 11:26:37.000 132 21280.98 478.65 43114.45 48082.94 2022-05-12 11:26:38.000 132 21280.97 478.67 43114.42 48082.95 2022-05-12 11:26:39.000 132 21280.96 478.67 43114.37 48082.89 2022-05-12 11:26:40.000 132 21280.96 478.65 43114.38 48082.89 2022-05-12 11:26:41.000 132 21280.98 478.60 43114.41 48082.91 2022-05-12 11:26:42.000 132 21280.99 478.62 43114.40 48082.89 2022-05-12 11:26:43.000 132 21281.01 478.62 43114.40 48082.92 2022-05-12 11:26:44.000 132 21281.00 478.63 43114.36 48082.87 2022-05-12 11:26:45.000 132 21281.00 478.65 43114.34 48082.85 2022-05-12 11:26:46.000 132 21280.98 478.67 43114.34 48082.88 2022-05-12 11:26:47.000 132 21280.97 478.68 43114.30 48082.85 2022-05-12 11:26:48.000 132 21280.93 478.71 43114.26 48082.80 2022-05-12 11:26:49.000 132 21280.93 478.70 43114.25 48082.82 2022-05-12 11:26:50.000 132 21280.94 478.71 43114.26 48082.76 2022-05-12 11:26:51.000 132 21280.90 478.73 43114.22 48082.74 2022-05-12 11:26:52.000 132 21280.88 478.72 43114.21 48082.76 2022-05-12 11:26:53.000 132 21280.87 478.70 43114.21 48082.69 2022-05-12 11:26:54.000 132 21280.89 478.70 43114.24 48082.75 2022-05-12 11:26:55.000 132 21280.89 478.72 43114.24 48082.65 2022-05-12 11:26:56.000 132 21280.87 478.74 43114.22 48082.70 2022-05-12 11:26:57.000 132 21280.88 478.78 43114.22 48082.67 2022-05-12 11:26:58.000 132 21280.89 478.79 43114.21 48082.69 2022-05-12 11:26:59.000 132 21280.90 478.76 43114.18 48082.64 2022-05-12 11:27:00.000 132 21280.87 478.77 43114.14 48082.65 2022-05-12 11:27:01.000 132 21280.84 478.75 43114.17 48082.59 2022-05-12 11:27:02.000 132 21280.82 478.74 43114.17 48082.64 2022-05-12 11:27:03.000 132 21280.81 478.74 43114.16 48082.58 2022-05-12 11:27:04.000 132 21280.86 478.76 43114.15 48082.62 2022-05-12 11:27:05.000 132 21280.85 478.78 43114.13 48082.57 2022-05-12 11:27:06.000 132 21280.84 478.84 43114.09 48082.65 2022-05-12 11:27:07.000 132 21280.83 478.92 43114.06 48082.58 2022-05-12 11:27:08.000 132 21280.82 478.95 43114.03 48082.54 2022-05-12 11:27:09.000 132 21280.85 478.97 43113.99 48082.47 2022-05-12 11:27:10.000 132 21280.83 479.00 43113.97 48082.48 2022-05-12 11:27:11.000 132 21280.80 479.02 43113.91 48082.44 2022-05-12 11:27:12.000 132 21280.83 479.05 43113.89 48082.36 2022-05-12 11:27:13.000 132 21280.84 479.02 43113.86 48082.40 2022-05-12 11:27:14.000 132 21280.81 478.99 43113.84 48082.32 2022-05-12 11:27:15.000 132 21280.79 478.97 43113.88 48082.34 2022-05-12 11:27:16.000 132 21280.74 478.90 43113.89 48082.31 2022-05-12 11:27:17.000 132 21280.70 478.93 43113.88 48082.33 2022-05-12 11:27:18.000 132 21280.71 478.95 43113.88 48082.31 2022-05-12 11:27:19.000 132 21280.70 478.99 43113.89 48082.32 2022-05-12 11:27:20.000 132 21280.69 479.04 43113.84 48082.28 2022-05-12 11:27:21.000 132 21280.69 479.05 43113.80 48082.27 2022-05-12 11:27:22.000 132 21280.71 479.04 43113.77 48082.24 2022-05-12 11:27:23.000 132 21280.71 479.07 43113.77 48082.19 2022-05-12 11:27:24.000 132 21280.74 479.11 43113.73 48082.22 2022-05-12 11:27:25.000 132 21280.75 479.11 43113.72 48082.19 2022-05-12 11:27:26.000 132 21280.72 479.10 43113.70 48082.22 2022-05-12 11:27:27.000 132 21280.79 479.09 43113.70 48082.18 2022-05-12 11:27:28.000 132 21280.79 479.09 43113.74 48082.21 2022-05-12 11:27:29.000 132 21280.79 479.07 43113.71 48082.19 2022-05-12 11:27:30.000 132 21280.78 479.06 43113.74 48082.22 2022-05-12 11:27:31.000 132 21280.79 479.08 43113.70 48082.15 2022-05-12 11:27:32.000 132 21280.74 479.12 43113.67 48082.21 2022-05-12 11:27:33.000 132 21280.72 479.12 43113.65 48082.12 2022-05-12 11:27:34.000 132 21280.73 479.12 43113.64 48082.15 2022-05-12 11:27:35.000 132 21280.69 479.13 43113.62 48082.11 2022-05-12 11:27:36.000 132 21280.70 479.12 43113.65 48082.12 2022-05-12 11:27:37.000 132 21280.67 479.11 43113.64 48082.07 2022-05-12 11:27:38.000 132 21280.66 479.09 43113.64 48082.09 2022-05-12 11:27:39.000 132 21280.64 479.06 43113.64 48082.05 2022-05-12 11:27:40.000 132 21280.62 479.04 43113.60 48082.03 2022-05-12 11:27:41.000 132 21280.59 479.04 43113.59 48082.04 2022-05-12 11:27:42.000 132 21280.58 479.07 43113.58 48081.96 2022-05-12 11:27:43.000 132 21280.59 479.10 43113.55 48081.98 2022-05-12 11:27:44.000 132 21280.64 479.10 43113.52 48081.93 2022-05-12 11:27:45.000 132 21280.64 479.11 43113.49 48081.96 2022-05-12 11:27:46.000 132 21280.67 479.14 43113.45 48081.90 2022-05-12 11:27:47.000 132 21280.69 479.14 43113.47 48081.94 2022-05-12 11:27:48.000 132 21280.69 479.13 43113.45 48081.88 2022-05-12 11:27:49.000 132 21280.64 479.13 43113.46 48081.92 2022-05-12 11:27:50.000 132 21280.66 479.09 43113.44 48081.96 2022-05-12 11:27:51.000 132 21280.64 479.04 43113.49 48081.89 2022-05-12 11:27:52.000 132 21280.64 479.02 43113.51 48081.95 2022-05-12 11:27:53.000 132 21280.63 479.02 43113.53 48081.93 2022-05-12 11:27:54.000 132 21280.63 479.00 43113.57 48082.00 2022-05-12 11:27:55.000 132 21280.68 479.03 43113.60 48081.99 2022-05-12 11:27:56.000 132 21280.69 478.99 43113.60 48082.07 2022-05-12 11:27:57.000 132 21280.73 478.98 43113.60 48082.07 2022-05-12 11:27:58.000 132 21280.76 479.00 43113.58 48082.05 2022-05-12 11:27:59.000 132 21280.72 478.97 43113.61 48082.11 2022-05-12 11:28:00.000 132 21280.72 478.94 43113.68 48082.09 2022-05-12 11:28:01.000 132 21280.74 478.92 43113.69 48082.12 2022-05-12 11:28:02.000 132 21280.77 478.93 43113.70 48082.15 2022-05-12 11:28:03.000 132 21280.79 478.95 43113.70 48082.22 2022-05-12 11:28:04.000 132 21280.85 478.97 43113.70 48082.15 2022-05-12 11:28:05.000 132 21280.85 478.98 43113.69 48082.24 2022-05-12 11:28:06.000 132 21280.86 479.01 43113.69 48082.17 2022-05-12 11:28:07.000 132 21280.90 479.00 43113.67 48082.23 2022-05-12 11:28:08.000 132 21280.91 479.00 43113.65 48082.18 2022-05-12 11:28:09.000 132 21280.92 478.98 43113.66 48082.21 2022-05-12 11:28:10.000 132 21280.95 478.94 43113.66 48082.19 2022-05-12 11:28:11.000 132 21280.99 478.89 43113.67 48082.21 2022-05-12 11:28:12.000 132 21280.99 478.86 43113.67 48082.23 2022-05-12 11:28:13.000 132 21281.00 478.84 43113.69 48082.30 2022-05-12 11:28:14.000 132 21281.04 478.79 43113.73 48082.24 2022-05-12 11:28:15.000 132 21281.04 478.74 43113.76 48082.30 2022-05-12 11:28:16.000 132 21281.02 478.70 43113.78 48082.34 2022-05-12 11:28:17.000 132 21281.01 478.70 43113.77 48082.32 2022-05-12 11:28:18.000 132 21281.02 478.70 43113.80 48082.37 2022-05-12 11:28:19.000 132 21281.03 478.73 43113.85 48082.37 2022-05-12 11:28:20.000 132 21281.04 478.76 43113.80 48082.36 2022-05-12 11:28:21.000 132 21281.06 478.76 43113.80 48082.36 2022-05-12 11:28:22.000 132 21281.06 478.75 43113.81 48082.36 2022-05-12 11:28:23.000 132 21281.06 478.74 43113.80 48082.40 2022-05-12 11:28:24.000 132 21281.07 478.73 43113.78 48082.38 2022-05-12 11:28:25.000 132 21281.08 478.73 43113.79 48082.40 2022-05-12 11:28:26.000 132 21281.05 478.72 43113.78 48082.39 2022-05-12 11:28:27.000 132 21281.03 478.72 43113.80 48082.38 2022-05-12 11:28:28.000 132 21281.02 478.78 43113.75 48082.34 2022-05-12 11:28:29.000 132 21280.98 478.82 43113.71 48082.36 2022-05-12 11:28:30.000 132 21280.96 478.84 43113.68 48082.23 2022-05-12 11:28:31.000 132 21280.97 478.87 43113.65 48082.25 2022-05-12 11:28:32.000 132 21280.97 478.90 43113.57 48082.18 2022-05-12 11:28:33.000 132 21280.95 478.89 43113.55 48082.18 2022-05-12 11:28:34.000 132 21280.98 478.89 43113.55 48082.14 2022-05-12 11:28:35.000 132 21281.01 478.89 43113.51 48082.15 2022-05-12 11:28:36.000 132 21281.03 478.90 43113.50 48082.11 2022-05-12 11:28:37.000 132 21281.02 478.87 43113.49 48082.12 2022-05-12 11:28:38.000 132 21281.02 478.85 43113.50 48082.12 2022-05-12 11:28:39.000 132 21281.04 478.85 43113.50 48082.12 2022-05-12 11:28:40.000 132 21281.06 478.79 43113.52 48082.11 2022-05-12 11:28:41.000 132 21281.06 478.73 43113.53 48082.16 2022-05-12 11:28:42.000 132 21281.02 478.68 43113.61 48082.13 2022-05-12 11:28:43.000 132 21281.03 478.65 43113.65 48082.18 2022-05-12 11:28:44.000 132 21281.07 478.64 43113.65 48082.25 2022-05-12 11:28:45.000 132 21281.14 478.66 43113.65 48082.25 2022-05-12 11:28:46.000 132 21281.16 478.63 43113.65 48082.31 2022-05-12 11:28:47.000 132 21281.20 478.61 43113.66 48082.30 2022-05-12 11:28:48.000 132 21281.24 478.58 43113.68 48082.34 2022-05-12 11:28:49.000 132 21281.28 478.59 43113.67 48082.35 2022-05-12 11:28:50.000 132 21281.35 478.63 43113.65 48082.44 2022-05-12 11:28:51.000 132 21281.44 478.62 43113.65 48082.39 2022-05-12 11:28:52.000 132 21281.47 478.61 43113.68 48082.46 2022-05-12 11:28:53.000 132 21281.47 478.61 43113.69 48082.50 2022-05-12 11:28:54.000 132 21281.50 478.60 43113.69 48082.48 2022-05-12 11:28:55.000 132 21281.49 478.58 43113.69 48082.55 2022-05-12 11:28:56.000 132 21281.52 478.57 43113.75 48082.54 2022-05-12 11:28:57.000 132 21281.53 478.55 43113.74 48082.61 2022-05-12 11:28:58.000 132 21281.55 478.54 43113.77 48082.63 2022-05-12 11:28:59.000 132 21281.57 478.55 43113.80 48082.63 2022-05-12 11:29:00.000 132 21281.60 478.54 43113.80 48082.61 2022-05-12 11:29:01.000 132 21281.66 478.54 43113.84 48082.68 2022-05-12 11:29:02.000 132 21281.63 478.54 43113.83 48082.65 2022-05-12 11:29:03.000 132 21281.64 478.53 43113.83 48082.72 2022-05-12 11:29:04.000 132 21281.63 478.51 43113.85 48082.68 2022-05-12 11:29:05.000 132 21281.64 478.50 43113.86 48082.74 2022-05-12 11:29:06.000 132 21281.59 478.48 43113.88 48082.70 2022-05-12 11:29:07.000 132 21281.58 478.50 43113.91 48082.76 2022-05-12 11:29:08.000 132 21281.61 478.48 43113.88 48082.71 2022-05-12 11:29:09.000 132 21281.59 478.48 43113.87 48082.78 2022-05-12 11:29:10.000 132 21281.60 478.48 43113.90 48082.72 2022-05-12 11:29:11.000 132 21281.54 478.51 43113.89 48082.72 2022-05-12 11:29:12.000 132 21281.52 478.50 43113.90 48082.75 2022-05-12 11:29:13.000 132 21281.50 478.49 43113.90 48082.72 2022-05-12 11:29:14.000 132 21281.44 478.48 43113.94 48082.68 2022-05-12 11:29:15.000 132 21281.41 478.47 43113.97 48082.72 2022-05-12 11:29:16.000 132 21281.37 478.42 43113.98 48082.70 2022-05-12 11:29:17.000 132 21281.37 478.43 43113.97 48082.64 2022-05-12 11:29:18.000 132 21281.39 478.44 43114.00 48082.70 2022-05-12 11:29:19.000 132 21281.42 478.47 43113.97 48082.72 2022-05-12 11:29:20.000 132 21281.43 478.50 43113.96 48082.73 2022-05-12 11:29:21.000 132 21281.45 478.52 43113.92 48082.69 2022-05-12 11:29:22.000 132 21281.43 478.49 43113.92 48082.65 2022-05-12 11:29:23.000 132 21281.47 478.47 43113.89 48082.70 2022-05-12 11:29:24.000 132 21281.49 478.45 43113.89 48082.67 2022-05-12 11:29:25.000 132 21281.52 478.45 43113.90 48082.65 2022-05-12 11:29:26.000 132 21281.50 478.47 43113.92 48082.71 2022-05-12 11:29:27.000 132 21281.45 478.55 43113.89 48082.70 2022-05-12 11:29:28.000 132 21281.47 478.55 43113.87 48082.65 2022-05-12 11:29:29.000 132 21281.46 478.57 43113.83 48082.68 2022-05-12 11:29:30.000 132 21281.49 478.58 43113.83 48082.62 2022-05-12 11:29:31.000 132 21281.50 478.59 43113.81 48082.56 2022-05-12 11:29:32.000 132 21281.49 478.65 43113.77 48082.62 2022-05-12 11:29:33.000 132 21281.49 478.64 43113.75 48082.55 2022-05-12 11:29:34.000 132 21281.48 478.65 43113.74 48082.55 2022-05-12 11:29:35.000 132 21281.50 478.67 43113.74 48082.52 2022-05-12 11:29:36.000 132 21281.49 478.65 43113.75 48082.56 2022-05-12 11:29:37.000 132 21281.48 478.59 43113.77 48082.52 2022-05-12 11:29:38.000 132 21281.46 478.59 43113.77 48082.52 2022-05-12 11:29:39.000 132 21281.46 478.57 43113.80 48082.57 2022-05-12 11:29:40.000 132 21281.44 478.57 43113.78 48082.52 2022-05-12 11:29:41.000 132 21281.42 478.58 43113.77 48082.57 2022-05-12 11:29:42.000 132 21281.45 478.60 43113.77 48082.53 2022-05-12 11:29:43.000 132 21281.46 478.60 43113.72 48082.56 2022-05-12 11:29:44.000 132 21281.45 478.60 43113.72 48082.50 2022-05-12 11:29:45.000 132 21281.45 478.60 43113.72 48082.50 2022-05-12 11:29:46.000 132 21281.41 478.58 43113.71 48082.49 2022-05-12 11:29:47.000 132 21281.41 478.55 43113.72 48082.48 2022-05-12 11:29:48.000 132 21281.43 478.54 43113.71 48082.47 2022-05-12 11:29:49.000 132 21281.45 478.55 43113.70 48082.46 2022-05-12 11:29:50.000 132 21281.44 478.53 43113.67 48082.50 2022-05-12 11:29:51.000 132 21281.45 478.51 43113.67 48082.47 2022-05-12 11:29:52.000 132 21281.45 478.50 43113.66 48082.48 2022-05-12 11:29:53.000 132 21281.45 478.51 43113.67 48082.43 2022-05-12 11:29:54.000 132 21281.44 478.51 43113.65 48082.47 2022-05-12 11:29:55.000 132 21281.45 478.48 43113.62 48082.39 2022-05-12 11:29:56.000 132 21281.47 478.48 43113.63 48082.45 2022-05-12 11:29:57.000 132 21281.46 478.49 43113.62 48082.37 2022-05-12 11:29:58.000 132 21281.47 478.57 43113.59 48082.39 2022-05-12 11:29:59.000 132 21281.47 478.61 43113.52 48082.36 2022-05-12 11:30:00.000 132 21281.48 478.65 43113.44 48082.33 2022-05-12 11:30:01.000 132 21281.48 478.68 43113.40 48082.24 2022-05-12 11:30:02.000 132 21281.47 478.68 43113.37 48082.23 2022-05-12 11:30:03.000 132 21281.43 478.66 43113.31 48082.16 2022-05-12 11:30:04.000 132 21281.37 478.63 43113.30 48082.15 2022-05-12 11:30:05.000 132 21281.35 478.64 43113.29 48082.07 2022-05-12 11:30:06.000 132 21281.31 478.67 43113.28 48082.10 2022-05-12 11:30:07.000 132 21281.27 478.69 43113.27 48082.03 2022-05-12 11:30:08.000 132 21281.26 478.68 43113.25 48082.00 2022-05-12 11:30:09.000 132 21281.22 478.67 43113.24 48082.02 2022-05-12 11:30:10.000 132 21281.22 478.65 43113.26 48081.97 2022-05-12 11:30:11.000 132 21281.23 478.65 43113.26 48081.97 2022-05-12 11:30:12.000 132 21281.23 478.68 43113.28 48081.96 2022-05-12 11:30:13.000 132 21281.25 478.70 43113.26 48081.97 2022-05-12 11:30:14.000 132 21281.26 478.70 43113.25 48081.95 2022-05-12 11:30:15.000 132 21281.31 478.68 43113.27 48082.00 2022-05-12 11:30:16.000 132 21281.28 478.64 43113.25 48081.95 2022-05-12 11:30:17.000 132 21281.26 478.60 43113.29 48082.03 2022-05-12 11:30:18.000 132 21281.30 478.58 43113.31 48081.98 2022-05-12 11:30:19.000 132 21281.36 478.52 43113.35 48082.07 2022-05-12 11:30:20.000 132 21281.40 478.47 43113.38 48082.09 2022-05-12 11:30:21.000 132 21281.43 478.46 43113.39 48082.14 2022-05-12 11:30:22.000 132 21281.43 478.42 43113.41 48082.11 2022-05-12 11:30:23.000 132 21281.45 478.42 43113.39 48082.18 2022-05-12 11:30:24.000 132 21281.46 478.40 43113.41 48082.19 2022-05-12 11:30:25.000 132 21281.49 478.41 43113.43 48082.20 2022-05-12 11:30:26.000 132 21281.52 478.39 43113.43 48082.22 2022-05-12 11:30:27.000 132 21281.54 478.38 43113.43 48082.23 2022-05-12 11:30:28.000 132 21281.59 478.36 43113.41 48082.27 2022-05-12 11:30:29.000 132 21281.54 478.32 43113.45 48082.23 2022-05-12 11:30:30.000 132 21281.54 478.30 43113.46 48082.32 2022-05-12 11:30:31.000 132 21281.51 478.29 43113.47 48082.27 2022-05-12 11:30:32.000 132 21281.53 478.23 43113.50 48082.33 2022-05-12 11:30:33.000 132 21281.55 478.19 43113.50 48082.28 2022-05-12 11:30:34.000 132 21281.55 478.17 43113.50 48082.32 2022-05-12 11:30:35.000 132 21281.54 478.16 43113.49 48082.30 2022-05-12 11:30:36.000 132 21281.52 478.17 43113.51 48082.35 2022-05-12 11:30:37.000 132 21281.53 478.16 43113.50 48082.29 2022-05-12 11:30:38.000 132 21281.51 478.17 43113.50 48082.35 2022-05-12 11:30:39.000 132 21281.50 478.16 43113.46 48082.28 2022-05-12 11:30:40.000 132 21281.48 478.15 43113.48 48082.30 2022-05-12 11:30:41.000 132 21281.50 478.13 43113.48 48082.24 2022-05-12 11:30:42.000 132 21281.45 478.13 43113.47 48082.27 2022-05-12 11:30:43.000 132 21281.43 478.14 43113.45 48082.26 2022-05-12 11:30:44.000 132 21281.39 478.12 43113.43 48082.20 2022-05-12 11:30:45.000 132 21281.36 478.11 43113.45 48082.24 2022-05-12 11:30:46.000 132 21281.32 478.08 43113.46 48082.16 2022-05-12 11:30:47.000 132 21281.28 478.07 43113.45 48082.17 2022-05-12 11:30:48.000 132 21281.31 478.08 43113.46 48082.18 2022-05-12 11:30:49.000 132 21281.30 478.14 43113.42 48082.18 2022-05-12 11:30:50.000 132 21281.31 478.18 43113.38 48082.17 2022-05-12 11:30:51.000 132 21281.29 478.21 43113.36 48082.09 2022-05-12 11:30:52.000 132 21281.28 478.23 43113.32 48082.12 2022-05-12 11:30:53.000 132 21281.31 478.24 43113.29 48082.03 2022-05-12 11:30:54.000 132 21281.30 478.23 43113.25 48082.05 2022-05-12 11:30:55.000 132 21281.26 478.23 43113.22 48081.93 2022-05-12 11:30:56.000 132 21281.27 478.22 43113.20 48081.98 2022-05-12 11:30:57.000 132 21281.23 478.25 43113.14 48081.85 2022-05-12 11:30:58.000 132 21281.22 478.25 43113.14 48081.91 2022-05-12 11:30:59.000 132 21281.21 478.23 43113.10 48081.83 2022-05-12 11:31:00.000 132 21281.17 478.22 43113.09 48081.82 2022-05-12 11:31:01.000 132 21281.17 478.19 43113.11 48081.78 2022-05-12 11:31:02.000 132 21281.21 478.15 43113.13 48081.79 2022-05-12 11:31:03.000 132 21281.18 478.13 43113.13 48081.78 2022-05-12 11:31:04.000 132 21281.15 478.13 43113.16 48081.80 2022-05-12 11:31:05.000 132 21281.16 478.16 43113.15 48081.83 2022-05-12 11:31:06.000 132 21281.15 478.18 43113.15 48081.79 2022-05-12 11:31:07.000 132 21281.20 478.18 43113.13 48081.85 2022-05-12 11:31:08.000 132 21281.25 478.19 43113.16 48081.81 2022-05-12 11:31:09.000 132 21281.27 478.17 43113.16 48081.89 2022-05-12 11:31:10.000 132 21281.32 478.13 43113.18 48081.85 2022-05-12 11:31:11.000 132 21281.37 478.13 43113.24 48081.94 2022-05-12 11:31:12.000 132 21281.37 478.16 43113.22 48081.95 2022-05-12 11:31:13.000 132 21281.37 478.13 43113.24 48081.97 2022-05-12 11:31:14.000 132 21281.39 478.13 43113.23 48081.98 2022-05-12 11:31:15.000 132 21281.38 478.14 43113.26 48082.03 2022-05-12 11:31:16.000 132 21281.38 478.17 43113.23 48081.99 2022-05-12 11:31:17.000 132 21281.36 478.20 43113.21 48081.97 2022-05-12 11:31:18.000 132 21281.35 478.18 43113.13 48081.94 2022-05-12 11:31:19.000 132 21281.34 478.21 43113.14 48081.89 2022-05-12 11:31:20.000 132 21281.36 478.22 43113.14 48081.92 2022-05-12 11:31:21.000 132 21281.36 478.19 43113.11 48081.86 2022-05-12 11:31:22.000 132 21281.34 478.15 43113.13 48081.90 2022-05-12 11:31:23.000 132 21281.28 478.13 43113.13 48081.84 2022-05-12 11:31:24.000 132 21281.25 478.09 43113.12 48081.85 2022-05-12 11:31:25.000 132 21281.24 478.06 43113.18 48081.87 2022-05-12 11:31:26.000 132 21281.20 478.08 43113.17 48081.89 2022-05-12 11:31:27.000 132 21281.22 478.05 43113.18 48081.85 2022-05-12 11:31:28.000 132 21281.20 478.04 43113.21 48081.95 2022-05-12 11:31:29.000 132 21281.19 478.07 43113.20 48081.90 2022-05-12 11:31:30.000 132 21281.18 478.07 43113.22 48081.89 2022-05-12 11:31:31.000 132 21281.19 478.08 43113.23 48081.90 2022-05-12 11:31:32.000 132 21281.22 478.10 43113.21 48081.93 2022-05-12 11:31:33.000 132 21281.24 478.10 43113.24 48081.95 2022-05-12 11:31:34.000 132 21281.22 478.09 43113.24 48081.94 2022-05-12 11:31:35.000 132 21281.22 478.14 43113.19 48081.90 2022-05-12 11:31:36.000 132 21281.23 478.17 43113.16 48081.92 2022-05-12 11:31:37.000 132 21281.27 478.18 43113.17 48081.85 2022-05-12 11:31:38.000 132 21281.29 478.21 43113.15 48081.94 2022-05-12 11:31:39.000 132 21281.30 478.18 43113.17 48081.88 2022-05-12 11:31:40.000 132 21281.29 478.20 43113.19 48081.94 2022-05-12 11:31:41.000 132 21281.34 478.20 43113.20 48081.88 2022-05-12 11:31:42.000 132 21281.38 478.18 43113.15 48081.95 2022-05-12 11:31:43.000 132 21281.40 478.13 43113.15 48081.90 2022-05-12 11:31:44.000 132 21281.44 478.09 43113.17 48081.95 2022-05-12 11:31:45.000 132 21281.47 478.07 43113.19 48081.99 2022-05-12 11:31:46.000 132 21281.51 478.06 43113.18 48081.95 2022-05-12 11:31:47.000 132 21281.51 478.05 43113.20 48082.01 2022-05-12 11:31:48.000 132 21281.52 478.07 43113.23 48082.04 2022-05-12 11:31:49.000 132 21281.52 478.08 43113.27 48082.10 2022-05-12 11:31:50.000 132 21281.52 478.06 43113.29 48082.06 2022-05-12 11:31:51.000 132 21281.54 478.05 43113.30 48082.12 2022-05-12 11:31:52.000 132 21281.59 478.03 43113.31 48082.12 2022-05-12 11:31:53.000 132 21281.59 478.00 43113.33 48082.13 2022-05-12 11:31:54.000 132 21281.56 477.99 43113.35 48082.18 2022-05-12 11:31:55.000 132 21281.57 478.02 43113.33 48082.17 2022-05-12 11:31:56.000 132 21281.58 477.99 43113.36 48082.23 2022-05-12 11:31:57.000 132 21281.58 477.97 43113.40 48082.18 2022-05-12 11:31:58.000 132 21281.59 478.02 43113.40 48082.23 2022-05-12 11:31:59.000 132 21281.62 478.04 43113.34 48082.19 2022-05-12 11:32:00.000 132 21281.62 478.05 43113.37 48082.26 2022-05-12 11:32:01.000 132 21281.65 478.08 43113.36 48082.19 2022-05-12 11:32:02.000 132 21281.68 478.06 43113.32 48082.20 2022-05-12 11:32:03.000 132 21281.67 478.08 43113.34 48082.18 2022-05-12 11:32:04.000 132 21281.63 478.11 43113.30 48082.16 2022-05-12 11:32:05.000 132 21281.61 478.13 43113.29 48082.13 2022-05-12 11:32:06.000 132 21281.63 478.13 43113.24 48082.14 2022-05-12 11:32:07.000 132 21281.65 478.09 43113.24 48082.11 2022-05-12 11:32:08.000 132 21281.65 478.11 43113.24 48082.13 2022-05-12 11:32:09.000 132 21281.68 478.08 43113.26 48082.11 2022-05-12 11:32:10.000 132 21281.64 478.07 43113.25 48082.13 2022-05-12 11:32:11.000 132 21281.67 478.07 43113.26 48082.06 2022-05-12 11:32:12.000 132 21281.65 478.05 43113.24 48082.11 2022-05-12 11:32:13.000 132 21281.67 477.97 43113.25 48082.10 2022-05-12 11:32:14.000 132 21281.70 477.96 43113.25 48082.13 2022-05-12 11:32:15.000 132 21281.71 477.93 43113.25 48082.10 2022-05-12 11:32:16.000 132 21281.77 477.92 43113.27 48082.14 2022-05-12 11:32:17.000 132 21281.83 477.90 43113.31 48082.24 2022-05-12 11:32:18.000 132 21281.88 477.91 43113.28 48082.21 2022-05-12 11:32:19.000 132 21281.91 477.89 43113.24 48082.20 2022-05-12 11:32:20.000 132 21281.94 477.88 43113.22 48082.26 2022-05-12 11:32:21.000 132 21281.94 477.86 43113.26 48082.27 2022-05-12 11:32:22.000 132 21281.97 477.86 43113.28 48082.23 2022-05-12 11:32:23.000 132 21281.97 477.85 43113.27 48082.28 2022-05-12 11:32:24.000 132 21281.98 477.83 43113.26 48082.30 2022-05-12 11:32:25.000 132 21282.01 477.83 43113.25 48082.30 2022-05-12 11:32:26.000 132 21282.00 477.83 43113.29 48082.26 2022-05-12 11:32:27.000 132 21282.01 477.84 43113.26 48082.31 2022-05-12 11:32:28.000 132 21281.99 477.84 43113.26 48082.24 2022-05-12 11:32:29.000 132 21281.97 477.84 43113.24 48082.30 2022-05-12 11:32:30.000 132 21281.92 477.89 43113.21 48082.20 2022-05-12 11:32:31.000 132 21281.92 477.93 43113.17 48082.23 2022-05-12 11:32:32.000 132 21281.90 477.93 43113.17 48082.18 2022-05-12 11:32:33.000 132 21281.94 477.95 43113.12 48082.20 2022-05-12 11:32:34.000 132 21281.95 478.00 43113.08 48082.10 2022-05-12 11:32:35.000 132 21281.99 477.98 43113.07 48082.13 2022-05-12 11:32:36.000 132 21282.00 477.99 43113.03 48082.12 2022-05-12 11:32:37.000 132 21282.00 477.99 43113.02 48082.07 2022-05-12 11:32:38.000 132 21282.02 477.98 43113.04 48082.09 2022-05-12 11:32:39.000 132 21282.01 477.98 43113.05 48082.04 2022-05-12 11:32:40.000 132 21282.00 477.96 43113.03 48082.12 2022-05-12 11:32:41.000 132 21282.00 477.94 43113.01 48082.05 2022-05-12 11:32:42.000 132 21281.96 477.92 43113.03 48082.09 2022-05-12 11:32:43.000 132 21281.96 477.92 43113.04 48082.05 2022-05-12 11:32:44.000 132 21281.94 477.89 43113.03 48082.07 2022-05-12 11:32:45.000 132 21281.94 477.86 43113.07 48082.11 2022-05-12 11:32:46.000 132 21281.93 477.84 43113.08 48082.04 2022-05-12 11:32:47.000 132 21281.90 477.82 43113.10 48082.05 2022-05-12 11:32:48.000 132 21281.90 477.79 43113.05 48082.06 2022-05-12 11:32:49.000 132 21281.89 477.72 43113.07 48082.11 2022-05-12 11:32:50.000 132 21281.87 477.69 43113.09 48082.03 2022-05-12 11:32:51.000 132 21281.84 477.67 43113.15 48082.11 2022-05-12 11:32:52.000 132 21281.80 477.66 43113.19 48082.06 2022-05-12 11:32:53.000 132 21281.78 477.66 43113.17 48082.13 2022-05-12 11:32:54.000 132 21281.74 477.75 43113.13 48082.06 2022-05-12 11:32:55.000 132 21281.73 477.76 43113.09 48082.07 2022-05-12 11:32:56.000 132 21281.77 477.79 43113.06 48082.00 2022-05-12 11:32:57.000 132 21281.79 477.79 43113.03 48082.01 2022-05-12 11:32:58.000 132 21281.79 477.81 43112.98 48081.97 2022-05-12 11:32:59.000 132 21281.82 477.78 43112.98 48081.94 2022-05-12 11:33:00.000 132 21281.83 477.74 43112.98 48081.99 2022-05-12 11:33:01.000 132 21281.84 477.72 43112.94 48081.98 2022-05-12 11:33:02.000 132 21281.84 477.74 43112.95 48081.98 2022-05-12 11:33:03.000 132 21281.80 477.75 43112.95 48081.90 2022-05-12 11:33:04.000 132 21281.76 477.77 43112.93 48081.93 2022-05-12 11:33:05.000 132 21281.72 477.79 43112.88 48081.82 2022-05-12 11:33:06.000 132 21281.71 477.78 43112.84 48081.84 2022-05-12 11:33:07.000 132 21281.71 477.76 43112.79 48081.76 2022-05-12 11:33:08.000 132 21281.70 477.74 43112.79 48081.79 2022-05-12 11:33:09.000 132 21281.66 477.76 43112.76 48081.72 2022-05-12 11:33:10.000 132 21281.67 477.73 43112.75 48081.72 2022-05-12 11:33:11.000 132 21281.65 477.71 43112.75 48081.71 2022-05-12 11:33:12.000 132 21281.67 477.64 43112.76 48081.66 2022-05-12 11:33:13.000 132 21281.65 477.63 43112.72 48081.68 2022-05-12 11:33:14.000 132 21281.67 477.60 43112.74 48081.71 2022-05-12 11:33:15.000 132 21281.69 477.58 43112.77 48081.75 2022-05-12 11:33:16.000 132 21281.70 477.59 43112.76 48081.69 2022-05-12 11:33:17.000 132 21281.69 477.60 43112.78 48081.76 2022-05-12 11:33:18.000 132 21281.74 477.57 43112.77 48081.72 2022-05-12 11:33:19.000 132 21281.75 477.60 43112.74 48081.75 2022-05-12 11:33:20.000 132 21281.72 477.58 43112.71 48081.69 2022-05-12 11:33:21.000 132 21281.77 477.54 43112.77 48081.74 2022-05-12 11:33:22.000 132 21281.83 477.47 43112.78 48081.76 2022-05-12 11:33:23.000 132 21281.80 477.43 43112.84 48081.79 2022-05-12 11:33:24.000 132 21281.82 477.41 43112.85 48081.88 2022-05-12 11:33:25.000 132 21281.85 477.39 43112.89 48081.85 2022-05-12 11:33:26.000 132 21281.91 477.37 43112.92 48081.90 2022-05-12 11:33:27.000 132 21281.94 477.38 43112.92 48081.93 2022-05-12 11:33:28.000 132 21281.95 477.41 43112.89 48081.93 2022-05-12 11:33:29.000 132 21281.94 477.45 43112.86 48081.96 2022-05-12 11:33:30.000 132 21281.94 477.52 43112.82 48081.87 2022-05-12 11:33:31.000 132 21281.93 477.54 43112.78 48081.90 2022-05-12 11:33:32.000 132 21281.97 477.52 43112.77 48081.81 2022-05-12 11:33:33.000 132 21282.00 477.48 43112.76 48081.86 2022-05-12 11:33:34.000 132 21281.99 477.48 43112.74 48081.82 2022-05-12 11:33:35.000 132 21282.00 477.48 43112.75 48081.84 2022-05-12 11:33:36.000 132 21281.96 477.50 43112.69 48081.82 2022-05-12 11:33:37.000 132 21281.97 477.47 43112.69 48081.81 2022-05-12 11:33:38.000 132 21282.01 477.45 43112.72 48081.77 2022-05-12 11:33:39.000 132 21282.03 477.45 43112.73 48081.82 2022-05-12 11:33:40.000 132 21282.04 477.44 43112.77 48081.84 2022-05-12 11:33:41.000 132 21282.03 477.46 43112.80 48081.84 2022-05-12 11:33:42.000 132 21282.03 477.45 43112.78 48081.89 2022-05-12 11:33:43.000 132 21282.07 477.42 43112.77 48081.85 2022-05-12 11:33:44.000 132 21282.09 477.41 43112.75 48081.89 2022-05-12 11:33:45.000 132 21282.08 477.41 43112.75 48081.85 2022-05-12 11:33:46.000 132 21282.05 477.37 43112.77 48081.89 2022-05-12 11:33:47.000 132 21282.01 477.33 43112.78 48081.82 2022-05-12 11:33:48.000 132 21282.04 477.29 43112.84 48081.89 2022-05-12 11:33:49.000 132 21282.07 477.24 43112.84 48081.88 2022-05-12 11:33:50.000 132 21282.07 477.22 43112.82 48081.93 2022-05-12 11:33:51.000 132 21282.10 477.24 43112.87 48081.95 2022-05-12 11:33:52.000 132 21282.12 477.24 43112.88 48081.99 2022-05-12 11:33:53.000 132 21282.15 477.28 43112.84 48082.00 2022-05-12 11:33:54.000 132 21282.19 477.30 43112.85 48082.00 2022-05-12 11:33:55.000 132 21282.23 477.28 43112.83 48081.98 2022-05-12 11:33:56.000 132 21282.26 477.27 43112.81 48082.00 2022-05-12 11:33:57.000 132 21282.29 477.28 43112.82 48082.04 2022-05-12 11:33:58.000 132 21282.35 477.26 43112.85 48081.99 2022-05-12 11:33:59.000 132 21282.35 477.27 43112.82 48082.04 2022-05-12 11:34:00.000 132 21282.34 477.28 43112.84 48082.05 2022-05-12 11:34:01.000 132 21282.34 477.30 43112.85 48082.09 2022-05-12 11:34:02.000 132 21282.37 477.28 43112.86 48082.01 2022-05-12 11:34:03.000 132 21282.37 477.27 43112.85 48082.08 2022-05-12 11:34:04.000 132 21282.36 477.25 43112.86 48082.07 2022-05-12 11:34:05.000 132 21282.37 477.24 43112.88 48082.09 2022-05-12 11:34:06.000 132 21282.35 477.24 43112.88 48082.05 2022-05-12 11:34:07.000 132 21282.33 477.24 43112.88 48082.11 2022-05-12 11:34:08.000 132 21282.36 477.26 43112.91 48082.08 2022-05-12 11:34:09.000 132 21282.35 477.25 43112.90 48082.14 2022-05-12 11:34:10.000 132 21282.35 477.25 43112.89 48082.09 2022-05-12 11:34:11.000 132 21282.38 477.26 43112.90 48082.17 2022-05-12 11:34:12.000 132 21282.37 477.27 43112.92 48082.15 2022-05-12 11:34:13.000 132 21282.38 477.26 43112.92 48082.14 2022-05-12 11:34:14.000 132 21282.41 477.27 43112.91 48082.16 2022-05-12 11:34:15.000 132 21282.42 477.25 43112.93 48082.12 2022-05-12 11:34:16.000 132 21282.40 477.28 43112.92 48082.15 2022-05-12 11:34:17.000 132 21282.43 477.26 43112.93 48082.15 2022-05-12 11:34:18.000 132 21282.44 477.26 43112.95 48082.17 2022-05-12 11:34:19.000 132 21282.43 477.27 43112.92 48082.15 2022-05-12 11:34:20.000 132 21282.43 477.29 43112.92 48082.20 2022-05-12 11:34:21.000 132 21282.45 477.25 43112.93 48082.15 2022-05-12 11:34:22.000 132 21282.43 477.26 43112.87 48082.12 2022-05-12 11:34:23.000 132 21282.45 477.26 43112.89 48082.20 2022-05-12 11:34:24.000 132 21282.45 477.25 43112.91 48082.12 2022-05-12 11:34:25.000 132 21282.43 477.28 43112.88 48082.17 2022-05-12 11:34:26.000 132 21282.42 477.28 43112.85 48082.08 2022-05-12 11:34:27.000 132 21282.40 477.30 43112.83 48082.12 2022-05-12 11:34:28.000 132 21282.38 477.28 43112.85 48082.09 2022-05-12 11:34:29.000 132 21282.36 477.27 43112.84 48082.06 2022-05-12 11:34:30.000 132 21282.31 477.28 43112.82 48082.07 2022-05-12 11:34:31.000 132 21282.31 477.32 43112.82 48081.98 2022-05-12 11:34:32.000 132 21282.31 477.31 43112.79 48082.04 2022-05-12 11:34:33.000 132 21282.30 477.33 43112.77 48081.95 2022-05-12 11:34:34.000 132 21282.29 477.33 43112.79 48081.99 2022-05-12 11:34:35.000 132 21282.34 477.33 43112.74 48081.89 2022-05-12 11:34:36.000 132 21282.34 477.32 43112.73 48081.95 2022-05-12 11:34:37.000 132 21282.35 477.31 43112.70 48081.88 2022-05-12 11:34:38.000 132 21282.39 477.29 43112.70 48081.95 2022-05-12 11:34:39.000 132 21282.40 477.28 43112.67 48081.94 2022-05-12 11:34:40.000 132 21282.40 477.29 43112.65 48081.95 2022-05-12 11:34:41.000 132 21282.45 477.30 43112.66 48081.94 2022-05-12 11:34:42.000 132 21282.47 477.29 43112.68 48081.94 2022-05-12 11:34:43.000 132 21282.44 477.29 43112.68 48081.96 2022-05-12 11:34:44.000 132 21282.52 477.30 43112.65 48081.92 2022-05-12 11:34:45.000 132 21282.57 477.34 43112.63 48081.94 2022-05-12 11:34:46.000 132 21282.60 477.41 43112.60 48081.98 2022-05-12 11:34:47.000 132 21282.64 477.40 43112.58 48081.91 2022-05-12 11:34:48.000 132 21282.64 477.36 43112.59 48081.96 2022-05-12 11:34:49.000 132 21282.68 477.36 43112.58 48081.93 2022-05-12 11:34:50.000 132 21282.68 477.38 43112.58 48081.98 2022-05-12 11:34:51.000 132 21282.68 477.38 43112.57 48081.92 2022-05-12 11:34:52.000 132 21282.68 477.38 43112.54 48081.95 2022-05-12 11:34:53.000 132 21282.64 477.37 43112.54 48081.99 2022-05-12 11:34:54.000 132 21282.63 477.36 43112.57 48081.93 2022-05-12 11:34:55.000 132 21282.63 477.34 43112.61 48082.02 2022-05-12 11:34:56.000 132 21282.60 477.37 43112.61 48081.97 2022-05-12 11:34:57.000 132 21282.60 477.45 43112.60 48082.01 2022-05-12 11:34:58.000 132 21282.60 477.48 43112.57 48081.94 2022-05-12 11:34:59.000 132 21282.59 477.49 43112.54 48081.96 2022-05-12 11:35:00.000 132 21282.64 477.49 43112.53 48081.91 2022-05-12 11:35:01.000 132 21282.67 477.48 43112.52 48081.91 2022-05-12 11:35:02.000 132 21282.67 477.50 43112.52 48081.86 2022-05-12 11:35:03.000 132 21282.66 477.49 43112.51 48081.91 2022-05-12 11:35:04.000 132 21282.69 477.46 43112.49 48081.87 2022-05-12 11:35:05.000 132 21282.68 477.47 43112.46 48081.86 2022-05-12 11:35:06.000 132 21282.70 477.46 43112.45 48081.88 2022-05-12 11:35:07.000 132 21282.72 477.46 43112.43 48081.89 2022-05-12 11:35:08.000 132 21282.74 477.47 43112.46 48081.90 2022-05-12 11:35:09.000 132 21282.74 477.42 43112.45 48081.83 2022-05-12 11:35:10.000 132 21282.75 477.36 43112.46 48081.88 2022-05-12 11:35:11.000 132 21282.74 477.33 43112.46 48081.87 2022-05-12 11:35:12.000 132 21282.71 477.33 43112.44 48081.86 2022-05-12 11:35:13.000 132 21282.74 477.32 43112.48 48081.84 2022-05-12 11:35:14.000 132 21282.71 477.30 43112.46 48081.90 2022-05-12 11:35:15.000 132 21282.72 477.30 43112.47 48081.84 2022-05-12 11:35:16.000 132 21282.72 477.31 43112.49 48081.88 2022-05-12 11:35:17.000 132 21282.74 477.30 43112.50 48081.84 2022-05-12 11:35:18.000 132 21282.74 477.27 43112.47 48081.90 2022-05-12 11:35:19.000 132 21282.76 477.27 43112.50 48081.90 2022-05-12 11:35:20.000 132 21282.82 477.23 43112.50 48081.91 2022-05-12 11:35:21.000 132 21282.82 477.19 43112.54 48081.98 2022-05-12 11:35:22.000 132 21282.80 477.19 43112.49 48081.93 2022-05-12 11:35:23.000 132 21282.80 477.21 43112.49 48081.99 2022-05-12 11:35:24.000 132 21282.79 477.18 43112.52 48081.95 2022-05-12 11:35:25.000 132 21282.79 477.13 43112.54 48082.03 2022-05-12 11:35:26.000 132 21282.79 477.09 43112.53 48081.97 2022-05-12 11:35:27.000 132 21282.79 477.06 43112.54 48081.97 2022-05-12 11:35:28.000 132 21282.78 477.03 43112.57 48082.04 2022-05-12 11:35:29.000 132 21282.78 477.00 43112.58 48081.99 2022-05-12 11:35:30.000 132 21282.79 476.97 43112.60 48082.05 2022-05-12 11:35:31.000 132 21282.81 476.90 43112.61 48082.04 2022-05-12 11:35:32.000 132 21282.83 476.85 43112.63 48082.04 2022-05-12 11:35:33.000 132 21282.79 476.79 43112.68 48082.05 2022-05-12 11:35:34.000 132 21282.77 476.73 43112.72 48082.09 2022-05-12 11:35:35.000 132 21282.75 476.68 43112.75 48082.13 2022-05-12 11:35:36.000 132 21282.78 476.63 43112.81 48082.13 2022-05-12 11:35:37.000 132 21282.78 476.65 43112.80 48082.23 2022-05-12 11:35:38.000 132 21282.80 476.68 43112.85 48082.24 2022-05-12 11:35:39.000 132 21282.80 476.70 43112.85 48082.24 2022-05-12 11:35:40.000 132 21282.81 476.73 43112.84 48082.22 2022-05-12 11:35:41.000 132 21282.83 476.74 43112.83 48082.27 2022-05-12 11:35:42.000 132 21282.86 476.74 43112.78 48082.20 2022-05-12 11:35:43.000 132 21282.87 476.73 43112.77 48082.25 2022-05-12 11:35:44.000 132 21282.89 476.68 43112.76 48082.19 2022-05-12 11:35:45.000 132 21282.91 476.63 43112.78 48082.25 2022-05-12 11:35:46.000 132 21282.91 476.60 43112.81 48082.21 2022-05-12 11:35:47.000 132 21282.91 476.55 43112.82 48082.29 2022-05-12 11:35:48.000 132 21282.94 476.54 43112.83 48082.26 2022-05-12 11:35:49.000 132 21282.97 476.51 43112.85 48082.29 2022-05-12 11:35:50.000 132 21282.93 476.51 43112.88 48082.31 2022-05-12 11:35:51.000 132 21282.93 476.49 43112.88 48082.30 2022-05-12 11:35:52.000 132 21282.96 476.49 43112.87 48082.30 2022-05-12 11:35:53.000 132 21282.95 476.48 43112.90 48082.35 2022-05-12 11:35:54.000 132 21282.98 476.48 43112.90 48082.36 2022-05-12 11:35:55.000 132 21282.97 476.48 43112.90 48082.37 2022-05-12 11:35:56.000 132 21282.98 476.50 43112.87 48082.40 2022-05-12 11:35:57.000 132 21282.97 476.52 43112.81 48082.35 2022-05-12 11:35:58.000 132 21282.98 476.57 43112.81 48082.39 2022-05-12 11:35:59.000 132 21282.98 476.59 43112.79 48082.33 2022-05-12 11:36:00.000 132 21282.99 476.62 43112.79 48082.31 2022-05-12 11:36:01.000 132 21283.02 476.62 43112.78 48082.27 2022-05-12 11:36:02.000 132 21283.08 476.60 43112.75 48082.31 2022-05-12 11:36:03.000 132 21283.09 476.53 43112.77 48082.23 2022-05-12 11:36:04.000 132 21283.10 476.50 43112.78 48082.31 2022-05-12 11:36:05.000 132 21283.13 476.49 43112.77 48082.29 2022-05-12 11:36:06.000 132 21283.16 476.45 43112.78 48082.38 2022-05-12 11:36:07.000 132 21283.13 476.49 43112.76 48082.29 2022-05-12 11:36:08.000 132 21283.12 476.52 43112.77 48082.37 2022-05-12 11:36:09.000 132 21283.07 476.57 43112.75 48082.32 2022-05-12 11:36:10.000 132 21283.05 476.63 43112.70 48082.31 2022-05-12 11:36:11.000 132 21283.06 476.65 43112.69 48082.25 2022-05-12 11:36:12.000 132 21283.03 476.61 43112.70 48082.25 2022-05-12 11:36:13.000 132 21283.05 476.61 43112.69 48082.18 2022-05-12 11:36:14.000 132 21283.07 476.58 43112.70 48082.21 2022-05-12 11:36:15.000 132 21283.05 476.57 43112.72 48082.24 2022-05-12 11:36:16.000 132 21283.01 476.55 43112.71 48082.23 2022-05-12 11:36:17.000 132 21283.02 476.57 43112.73 48082.24 2022-05-12 11:36:18.000 132 21283.05 476.56 43112.69 48082.26 2022-05-12 11:36:19.000 132 21283.11 476.55 43112.71 48082.25 2022-05-12 11:36:20.000 132 21283.12 476.57 43112.74 48082.23 2022-05-12 11:36:21.000 132 21283.12 476.57 43112.71 48082.26 2022-05-12 11:36:22.000 132 21283.16 476.54 43112.70 48082.25 2022-05-12 11:36:23.000 132 21283.14 476.58 43112.68 48082.30 2022-05-12 11:36:24.000 132 21283.16 476.65 43112.65 48082.24 2022-05-12 11:36:25.000 132 21283.13 476.72 43112.60 48082.24 2022-05-12 11:36:26.000 132 21283.15 476.75 43112.56 48082.14 2022-05-12 11:36:27.000 132 21283.15 476.75 43112.52 48082.19 2022-05-12 11:36:28.000 132 21283.14 476.78 43112.49 48082.08 2022-05-12 11:36:29.000 132 21283.16 476.78 43112.46 48082.12 2022-05-12 11:36:30.000 132 21283.18 476.77 43112.46 48082.03 2022-05-12 11:36:31.000 132 21283.18 476.78 43112.43 48082.07 2022-05-12 11:36:32.000 132 21283.22 476.77 43112.39 48082.06 2022-05-12 11:36:33.000 132 21283.22 476.78 43112.37 48082.03 2022-05-12 11:36:34.000 132 21283.19 476.81 43112.36 48082.06 2022-05-12 11:36:35.000 132 21283.23 476.83 43112.36 48082.01 2022-05-12 11:36:36.000 132 21283.24 476.84 43112.36 48082.02 2022-05-12 11:36:37.000 132 21283.24 476.81 43112.32 48081.96 2022-05-12 11:36:38.000 132 21283.25 476.79 43112.32 48081.99 2022-05-12 11:36:39.000 132 21283.25 476.77 43112.33 48081.94 2022-05-12 11:36:40.000 132 21283.30 476.69 43112.33 48082.04 2022-05-12 11:36:41.000 132 21283.31 476.64 43112.38 48081.98 2022-05-12 11:36:42.000 132 21283.32 476.59 43112.39 48082.07 2022-05-12 11:36:43.000 132 21283.31 476.55 43112.46 48082.05 2022-05-12 11:36:44.000 132 21283.30 476.52 43112.50 48082.13 2022-05-12 11:36:45.000 132 21283.34 476.52 43112.53 48082.18 2022-05-12 11:36:46.000 132 21283.37 476.53 43112.54 48082.23 2022-05-12 11:36:47.000 132 21283.40 476.53 43112.52 48082.23 2022-05-12 11:36:48.000 132 21283.41 476.53 43112.49 48082.23 2022-05-12 11:36:49.000 132 21283.41 476.52 43112.53 48082.24 2022-05-12 11:36:50.000 132 21283.45 476.53 43112.52 48082.24 2022-05-12 11:36:51.000 132 21283.46 476.50 43112.52 48082.25 2022-05-12 11:36:52.000 132 21283.47 476.49 43112.53 48082.25 2022-05-12 11:36:53.000 132 21283.48 476.47 43112.53 48082.28 2022-05-12 11:36:54.000 132 21283.48 476.47 43112.47 48082.23 2022-05-12 11:36:55.000 132 21283.50 476.48 43112.50 48082.30 2022-05-12 11:36:56.000 132 21283.52 476.54 43112.50 48082.26 2022-05-12 11:36:57.000 132 21283.53 476.54 43112.50 48082.25 2022-05-12 11:36:58.000 132 21283.52 476.59 43112.44 48082.29 2022-05-12 11:36:59.000 132 21283.51 476.60 43112.38 48082.20 2022-05-12 11:37:00.000 132 21283.52 476.57 43112.39 48082.22 2022-05-12 11:37:01.000 132 21283.51 476.56 43112.38 48082.16 2022-05-12 11:37:02.000 132 21283.51 476.51 43112.39 48082.19 2022-05-12 11:37:03.000 132 21283.48 476.50 43112.41 48082.13 2022-05-12 11:37:04.000 132 21283.45 476.50 43112.44 48082.19 2022-05-12 11:37:05.000 132 21283.44 476.49 43112.45 48082.13 2022-05-12 11:37:06.000 132 21283.43 476.56 43112.41 48082.17 2022-05-12 11:37:07.000 132 21283.40 476.62 43112.35 48082.12 2022-05-12 11:37:08.000 132 21283.43 476.62 43112.34 48082.12 2022-05-12 11:37:09.000 132 21283.43 476.62 43112.31 48082.01 2022-05-12 11:37:10.000 132 21283.44 476.63 43112.25 48082.06 2022-05-12 11:37:11.000 132 21283.44 476.61 43112.22 48081.98 2022-05-12 11:37:12.000 132 21283.43 476.61 43112.23 48081.96 2022-05-12 11:37:13.000 132 21283.43 476.60 43112.21 48081.97 2022-05-12 11:37:14.000 132 21283.45 476.59 43112.20 48081.95 2022-05-12 11:37:15.000 132 21283.46 476.58 43112.20 48081.99 2022-05-12 11:37:16.000 132 21283.43 476.57 43112.22 48081.91 2022-05-12 11:37:17.000 132 21283.46 476.56 43112.22 48082.00 2022-05-12 11:37:18.000 132 21283.49 476.55 43112.22 48081.93 2022-05-12 11:37:19.000 132 21283.49 476.55 43112.18 48082.01 2022-05-12 11:37:20.000 132 21283.46 476.60 43112.19 48081.94 2022-05-12 11:37:21.000 132 21283.42 476.63 43112.16 48081.95 2022-05-12 11:37:22.000 132 21283.41 476.66 43112.13 48081.92 2022-05-12 11:37:23.000 132 21283.43 476.68 43112.08 48081.86 2022-05-12 11:37:24.000 132 21283.44 476.67 43112.06 48081.89 2022-05-12 11:37:25.000 132 21283.44 476.68 43112.03 48081.83 2022-05-12 11:37:26.000 132 21283.42 476.67 43112.02 48081.83 2022-05-12 11:37:27.000 132 21283.42 476.67 43112.05 48081.81 2022-05-12 11:37:28.000 132 21283.41 476.69 43112.05 48081.76 2022-05-12 11:37:29.000 132 21283.41 476.67 43112.04 48081.77 2022-05-12 11:37:30.000 132 21283.39 476.64 43112.03 48081.78 2022-05-12 11:37:31.000 132 21283.38 476.61 43112.05 48081.81 2022-05-12 11:37:32.000 132 21283.39 476.59 43112.08 48081.80 2022-05-12 11:37:33.000 132 21283.42 476.59 43112.08 48081.85 2022-05-12 11:37:34.000 132 21283.42 476.60 43112.06 48081.81 2022-05-12 11:37:35.000 132 21283.43 476.60 43112.06 48081.83 2022-05-12 11:37:36.000 132 21283.41 476.61 43112.03 48081.76 2022-05-12 11:37:37.000 132 21283.38 476.60 43112.03 48081.80 2022-05-12 11:37:38.000 132 21283.39 476.58 43112.05 48081.76 2022-05-12 11:37:39.000 132 21283.40 476.59 43112.01 48081.82 2022-05-12 11:37:40.000 132 21283.39 476.64 43112.00 48081.77 2022-05-12 11:37:41.000 132 21283.35 476.63 43111.99 48081.75 2022-05-12 11:37:42.000 132 21283.33 476.64 43111.95 48081.79 2022-05-12 11:37:43.000 132 21283.33 476.63 43111.95 48081.72 2022-05-12 11:37:44.000 132 21283.37 476.60 43111.95 48081.74 2022-05-12 11:37:45.000 132 21283.37 476.58 43111.99 48081.72 2022-05-12 11:37:46.000 132 21283.37 476.53 43112.00 48081.83 2022-05-12 11:37:47.000 132 21283.41 476.51 43112.04 48081.77 2022-05-12 11:37:48.000 132 21283.41 476.50 43112.06 48081.81 2022-05-12 11:37:49.000 132 21283.42 476.49 43112.07 48081.84 2022-05-12 11:37:50.000 132 21283.42 476.46 43112.09 48081.88 2022-05-12 11:37:51.000 132 21283.42 476.43 43112.12 48081.89 2022-05-12 11:37:52.000 132 21283.37 476.41 43112.14 48081.82 2022-05-12 11:37:53.000 132 21283.35 476.35 43112.17 48081.92 2022-05-12 11:37:54.000 132 21283.35 476.32 43112.21 48081.89 2022-05-12 11:37:55.000 132 21283.33 476.34 43112.25 48081.95 2022-05-12 11:37:56.000 132 21283.34 476.35 43112.27 48081.95 2022-05-12 11:37:57.000 132 21283.35 476.33 43112.29 48082.00 2022-05-12 11:37:58.000 132 21283.37 476.33 43112.29 48081.97 2022-05-12 11:37:59.000 132 21283.43 476.38 43112.29 48082.06 2022-05-12 11:38:00.000 132 21283.45 476.40 43112.29 48082.02 2022-05-12 11:38:01.000 132 21283.49 476.37 43112.26 48082.03 2022-05-12 11:38:02.000 132 21283.48 476.37 43112.25 48082.04 2022-05-12 11:38:03.000 132 21283.50 476.36 43112.26 48082.00 2022-05-12 11:38:04.000 132 21283.48 476.36 43112.23 48081.96 2022-05-12 11:38:05.000 132 21283.52 476.37 43112.22 48082.02 2022-05-12 11:38:06.000 132 21283.53 476.35 43112.20 48082.02 2022-05-12 11:38:07.000 132 21283.57 476.32 43112.22 48082.04 2022-05-12 11:38:08.000 132 21283.59 476.28 43112.23 48082.06 2022-05-12 11:38:09.000 132 21283.58 476.27 43112.27 48082.00 2022-05-12 11:38:10.000 132 21283.66 476.27 43112.26 48082.10 2022-05-12 11:38:11.000 132 21283.70 476.27 43112.24 48082.09 2022-05-12 11:38:12.000 132 21283.63 476.28 43112.29 48082.10 2022-05-12 11:38:13.000 132 21283.66 476.28 43112.27 48082.07 2022-05-12 11:38:14.000 132 21283.68 476.29 43112.24 48082.15 2022-05-12 11:38:15.000 132 21283.68 476.28 43112.25 48082.07 2022-05-12 11:38:16.000 132 21283.70 476.29 43112.23 48082.11 2022-05-12 11:38:17.000 132 21283.70 476.28 43112.24 48082.09 2022-05-12 11:38:18.000 132 21283.65 476.27 43112.23 48082.11 2022-05-12 11:38:19.000 132 21283.66 476.22 43112.23 48082.09 2022-05-12 11:38:20.000 132 21283.67 476.18 43112.23 48082.12 2022-05-12 11:38:21.000 132 21283.65 476.19 43112.25 48082.10 2022-05-12 11:38:22.000 132 21283.63 476.18 43112.30 48082.09 2022-05-12 11:38:23.000 132 21283.65 476.16 43112.31 48082.13 2022-05-12 11:38:24.000 132 21283.68 476.18 43112.32 48082.10 2022-05-12 11:38:25.000 132 21283.66 476.18 43112.31 48082.12 2022-05-12 11:38:26.000 132 21283.64 476.17 43112.29 48082.07 2022-05-12 11:38:27.000 132 21283.62 476.17 43112.26 48082.15 2022-05-12 11:38:28.000 132 21283.64 476.19 43112.27 48082.08 2022-05-12 11:38:29.000 132 21283.63 476.23 43112.25 48082.14 2022-05-12 11:38:30.000 132 21283.62 476.30 43112.20 48082.04 2022-05-12 11:38:31.000 132 21283.64 476.31 43112.20 48082.04 2022-05-12 11:38:32.000 132 21283.62 476.31 43112.16 48082.04 2022-05-12 11:38:33.000 132 21283.60 476.30 43112.16 48081.99 2022-05-12 11:38:34.000 132 21283.62 476.28 43112.12 48081.99 2022-05-12 11:38:35.000 132 21283.58 476.29 43112.08 48081.95 2022-05-12 11:38:36.000 132 21283.55 476.27 43112.11 48081.99 2022-05-12 11:38:37.000 132 21283.55 476.25 43112.16 48081.93 2022-05-12 11:38:38.000 132 21283.51 476.26 43112.14 48081.97 2022-05-12 11:38:39.000 132 21283.49 476.27 43112.13 48081.92 2022-05-12 11:38:40.000 132 21283.51 476.28 43112.10 48081.92 2022-05-12 11:38:41.000 132 21283.54 476.26 43112.05 48081.87 2022-05-12 11:38:42.000 132 21283.53 476.24 43112.04 48081.88 2022-05-12 11:38:43.000 132 21283.54 476.23 43112.04 48081.87 2022-05-12 11:38:44.000 132 21283.51 476.24 43112.02 48081.87 2022-05-12 11:38:45.000 132 21283.49 476.23 43112.02 48081.84 2022-05-12 11:38:46.000 132 21283.48 476.24 43112.03 48081.86 2022-05-12 11:38:47.000 132 21283.49 476.24 43112.01 48081.82 2022-05-12 11:38:48.000 132 21283.53 476.23 43112.01 48081.83 2022-05-12 11:38:49.000 132 21283.54 476.22 43112.01 48081.78 2022-05-12 11:38:50.000 132 21283.55 476.23 43112.00 48081.88 2022-05-12 11:38:51.000 132 21283.54 476.24 43111.97 48081.79 2022-05-12 11:38:52.000 132 21283.55 476.26 43111.96 48081.83 2022-05-12 11:38:53.000 132 21283.53 476.29 43111.93 48081.79 2022-05-12 11:38:54.000 132 21283.56 476.29 43111.94 48081.80 2022-05-12 11:38:55.000 132 21283.54 476.28 43111.93 48081.78 2022-05-12 11:38:56.000 132 21283.52 476.29 43111.91 48081.76 2022-05-12 11:38:57.000 132 21283.55 476.27 43111.91 48081.77 2022-05-12 11:38:58.000 132 21283.52 476.25 43111.91 48081.73 2022-05-12 11:38:59.000 132 21283.51 476.17 43111.94 48081.77 2022-05-12 11:39:00.000 132 21283.55 476.11 43112.01 48081.76 2022-05-12 11:39:01.000 132 21283.56 476.09 43112.03 48081.85 2022-05-12 11:39:02.000 132 21283.58 476.06 43112.07 48081.86 2022-05-12 11:39:03.000 132 21283.57 476.03 43112.11 48081.98 2022-05-12 11:39:04.000 132 21283.61 476.03 43112.14 48081.96 2022-05-12 11:39:05.000 132 21283.59 476.03 43112.17 48081.98 2022-05-12 11:39:06.000 132 21283.55 476.06 43112.16 48082.00 2022-05-12 11:39:07.000 132 21283.54 476.06 43112.16 48081.98 2022-05-12 11:39:08.000 132 21283.52 476.09 43112.19 48081.96 2022-05-12 11:39:09.000 132 21283.49 476.10 43112.20 48081.98 2022-05-12 11:39:10.000 132 21283.51 476.10 43112.21 48081.97 2022-05-12 11:39:11.000 132 21283.52 476.09 43112.20 48081.95 2022-05-12 11:39:12.000 132 21283.51 476.11 43112.21 48081.99 2022-05-12 11:39:13.000 132 21283.53 476.14 43112.20 48081.96 2022-05-12 11:39:14.000 132 21283.56 476.13 43112.19 48082.02 2022-05-12 11:39:15.000 132 21283.55 476.16 43112.15 48081.99 2022-05-12 11:39:16.000 132 21283.58 476.23 43112.14 48082.02 2022-05-12 11:39:17.000 132 21283.55 476.29 43112.09 48081.95 2022-05-12 11:39:18.000 132 21283.57 476.33 43112.04 48081.92 2022-05-12 11:39:19.000 132 21283.55 476.34 43112.03 48081.91 2022-05-12 11:39:20.000 132 21283.61 476.31 43112.00 48081.94 2022-05-12 11:39:21.000 132 21283.63 476.37 43111.96 48081.89 2022-05-12 11:39:22.000 132 21283.67 476.37 43111.96 48081.88 2022-05-12 11:39:23.000 132 21283.68 476.36 43112.00 48081.90 2022-05-12 11:39:24.000 132 21283.69 476.40 43111.98 48081.88 2022-05-12 11:39:25.000 132 21283.68 476.38 43111.96 48081.89 2022-05-12 11:39:26.000 132 21283.71 476.38 43111.96 48081.84 2022-05-12 11:39:27.000 132 21283.71 476.38 43111.96 48081.89 2022-05-12 11:39:28.000 132 21283.70 476.36 43111.97 48081.85 2022-05-12 11:39:29.000 132 21283.69 476.38 43111.95 48081.93 2022-05-12 11:39:30.000 132 21283.69 476.41 43111.93 48081.86 2022-05-12 11:39:31.000 132 21283.66 476.40 43111.90 48081.92 2022-05-12 11:39:32.000 132 21283.67 476.42 43111.95 48081.87 2022-05-12 11:39:33.000 132 21283.68 476.42 43111.91 48081.82 2022-05-12 11:39:34.000 132 21283.66 476.38 43111.93 48081.81 2022-05-12 11:39:35.000 132 21283.64 476.35 43111.97 48081.82 2022-05-12 11:39:36.000 132 21283.64 476.35 43111.98 48081.83 2022-05-12 11:39:37.000 132 21283.63 476.35 43111.98 48081.83 2022-05-12 11:39:38.000 132 21283.61 476.34 43111.98 48081.89 2022-05-12 11:39:39.000 132 21283.61 476.36 43112.01 48081.86 2022-05-12 11:39:40.000 132 21283.58 476.36 43112.00 48081.90 2022-05-12 11:39:41.000 132 21283.56 476.40 43111.99 48081.83 2022-05-12 11:39:42.000 132 21283.56 476.42 43112.00 48081.88 2022-05-12 11:39:43.000 132 21283.56 476.44 43112.02 48081.80 2022-05-12 11:39:44.000 132 21283.57 476.44 43112.01 48081.85 2022-05-12 11:39:45.000 132 21283.58 476.48 43112.02 48081.83 2022-05-12 11:39:46.000 132 21283.57 476.52 43112.02 48081.87 2022-05-12 11:39:47.000 132 21283.53 476.57 43111.93 48081.78 2022-05-12 11:39:48.000 132 21283.52 476.60 43111.88 48081.78 2022-05-12 11:39:49.000 132 21283.52 476.65 43111.88 48081.75 2022-05-12 11:39:50.000 132 21283.52 476.71 43111.85 48081.71 2022-05-12 11:39:51.000 132 21283.54 476.74 43111.80 48081.64 2022-05-12 11:39:52.000 132 21283.51 476.80 43111.78 48081.64 2022-05-12 11:39:53.000 132 21283.53 476.80 43111.74 48081.62 2022-05-12 11:39:54.000 132 21283.48 476.81 43111.74 48081.65 2022-05-12 11:39:55.000 132 21283.43 476.82 43111.74 48081.53 2022-05-12 11:39:56.000 132 21283.37 476.79 43111.77 48081.57 2022-05-12 11:39:57.000 132 21283.32 476.73 43111.83 48081.53 2022-05-12 11:39:58.000 132 21283.29 476.73 43111.83 48081.53 2022-05-12 11:39:59.000 132 21283.25 476.75 43111.81 48081.51 2022-05-12 11:40:00.000 132 21283.27 476.75 43111.81 48081.53 2022-05-12 11:40:01.000 132 21283.28 476.76 43111.82 48081.56 2022-05-12 11:40:02.000 132 21283.30 476.78 43111.81 48081.55 2022-05-12 11:40:03.000 132 21283.30 476.81 43111.78 48081.57 2022-05-12 11:40:04.000 132 21283.30 476.82 43111.79 48081.55 2022-05-12 11:40:05.000 132 21283.33 476.78 43111.76 48081.55 2022-05-12 11:40:06.000 132 21283.33 476.74 43111.74 48081.48 2022-05-12 11:40:07.000 132 21283.34 476.69 43111.72 48081.50 2022-05-12 11:40:08.000 132 21283.32 476.68 43111.73 48081.52 2022-05-12 11:40:09.000 132 21283.32 476.69 43111.74 48081.49 2022-05-12 11:40:10.000 132 21283.33 476.68 43111.72 48081.54 2022-05-12 11:40:11.000 132 21283.36 476.64 43111.71 48081.50 2022-05-12 11:40:12.000 132 21283.36 476.60 43111.74 48081.55 2022-05-12 11:40:13.000 132 21283.37 476.59 43111.77 48081.48 2022-05-12 11:40:14.000 132 21283.38 476.57 43111.73 48081.57 2022-05-12 11:40:15.000 132 21283.40 476.58 43111.77 48081.55 2022-05-12 11:40:16.000 132 21283.40 476.56 43111.74 48081.53 2022-05-12 11:40:17.000 132 21283.41 476.55 43111.73 48081.60 2022-05-12 11:40:18.000 132 21283.41 476.52 43111.75 48081.57 2022-05-12 11:40:19.000 132 21283.43 476.50 43111.79 48081.58 2022-05-12 11:40:20.000 132 21283.42 476.50 43111.79 48081.54 2022-05-12 11:40:21.000 132 21283.39 476.48 43111.78 48081.63 2022-05-12 11:40:22.000 132 21283.39 476.47 43111.76 48081.57 2022-05-12 11:40:23.000 132 21283.37 476.42 43111.79 48081.61 2022-05-12 11:40:24.000 132 21283.38 476.38 43111.81 48081.62 2022-05-12 11:40:25.000 132 21283.37 476.37 43111.81 48081.61 2022-05-12 11:40:26.000 132 21283.33 476.36 43111.84 48081.65 2022-05-12 11:40:27.000 132 21283.32 476.36 43111.83 48081.63 2022-05-12 11:40:28.000 132 21283.34 476.36 43111.86 48081.66 2022-05-12 11:40:29.000 132 21283.39 476.38 43111.88 48081.58 2022-05-12 11:40:30.000 132 21283.35 476.37 43111.89 48081.68 2022-05-12 11:40:31.000 132 21283.32 476.38 43111.92 48081.69 2022-05-12 11:40:32.000 132 21283.33 476.39 43111.90 48081.62 2022-05-12 11:40:33.000 132 21283.35 476.36 43111.91 48081.69 2022-05-12 11:40:34.000 132 21283.32 476.37 43111.91 48081.62 2022-05-12 11:40:35.000 132 21283.35 476.37 43111.90 48081.72 2022-05-12 11:40:36.000 132 21283.38 476.38 43111.91 48081.65 2022-05-12 11:40:37.000 132 21283.36 476.41 43111.89 48081.68 2022-05-12 11:40:38.000 132 21283.34 476.42 43111.86 48081.69 2022-05-12 11:40:39.000 132 21283.34 476.44 43111.86 48081.64 2022-05-12 11:40:40.000 132 21283.35 476.44 43111.82 48081.67 2022-05-12 11:40:41.000 132 21283.35 476.45 43111.82 48081.64 2022-05-12 11:40:42.000 132 21283.38 476.46 43111.79 48081.65 2022-05-12 11:40:43.000 132 21283.37 476.45 43111.79 48081.66 2022-05-12 11:40:44.000 132 21283.40 476.41 43111.82 48081.62 2022-05-12 11:40:45.000 132 21283.44 476.38 43111.82 48081.62 2022-05-12 11:40:46.000 132 21283.42 476.40 43111.84 48081.62 2022-05-12 11:40:47.000 132 21283.41 476.40 43111.84 48081.64 2022-05-12 11:40:48.000 132 21283.41 476.35 43111.86 48081.62 2022-05-12 11:40:49.000 132 21283.39 476.35 43111.84 48081.66 2022-05-12 11:40:50.000 132 21283.39 476.33 43111.86 48081.63 2022-05-12 11:40:51.000 132 21283.40 476.33 43111.85 48081.68 2022-05-12 11:40:52.000 132 21283.41 476.32 43111.86 48081.66 2022-05-12 11:40:53.000 132 21283.36 476.35 43111.88 48081.64 2022-05-12 11:40:54.000 132 21283.35 476.33 43111.88 48081.65 2022-05-12 11:40:55.000 132 21283.33 476.30 43111.90 48081.70 2022-05-12 11:40:56.000 132 21283.37 476.35 43111.94 48081.66 2022-05-12 11:40:57.000 132 21283.39 476.35 43111.91 48081.70 2022-05-12 11:40:58.000 132 21283.39 476.31 43111.91 48081.67 2022-05-12 11:40:59.000 132 21283.38 476.33 43111.92 48081.72 2022-05-12 11:41:00.000 132 21283.40 476.33 43111.93 48081.68 2022-05-12 11:41:01.000 132 21283.39 476.33 43111.93 48081.66 2022-05-12 11:41:02.000 132 21283.37 476.37 43111.90 48081.74 2022-05-12 11:41:03.000 132 21283.37 476.40 43111.92 48081.63 2022-05-12 11:41:04.000 132 21283.36 476.41 43111.90 48081.73 2022-05-12 11:41:05.000 132 21283.35 476.40 43111.85 48081.64 2022-05-12 11:41:06.000 132 21283.29 476.40 43111.85 48081.68 2022-05-12 11:41:07.000 132 21283.31 476.38 43111.89 48081.61 2022-05-12 11:41:08.000 132 21283.29 476.40 43111.92 48081.65 2022-05-12 11:41:09.000 132 21283.30 476.41 43111.90 48081.62 2022-05-12 11:41:10.000 132 21283.30 476.39 43111.89 48081.61 2022-05-12 11:41:11.000 132 21283.29 476.39 43111.87 48081.64 2022-05-12 11:41:12.000 132 21283.32 476.41 43111.89 48081.57 2022-05-12 11:41:13.000 132 21283.31 476.41 43111.88 48081.63 2022-05-12 11:41:14.000 132 21283.32 476.42 43111.86 48081.59 2022-05-12 11:41:15.000 132 21283.31 476.41 43111.85 48081.62 2022-05-12 11:41:16.000 132 21283.31 476.39 43111.86 48081.61 2022-05-12 11:41:17.000 132 21283.29 476.40 43111.85 48081.59 2022-05-12 11:41:18.000 132 21283.28 476.42 43111.85 48081.57 2022-05-12 11:41:19.000 132 21283.26 476.46 43111.85 48081.58 2022-05-12 11:41:20.000 132 21283.24 476.49 43111.82 48081.54 2022-05-12 11:41:21.000 132 21283.24 476.47 43111.80 48081.52 2022-05-12 11:41:22.000 132 21283.24 476.48 43111.77 48081.53 2022-05-12 11:41:23.000 132 21283.28 476.47 43111.77 48081.48 2022-05-12 11:41:24.000 132 21283.27 476.47 43111.76 48081.53 2022-05-12 11:41:25.000 132 21283.27 476.47 43111.78 48081.49 2022-05-12 11:41:26.000 132 21283.25 476.43 43111.78 48081.55 2022-05-12 11:41:27.000 132 21283.28 476.41 43111.82 48081.54 2022-05-12 11:41:28.000 132 21283.28 476.42 43111.83 48081.53 2022-05-12 11:41:29.000 132 21283.29 476.42 43111.85 48081.56 2022-05-12 11:41:30.000 132 21283.31 476.41 43111.85 48081.58 2022-05-12 11:41:31.000 132 21283.29 476.38 43111.88 48081.62 2022-05-12 11:41:32.000 132 21283.29 476.36 43111.90 48081.59 2022-05-12 11:41:33.000 132 21283.28 476.35 43111.89 48081.62 2022-05-12 11:41:34.000 132 21283.27 476.34 43111.89 48081.60 2022-05-12 11:41:35.000 132 21283.28 476.34 43111.91 48081.61 2022-05-12 11:41:36.000 132 21283.26 476.35 43111.92 48081.65 2022-05-12 11:41:37.000 132 21283.28 476.33 43111.96 48081.61 2022-05-12 11:41:38.000 132 21283.28 476.33 43111.94 48081.64 2022-05-12 11:41:39.000 132 21283.32 476.34 43111.94 48081.65 2022-05-12 11:41:40.000 132 21283.36 476.34 43111.91 48081.71 2022-05-12 11:41:41.000 132 21283.35 476.34 43111.89 48081.69 2022-05-12 11:41:42.000 132 21283.35 476.34 43111.89 48081.63 2022-05-12 11:41:43.000 132 21283.39 476.32 43111.89 48081.69 2022-05-12 11:41:44.000 132 21283.41 476.29 43111.85 48081.62 2022-05-12 11:41:45.000 132 21283.41 476.29 43111.84 48081.67 2022-05-12 11:41:46.000 132 21283.37 476.27 43111.86 48081.60 2022-05-12 11:41:47.000 132 21283.40 476.24 43111.88 48081.65 2022-05-12 11:41:48.000 132 21283.41 476.20 43111.86 48081.64 2022-05-12 11:41:49.000 132 21283.40 476.18 43111.88 48081.62 2022-05-12 11:41:50.000 132 21283.39 476.19 43111.89 48081.67 2022-05-12 11:41:51.000 132 21283.39 476.18 43111.91 48081.63 2022-05-12 11:41:52.000 132 21283.40 476.16 43111.89 48081.64 2022-05-12 11:41:53.000 132 21283.42 476.15 43111.90 48081.63 2022-05-12 11:41:54.000 132 21283.43 476.16 43111.91 48081.68 2022-05-12 11:41:55.000 132 21283.42 476.15 43111.90 48081.66 2022-05-12 11:41:56.000 132 21283.41 476.10 43111.93 48081.68 2022-05-12 11:41:57.000 132 21283.39 476.06 43111.95 48081.75 2022-05-12 11:41:58.000 132 21283.41 476.03 43111.99 48081.70 2022-05-12 11:41:59.000 132 21283.44 476.02 43112.02 48081.71 2022-05-12 11:42:00.000 132 21283.44 476.03 43112.02 48081.81 2022-05-12 11:42:01.000 132 21283.44 476.01 43112.03 48081.79 2022-05-12 11:42:02.000 132 21283.46 475.98 43112.04 48081.85 2022-05-12 11:42:03.000 132 21283.46 475.96 43112.05 48081.79 2022-05-12 11:42:04.000 132 21283.46 476.00 43112.08 48081.85 2022-05-12 11:42:05.000 132 21283.48 476.06 43112.07 48081.85 2022-05-12 11:42:06.000 132 21283.48 476.11 43112.06 48081.79 2022-05-12 11:42:07.000 132 21283.51 476.15 43112.00 48081.86 2022-05-12 11:42:08.000 132 21283.52 476.17 43111.96 48081.80 2022-05-12 11:42:09.000 132 21283.60 476.19 43111.93 48081.82 2022-05-12 11:42:10.000 132 21283.61 476.21 43111.89 48081.76 2022-05-12 11:42:11.000 132 21283.59 476.24 43111.85 48081.79 2022-05-12 11:42:12.000 132 21283.64 476.28 43111.86 48081.76 2022-05-12 11:42:13.000 132 21283.63 476.28 43111.84 48081.71 2022-05-12 11:42:14.000 132 21283.66 476.21 43111.86 48081.74 2022-05-12 11:42:15.000 132 21283.71 476.16 43111.86 48081.71 2022-05-12 11:42:16.000 132 21283.74 476.09 43111.88 48081.72 2022-05-12 11:42:17.000 132 21283.73 476.07 43111.89 48081.82 2022-05-12 11:42:18.000 132 21283.67 476.12 43111.85 48081.80 2022-05-12 11:42:19.000 132 21283.63 476.23 43111.85 48081.79 2022-05-12 11:42:20.000 132 21283.63 476.29 43111.77 48081.73 2022-05-12 11:42:21.000 132 21283.61 476.30 43111.73 48081.62 2022-05-12 11:42:22.000 132 21283.61 476.30 43111.65 48081.60 2022-05-12 11:42:23.000 132 21283.59 476.31 43111.59 48081.53 2022-05-12 11:42:24.000 132 21283.54 476.28 43111.56 48081.53 2022-05-12 11:42:25.000 132 21283.50 476.22 43111.56 48081.42 2022-05-12 11:42:26.000 132 21283.46 476.19 43111.59 48081.46 2022-05-12 11:42:27.000 132 21283.52 476.12 43111.62 48081.42 2022-05-12 11:42:28.000 132 21283.53 476.04 43111.65 48081.48 2022-05-12 11:42:29.000 132 21283.58 475.98 43111.72 48081.48 2022-05-12 11:42:30.000 132 21283.57 475.96 43111.76 48081.56 2022-05-12 11:42:31.000 132 21283.58 475.97 43111.79 48081.61 2022-05-12 11:42:32.000 132 21283.56 475.95 43111.80 48081.60 2022-05-12 11:42:33.000 132 21283.53 475.97 43111.81 48081.64 2022-05-12 11:42:34.000 132 21283.52 476.01 43111.77 48081.61 2022-05-12 11:42:35.000 132 21283.52 476.02 43111.75 48081.65 2022-05-12 11:42:36.000 132 21283.46 476.05 43111.74 48081.59 2022-05-12 11:42:37.000 132 21283.42 476.00 43111.76 48081.59 2022-05-12 11:42:38.000 132 21283.45 476.02 43111.78 48081.54 2022-05-12 11:42:39.000 132 21283.47 476.05 43111.81 48081.58 2022-05-12 11:42:40.000 132 21283.49 476.07 43111.82 48081.61 2022-05-12 11:42:41.000 132 21283.48 476.10 43111.81 48081.62 2022-05-12 11:42:42.000 132 21283.47 476.13 43111.77 48081.58 2022-05-12 11:42:43.000 132 21283.47 476.11 43111.75 48081.56 2022-05-12 11:42:44.000 132 21283.51 476.06 43111.79 48081.61 2022-05-12 11:42:45.000 132 21283.48 476.06 43111.80 48081.56 2022-05-12 11:42:46.000 132 21283.44 476.01 43111.81 48081.64 2022-05-12 11:42:47.000 132 21283.43 476.04 43111.83 48081.65 2022-05-12 11:42:48.000 132 21283.46 476.10 43111.83 48081.62 2022-05-12 11:42:49.000 132 21283.44 476.14 43111.79 48081.66 2022-05-12 11:42:50.000 132 21283.44 476.14 43111.78 48081.56 2022-05-12 11:42:51.000 132 21283.45 476.14 43111.75 48081.61 2022-05-12 11:42:52.000 132 21283.48 476.13 43111.74 48081.53 2022-05-12 11:42:53.000 132 21283.48 476.14 43111.72 48081.57 2022-05-12 11:42:54.000 132 21283.48 476.12 43111.74 48081.58 2022-05-12 11:42:55.000 132 21283.52 476.09 43111.78 48081.57 2022-05-12 11:42:56.000 132 21283.56 476.08 43111.78 48081.64 2022-05-12 11:42:57.000 132 21283.57 476.07 43111.79 48081.60 2022-05-12 11:42:58.000 132 21283.58 476.06 43111.81 48081.67 2022-05-12 11:42:59.000 132 21283.54 476.10 43111.79 48081.65 2022-05-12 11:43:00.000 132 21283.54 476.07 43111.82 48081.64 2022-05-12 11:43:01.000 132 21283.53 476.04 43111.82 48081.60 2022-05-12 11:43:02.000 132 21283.50 476.03 43111.83 48081.65 2022-05-12 11:43:03.000 132 21283.50 476.03 43111.83 48081.67 2022-05-12 11:43:04.000 132 21283.47 476.04 43111.83 48081.63 2022-05-12 11:43:05.000 132 21283.42 476.07 43111.81 48081.66 2022-05-12 11:43:06.000 132 21283.44 476.05 43111.79 48081.60 2022-05-12 11:43:07.000 132 21283.47 476.06 43111.81 48081.65 2022-05-12 11:43:08.000 132 21283.45 476.07 43111.81 48081.57 2022-05-12 11:43:09.000 132 21283.44 476.08 43111.79 48081.62 2022-05-12 11:43:10.000 132 21283.46 476.09 43111.81 48081.58 2022-05-12 11:43:11.000 132 21283.48 476.09 43111.81 48081.60 2022-05-12 11:43:12.000 132 21283.49 476.12 43111.78 48081.57 2022-05-12 11:43:13.000 132 21283.46 476.17 43111.76 48081.62 2022-05-12 11:43:14.000 132 21283.47 476.20 43111.75 48081.57 2022-05-12 11:43:15.000 132 21283.47 476.24 43111.73 48081.57 2022-05-12 11:43:16.000 132 21283.43 476.29 43111.69 48081.49 2022-05-12 11:43:17.000 132 21283.41 476.36 43111.65 48081.54 2022-05-12 11:43:18.000 132 21283.39 476.36 43111.63 48081.41 2022-05-12 11:43:19.000 132 21283.38 476.38 43111.57 48081.43 2022-05-12 11:43:20.000 132 21283.40 476.37 43111.60 48081.40 2022-05-12 11:43:21.000 132 21283.39 476.36 43111.62 48081.41 2022-05-12 11:43:22.000 132 21283.42 476.34 43111.60 48081.36 2022-05-12 11:43:23.000 132 21283.41 476.35 43111.55 48081.37 2022-05-12 11:43:24.000 132 21283.41 476.32 43111.57 48081.40 2022-05-12 11:43:25.000 132 21283.39 476.33 43111.60 48081.34 2022-05-12 11:43:26.000 132 21283.40 476.33 43111.57 48081.39 2022-05-12 11:43:27.000 132 21283.41 476.37 43111.55 48081.36 2022-05-12 11:43:28.000 132 21283.45 476.43 43111.59 48081.45 2022-05-12 11:43:29.000 132 21283.47 476.46 43111.55 48081.43 2022-05-12 11:43:30.000 132 21283.48 476.50 43111.52 48081.40 2022-05-12 11:43:31.000 132 21283.47 476.51 43111.50 48081.36 2022-05-12 11:43:32.000 132 21283.52 476.51 43111.50 48081.35 2022-05-12 11:43:33.000 132 21283.54 476.54 43111.50 48081.40 2022-05-12 11:43:34.000 132 21283.56 476.53 43111.47 48081.33 2022-05-12 11:43:35.000 132 21283.57 476.54 43111.46 48081.41 2022-05-12 11:43:36.000 132 21283.56 476.55 43111.45 48081.37 2022-05-12 11:43:37.000 132 21283.57 476.58 43111.41 48081.35 2022-05-12 11:43:38.000 132 21283.57 476.57 43111.42 48081.31 2022-05-12 11:43:39.000 132 21283.57 476.59 43111.43 48081.32 2022-05-12 11:43:40.000 132 21283.55 476.62 43111.39 48081.33 2022-05-12 11:43:41.000 132 21283.55 476.67 43111.33 48081.26 2022-05-12 11:43:42.000 132 21283.55 476.64 43111.29 48081.29 2022-05-12 11:43:43.000 132 21283.55 476.59 43111.29 48081.20 2022-05-12 11:43:44.000 132 21283.53 476.57 43111.34 48081.20 2022-05-12 11:43:45.000 132 21283.48 476.55 43111.34 48081.22 2022-05-12 11:43:46.000 132 21283.45 476.54 43111.34 48081.16 2022-05-12 11:43:47.000 132 21283.44 476.50 43111.31 48081.20 2022-05-12 11:43:48.000 132 21283.41 476.49 43111.35 48081.20 2022-05-12 11:43:49.000 132 21283.38 476.49 43111.36 48081.24 2022-05-12 11:43:50.000 132 21283.34 476.54 43111.34 48081.20 2022-05-12 11:43:51.000 132 21283.34 476.59 43111.30 48081.14 2022-05-12 11:43:52.000 132 21283.28 476.63 43111.26 48081.13 2022-05-12 11:43:53.000 132 21283.27 476.64 43111.22 48081.03 2022-05-12 11:43:54.000 132 21283.30 476.65 43111.19 48081.00 2022-05-12 11:43:55.000 132 21283.27 476.65 43111.17 48081.00 2022-05-12 11:43:56.000 132 21283.29 476.61 43111.18 48080.97 2022-05-12 11:43:57.000 132 21283.29 476.59 43111.19 48081.00 2022-05-12 11:43:58.000 132 21283.30 476.59 43111.16 48080.95 2022-05-12 11:43:59.000 132 21283.32 476.57 43111.14 48081.03 2022-05-12 11:44:00.000 132 21283.37 476.54 43111.19 48081.01 2022-05-12 11:44:01.000 132 21283.35 476.54 43111.20 48081.06 2022-05-12 11:44:02.000 132 21283.33 476.58 43111.17 48081.01 2022-05-12 11:44:03.000 132 21283.37 476.55 43111.19 48081.03 2022-05-12 11:44:04.000 132 21283.41 476.48 43111.22 48081.06 2022-05-12 11:44:05.000 132 21283.44 476.46 43111.24 48081.10 2022-05-12 11:44:06.000 132 21283.48 476.42 43111.28 48081.06 2022-05-12 11:44:07.000 132 21283.44 476.40 43111.31 48081.18 2022-05-12 11:44:08.000 132 21283.45 476.37 43111.35 48081.14 2022-05-12 11:44:09.000 132 21283.46 476.32 43111.38 48081.22 2022-05-12 11:44:10.000 132 21283.42 476.31 43111.40 48081.24 2022-05-12 11:44:11.000 132 21283.40 476.31 43111.43 48081.25 2022-05-12 11:44:12.000 132 21283.40 476.31 43111.51 48081.31 2022-05-12 11:44:13.000 132 21283.41 476.31 43111.52 48081.27 2022-05-12 11:44:14.000 132 21283.39 476.35 43111.52 48081.36 2022-05-12 11:44:15.000 132 21283.41 476.36 43111.51 48081.31 2022-05-12 11:44:16.000 132 21283.41 476.33 43111.51 48081.40 2022-05-12 11:44:17.000 132 21283.42 476.33 43111.54 48081.37 2022-05-12 11:44:18.000 132 21283.42 476.34 43111.59 48081.40 2022-05-12 11:44:19.000 132 21283.38 476.34 43111.59 48081.41 2022-05-12 11:44:20.000 132 21283.39 476.36 43111.61 48081.40 2022-05-12 11:44:21.000 132 21283.42 476.38 43111.61 48081.41 2022-05-12 11:44:22.000 132 21283.42 476.42 43111.57 48081.47 2022-05-12 11:44:23.000 132 21283.47 476.46 43111.57 48081.40 2022-05-12 11:44:24.000 132 21283.48 476.47 43111.57 48081.44 2022-05-12 11:44:25.000 132 21283.43 476.47 43111.59 48081.40 2022-05-12 11:44:26.000 132 21283.42 476.45 43111.57 48081.42 2022-05-12 11:44:27.000 132 21283.40 476.45 43111.57 48081.39 2022-05-12 11:44:28.000 132 21283.37 476.44 43111.55 48081.42 2022-05-12 11:44:29.000 132 21283.36 476.44 43111.55 48081.34 2022-05-12 11:44:30.000 132 21283.35 476.46 43111.54 48081.36 2022-05-12 11:44:31.000 132 21283.33 476.49 43111.57 48081.40 2022-05-12 11:44:32.000 132 21283.29 476.50 43111.54 48081.32 2022-05-12 11:44:33.000 132 21283.24 476.53 43111.49 48081.36 2022-05-12 11:44:34.000 132 21283.18 476.61 43111.48 48081.25 2022-05-12 11:44:35.000 132 21283.13 476.62 43111.48 48081.27 2022-05-12 11:44:36.000 132 21283.11 476.64 43111.45 48081.17 2022-05-12 11:44:37.000 132 21283.11 476.63 43111.40 48081.14 2022-05-12 11:44:38.000 132 21283.09 476.59 43111.40 48081.13 2022-05-12 11:44:39.000 132 21283.07 476.59 43111.38 48081.10 2022-05-12 11:44:40.000 132 21283.02 476.60 43111.41 48081.12 2022-05-12 11:44:41.000 132 21283.01 476.61 43111.43 48081.07 2022-05-12 11:44:42.000 132 21283.02 476.61 43111.39 48081.08 2022-05-12 11:44:43.000 132 21283.04 476.58 43111.42 48081.07 2022-05-12 11:44:44.000 132 21283.00 476.56 43111.42 48081.06 2022-05-12 11:44:45.000 132 21282.96 476.58 43111.42 48081.11 2022-05-12 11:44:46.000 132 21282.96 476.58 43111.37 48081.06 2022-05-12 11:44:47.000 132 21282.97 476.59 43111.41 48081.02 2022-05-12 11:44:48.000 132 21282.94 476.58 43111.37 48081.09 2022-05-12 11:44:49.000 132 21282.95 476.59 43111.38 48081.00 2022-05-12 11:44:50.000 132 21282.94 476.59 43111.39 48081.05 2022-05-12 11:44:51.000 132 21282.93 476.60 43111.41 48081.02 2022-05-12 11:44:52.000 132 21282.90 476.57 43111.39 48081.06 2022-05-12 11:44:53.000 132 21282.90 476.55 43111.42 48081.03 2022-05-12 11:44:54.000 132 21282.86 476.55 43111.41 48081.00 2022-05-12 11:44:55.000 132 21282.84 476.54 43111.45 48081.06 2022-05-12 11:44:56.000 132 21282.85 476.55 43111.46 48080.98 2022-05-12 11:44:57.000 132 21282.85 476.54 43111.46 48081.03 2022-05-12 11:44:58.000 132 21282.82 476.50 43111.46 48081.01 2022-05-12 11:44:59.000 132 21282.79 476.49 43111.46 48081.00 2022-05-12 11:45:00.000 132 21282.78 476.47 43111.46 48081.06 2022-05-12 11:45:01.000 132 21282.76 476.47 43111.44 48081.02 2022-05-12 11:45:02.000 132 21282.82 476.47 43111.46 48081.01 2022-05-12 11:45:03.000 132 21282.86 476.44 43111.49 48081.05 2022-05-12 11:45:04.000 132 21282.88 476.46 43111.46 48081.00 2022-05-12 11:45:05.000 132 21282.86 476.47 43111.45 48081.08 2022-05-12 11:45:06.000 132 21282.85 476.48 43111.44 48081.04 2022-05-12 11:45:07.000 132 21282.88 476.50 43111.42 48081.08 2022-05-12 11:45:08.000 132 21282.86 476.50 43111.42 48081.07 2022-05-12 11:45:09.000 132 21282.83 476.52 43111.41 48081.04 2022-05-12 11:45:10.000 132 21282.87 476.48 43111.41 48081.05 2022-05-12 11:45:11.000 132 21282.87 476.47 43111.43 48081.01 2022-05-12 11:45:12.000 132 21282.90 476.47 43111.42 48081.05 2022-05-12 11:45:13.000 132 21282.93 476.47 43111.43 48081.03 2022-05-12 11:45:14.000 132 21282.91 476.50 43111.38 48081.04 2022-05-12 11:45:15.000 132 21282.94 476.54 43111.36 48081.03 2022-05-12 11:45:16.000 132 21282.95 476.56 43111.30 48080.98 2022-05-12 11:45:17.000 132 21282.95 476.56 43111.30 48080.99 2022-05-12 11:45:18.000 132 21282.96 476.53 43111.33 48080.95 2022-05-12 11:45:19.000 132 21282.94 476.51 43111.31 48081.01 2022-05-12 11:45:20.000 132 21282.94 476.50 43111.33 48081.00 2022-05-12 11:45:21.000 132 21282.94 476.50 43111.39 48081.00 2022-05-12 11:45:22.000 132 21282.96 476.50 43111.37 48081.00 2022-05-12 11:45:23.000 132 21282.96 476.49 43111.36 48081.00 2022-05-12 11:45:24.000 132 21282.97 476.49 43111.36 48081.02 2022-05-12 11:45:25.000 132 21282.97 476.51 43111.34 48080.98 2022-05-12 11:45:26.000 132 21282.99 476.53 43111.34 48081.07 2022-05-12 11:45:27.000 132 21282.99 476.52 43111.32 48081.00 2022-05-12 11:45:28.000 132 21283.00 476.49 43111.32 48080.97 2022-05-12 11:45:29.000 132 21282.97 476.48 43111.35 48081.03 2022-05-12 11:45:30.000 132 21282.90 476.49 43111.34 48080.98 2022-05-12 11:45:31.000 132 21282.90 476.50 43111.36 48081.02 2022-05-12 11:45:32.000 132 21282.91 476.50 43111.34 48080.98 2022-05-12 11:45:33.000 132 21282.93 476.49 43111.34 48081.02 2022-05-12 11:45:34.000 132 21282.93 476.52 43111.33 48081.00 2022-05-12 11:45:35.000 132 21282.91 476.52 43111.35 48080.96 2022-05-12 11:45:36.000 132 21282.91 476.53 43111.33 48081.01 2022-05-12 11:45:37.000 132 21282.91 476.54 43111.32 48080.96 2022-05-12 11:45:38.000 132 21282.92 476.53 43111.29 48081.00 2022-05-12 11:45:39.000 132 21282.93 476.51 43111.34 48081.00 2022-05-12 11:45:40.000 132 21282.93 476.49 43111.34 48080.99 2022-05-12 11:45:41.000 132 21282.92 476.47 43111.36 48081.00 2022-05-12 11:45:42.000 132 21282.94 476.45 43111.36 48080.97 2022-05-12 11:45:43.000 132 21282.94 476.45 43111.41 48081.03 2022-05-12 11:45:44.000 132 21282.90 476.46 43111.40 48080.98 2022-05-12 11:45:45.000 132 21282.87 476.49 43111.34 48081.00 2022-05-12 11:45:46.000 132 21282.84 476.47 43111.36 48081.00 2022-05-12 11:45:47.000 132 21282.78 476.45 43111.41 48080.95 2022-05-12 11:45:48.000 132 21282.78 476.43 43111.44 48081.03 2022-05-12 11:45:49.000 132 21282.78 476.45 43111.46 48080.95 2022-05-12 11:45:50.000 132 21282.78 476.45 43111.47 48081.03 2022-05-12 11:45:51.000 132 21282.81 476.46 43111.48 48081.02 2022-05-12 11:45:52.000 132 21282.85 476.50 43111.48 48081.03 2022-05-12 11:45:53.000 132 21282.89 476.54 43111.48 48081.05 2022-05-12 11:45:54.000 132 21282.91 476.55 43111.43 48081.03 2022-05-12 11:45:55.000 132 21282.91 476.54 43111.40 48081.04 2022-05-12 11:45:56.000 132 21282.91 476.56 43111.36 48080.99 2022-05-12 11:45:57.000 132 21282.89 476.60 43111.36 48081.04 2022-05-12 11:45:58.000 132 21282.88 476.57 43111.38 48080.99 2022-05-12 11:45:59.000 132 21282.91 476.58 43111.37 48080.99 2022-05-12 11:46:00.000 132 21282.93 476.55 43111.36 48081.03 2022-05-12 11:46:01.000 132 21282.95 476.59 43111.36 48080.95 2022-05-12 11:46:02.000 132 21282.95 476.60 43111.37 48081.01 2022-05-12 11:46:03.000 132 21282.96 476.62 43111.34 48081.00 2022-05-12 11:46:04.000 132 21282.95 476.61 43111.34 48080.95 2022-05-12 11:46:05.000 132 21282.97 476.59 43111.36 48081.01 2022-05-12 11:46:06.000 132 21282.97 476.61 43111.35 48081.00 2022-05-12 11:46:07.000 132 21282.99 476.62 43111.37 48081.00 2022-05-12 11:46:08.000 132 21282.97 476.65 43111.35 48080.97 2022-05-12 11:46:09.000 132 21282.96 476.64 43111.37 48080.98 2022-05-12 11:46:10.000 132 21282.96 476.63 43111.34 48081.00 2022-05-12 11:46:11.000 132 21283.00 476.65 43111.33 48080.94 2022-05-12 11:46:12.000 132 21283.03 476.63 43111.31 48081.01 2022-05-12 11:46:13.000 132 21283.04 476.62 43111.32 48080.98 2022-05-12 11:46:14.000 132 21283.00 476.66 43111.33 48080.94 2022-05-12 11:46:15.000 132 21283.05 476.64 43111.32 48080.97 2022-05-12 11:46:16.000 132 21283.07 476.66 43111.30 48080.97 2022-05-12 11:46:17.000 132 21283.05 476.66 43111.29 48081.00 2022-05-12 11:46:18.000 132 21283.00 476.69 43111.27 48080.93 2022-05-12 11:46:19.000 132 21283.00 476.72 43111.24 48080.97 2022-05-12 11:46:20.000 132 21282.98 476.79 43111.21 48080.92 2022-05-12 11:46:21.000 132 21283.00 476.79 43111.14 48080.85 2022-05-12 11:46:22.000 132 21283.03 476.76 43111.11 48080.86 2022-05-12 11:46:23.000 132 21283.07 476.75 43111.10 48080.83 2022-05-12 11:46:24.000 132 21283.06 476.78 43111.10 48080.87 2022-05-12 11:46:25.000 132 21283.06 476.75 43111.12 48080.85 2022-05-12 11:46:26.000 132 21283.09 476.76 43111.10 48080.81 2022-05-12 11:46:27.000 132 21283.10 476.76 43111.07 48080.81 2022-05-12 11:46:28.000 132 21283.10 476.77 43111.10 48080.89 2022-05-12 11:46:29.000 132 21283.13 476.79 43111.15 48080.83 2022-05-12 11:46:30.000 132 21283.14 476.78 43111.13 48080.89 2022-05-12 11:46:31.000 132 21283.18 476.77 43111.09 48080.86 2022-05-12 11:46:32.000 132 21283.22 476.75 43111.09 48080.92 2022-05-12 11:46:33.000 132 21283.22 476.78 43111.09 48080.87 2022-05-12 11:46:34.000 132 21283.25 476.81 43111.03 48080.89 2022-05-12 11:46:35.000 132 21283.22 476.78 43111.03 48080.89 2022-05-12 11:46:36.000 132 21283.22 476.79 43111.03 48080.83 2022-05-12 11:46:37.000 132 21283.21 476.80 43111.06 48080.88 2022-05-12 11:46:38.000 132 21283.18 476.76 43111.06 48080.82 2022-05-12 11:46:39.000 132 21283.18 476.74 43111.05 48080.83 2022-05-12 11:46:40.000 132 21283.22 476.72 43111.07 48080.82 2022-05-12 11:46:41.000 132 21283.24 476.73 43111.10 48080.86 2022-05-12 11:46:42.000 132 21283.25 476.72 43111.06 48080.89 2022-05-12 11:46:43.000 132 21283.24 476.74 43111.04 48080.84 2022-05-12 11:46:44.000 132 21283.21 476.75 43111.05 48080.89 2022-05-12 11:46:45.000 132 21283.24 476.69 43111.02 48080.82 2022-05-12 11:46:46.000 132 21283.22 476.69 43110.99 48080.78 2022-05-12 11:46:47.000 132 21283.25 476.72 43110.96 48080.78 2022-05-12 11:46:48.000 132 21283.24 476.71 43110.95 48080.76 2022-05-12 11:46:49.000 132 21283.19 476.71 43110.93 48080.82 2022-05-12 11:46:50.000 132 21283.21 476.69 43110.94 48080.78 2022-05-12 11:46:51.000 132 21283.24 476.73 43110.95 48080.76 2022-05-12 11:46:52.000 132 21283.23 476.73 43110.95 48080.74 2022-05-12 11:46:53.000 132 21283.23 476.69 43110.93 48080.78 2022-05-12 11:46:54.000 132 21283.25 476.68 43110.93 48080.72 2022-05-12 11:46:55.000 132 21283.25 476.66 43110.94 48080.78 2022-05-12 11:46:56.000 132 21283.28 476.65 43110.93 48080.76 2022-05-12 11:46:57.000 132 21283.30 476.66 43110.93 48080.82 2022-05-12 11:46:58.000 132 21283.34 476.65 43110.95 48080.77 2022-05-12 11:46:59.000 132 21283.37 476.62 43110.98 48080.84 2022-05-12 11:47:00.000 132 21283.42 476.60 43110.96 48080.82 2022-05-12 11:47:01.000 132 21283.41 476.56 43110.97 48080.81 2022-05-12 11:47:02.000 132 21283.40 476.51 43111.00 48080.86 2022-05-12 11:47:03.000 132 21283.41 476.48 43111.06 48080.94 2022-05-12 11:47:04.000 132 21283.37 476.47 43111.07 48080.89 2022-05-12 11:47:05.000 132 21283.36 476.43 43111.10 48080.95 2022-05-12 11:47:06.000 132 21283.37 476.40 43111.10 48080.93 2022-05-12 11:47:07.000 132 21283.42 476.38 43111.13 48080.99 2022-05-12 11:47:08.000 132 21283.46 476.42 43111.16 48081.01 2022-05-12 11:47:09.000 132 21283.48 476.45 43111.16 48081.02 2022-05-12 11:47:10.000 132 21283.53 476.45 43111.14 48081.08 2022-05-12 11:47:11.000 132 21283.59 476.44 43111.12 48081.00 2022-05-12 11:47:12.000 132 21283.56 476.48 43111.11 48081.09 2022-05-12 11:47:13.000 132 21283.58 476.51 43111.10 48081.03 2022-05-12 11:47:14.000 132 21283.63 476.49 43111.11 48081.06 2022-05-12 11:47:15.000 132 21283.66 476.49 43111.10 48081.09 2022-05-12 11:47:16.000 132 21283.64 476.47 43111.09 48081.02 2022-05-12 11:47:17.000 132 21283.62 476.44 43111.06 48081.07 2022-05-12 11:47:18.000 132 21283.60 476.45 43111.07 48081.03 2022-05-12 11:47:19.000 132 21283.58 476.43 43111.12 48081.10 2022-05-12 11:47:20.000 132 21283.60 476.42 43111.10 48081.04 2022-05-12 11:47:21.000 132 21283.58 476.47 43111.10 48081.09 2022-05-12 11:47:22.000 132 21283.60 476.45 43111.12 48081.10 2022-05-12 11:47:23.000 132 21283.59 476.43 43111.13 48081.10 2022-05-12 11:47:24.000 132 21283.62 476.41 43111.12 48081.09 2022-05-12 11:47:25.000 132 21283.60 476.40 43111.13 48081.14 2022-05-12 11:47:26.000 132 21283.59 476.40 43111.13 48081.08 2022-05-12 11:47:27.000 132 21283.60 476.40 43111.16 48081.12 2022-05-12 11:47:28.000 132 21283.58 476.37 43111.12 48081.10 2022-05-12 11:47:29.000 132 21283.57 476.40 43111.11 48081.13 2022-05-12 11:47:30.000 132 21283.55 476.38 43111.12 48081.06 2022-05-12 11:47:31.000 132 21283.55 476.34 43111.15 48081.11 2022-05-12 11:47:32.000 132 21283.52 476.34 43111.14 48081.10 2022-05-12 11:47:33.000 132 21283.52 476.28 43111.15 48081.03 2022-05-12 11:47:34.000 132 21283.52 476.27 43111.13 48081.10 2022-05-12 11:47:35.000 132 21283.50 476.28 43111.11 48081.04 2022-05-12 11:47:36.000 132 21283.50 476.28 43111.10 48081.06 2022-05-12 11:47:37.000 132 21283.48 476.26 43111.13 48081.01 2022-05-12 11:47:38.000 132 21283.46 476.24 43111.11 48081.08 2022-05-12 11:47:39.000 132 21283.44 476.27 43111.11 48081.04 2022-05-12 11:47:40.000 132 21283.46 476.31 43111.08 48081.02 2022-05-12 11:47:41.000 132 21283.45 476.35 43111.07 48081.01 2022-05-12 11:47:42.000 132 21283.42 476.34 43111.06 48080.96 2022-05-12 11:47:43.000 132 21283.39 476.31 43111.07 48080.98 2022-05-12 11:47:44.000 132 21283.37 476.30 43111.07 48080.93 2022-05-12 11:47:45.000 132 21283.37 476.29 43111.10 48080.97 2022-05-12 11:47:46.000 132 21283.36 476.28 43111.14 48080.99 2022-05-12 11:47:47.000 132 21283.35 476.30 43111.17 48080.96 2022-05-12 11:47:48.000 132 21283.39 476.32 43111.14 48080.99 2022-05-12 11:47:49.000 132 21283.45 476.32 43111.11 48081.02 2022-05-12 11:47:50.000 132 21283.46 476.31 43111.09 48081.03 2022-05-12 11:47:51.000 132 21283.51 476.30 43111.08 48080.99 2022-05-12 11:47:52.000 132 21283.53 476.29 43111.05 48081.00 2022-05-12 11:47:53.000 132 21283.53 476.32 43111.06 48080.94 2022-05-12 11:47:54.000 132 21283.53 476.34 43111.06 48080.97 2022-05-12 11:47:55.000 132 21283.53 476.32 43111.07 48080.98 2022-05-12 11:47:56.000 132 21283.55 476.35 43111.05 48080.93 2022-05-12 11:47:57.000 132 21283.54 476.36 43111.01 48080.98 2022-05-12 11:47:58.000 132 21283.58 476.36 43111.01 48080.96 2022-05-12 11:47:59.000 132 21283.60 476.40 43111.01 48080.93 2022-05-12 11:48:00.000 132 21283.60 476.37 43111.01 48080.94 2022-05-12 11:48:01.000 132 21283.60 476.36 43111.02 48080.95 2022-05-12 11:48:02.000 132 21283.58 476.33 43111.00 48080.98 2022-05-12 11:48:03.000 132 21283.58 476.31 43111.01 48080.93 2022-05-12 11:48:04.000 132 21283.58 476.28 43110.99 48080.98 2022-05-12 11:48:05.000 132 21283.64 476.23 43110.99 48080.91 2022-05-12 11:48:06.000 132 21283.65 476.21 43110.99 48080.99 2022-05-12 11:48:07.000 132 21283.66 476.20 43111.01 48080.96 2022-05-12 11:48:08.000 132 21283.69 476.18 43111.02 48080.97 2022-05-12 11:48:09.000 132 21283.72 476.17 43111.04 48081.00 2022-05-12 11:48:10.000 132 21283.74 476.15 43111.01 48081.05 2022-05-12 11:48:11.000 132 21283.70 476.13 43111.01 48080.96 2022-05-12 11:48:12.000 132 21283.69 476.13 43111.06 48081.02 2022-05-12 11:48:13.000 132 21283.68 476.12 43111.04 48081.06 2022-05-12 11:48:14.000 132 21283.66 476.16 43111.07 48081.02 2022-05-12 11:48:15.000 132 21283.68 476.13 43111.06 48081.03 2022-05-12 11:48:16.000 132 21283.67 476.14 43111.04 48081.01 2022-05-12 11:48:17.000 132 21283.69 476.15 43111.00 48080.99 2022-05-12 11:48:18.000 132 21283.68 476.15 43111.00 48081.04 2022-05-12 11:48:19.000 132 21283.68 476.12 43111.01 48080.97 2022-05-12 11:48:20.000 132 21283.68 476.09 43111.01 48081.04 2022-05-12 11:48:21.000 132 21283.67 476.05 43111.03 48081.00 2022-05-12 11:48:22.000 132 21283.67 476.06 43111.05 48081.04 2022-05-12 11:48:23.000 132 21283.71 476.04 43111.06 48081.07 2022-05-12 11:48:24.000 132 21283.74 476.03 43111.10 48081.08 2022-05-12 11:48:25.000 132 21283.74 476.02 43111.11 48081.09 2022-05-12 11:48:26.000 132 21283.79 475.99 43111.11 48081.06 2022-05-12 11:48:27.000 132 21283.78 475.95 43111.15 48081.18 2022-05-12 11:48:28.000 132 21283.80 475.91 43111.19 48081.12 2022-05-12 11:48:29.000 132 21283.84 475.88 43111.19 48081.20 2022-05-12 11:48:30.000 132 21283.88 475.85 43111.21 48081.22 2022-05-12 11:48:31.000 132 21283.87 475.83 43111.22 48081.23 2022-05-12 11:48:32.000 132 21283.85 475.81 43111.27 48081.29 2022-05-12 11:48:33.000 132 21283.88 475.76 43111.28 48081.28 2022-05-12 11:48:34.000 132 21283.86 475.73 43111.32 48081.28 2022-05-12 11:48:35.000 132 21283.85 475.73 43111.31 48081.30 2022-05-12 11:48:36.000 132 21283.86 475.74 43111.31 48081.35 2022-05-12 11:48:37.000 132 21283.80 475.72 43111.29 48081.26 2022-05-12 11:48:38.000 132 21283.79 475.70 43111.28 48081.34 2022-05-12 11:48:39.000 132 21283.78 475.68 43111.32 48081.26 2022-05-12 11:48:40.000 132 21283.75 475.67 43111.31 48081.31 2022-05-12 11:48:41.000 132 21283.76 475.69 43111.30 48081.27 2022-05-12 11:48:42.000 132 21283.74 475.68 43111.31 48081.28 2022-05-12 11:48:43.000 132 21283.72 475.67 43111.32 48081.24 2022-05-12 11:48:44.000 132 21283.74 475.68 43111.30 48081.24 2022-05-12 11:48:45.000 132 21283.77 475.68 43111.27 48081.32 2022-05-12 11:48:46.000 132 21283.78 475.71 43111.25 48081.24 2022-05-12 11:48:47.000 132 21283.82 475.71 43111.25 48081.28 2022-05-12 11:48:48.000 132 21283.84 475.70 43111.25 48081.28 2022-05-12 11:48:49.000 132 21283.86 475.69 43111.24 48081.31 2022-05-12 11:48:50.000 132 21283.89 475.68 43111.23 48081.27 2022-05-12 11:48:51.000 132 21283.93 475.70 43111.21 48081.29 2022-05-12 11:48:52.000 132 21283.94 475.69 43111.23 48081.29 2022-05-12 11:48:53.000 132 21283.92 475.68 43111.20 48081.25 2022-05-12 11:48:54.000 132 21283.91 475.66 43111.18 48081.29 2022-05-12 11:48:55.000 132 21283.87 475.67 43111.19 48081.27 2022-05-12 11:48:56.000 132 21283.88 475.64 43111.20 48081.28 2022-05-12 11:48:57.000 132 21283.89 475.64 43111.19 48081.27 2022-05-12 11:48:58.000 132 21283.89 475.66 43111.21 48081.24 2022-05-12 11:48:59.000 132 21283.89 475.66 43111.19 48081.29 2022-05-12 11:49:00.000 132 21283.86 475.71 43111.17 48081.21 2022-05-12 11:49:01.000 132 21283.87 475.73 43111.14 48081.26 2022-05-12 11:49:02.000 132 21283.88 475.74 43111.12 48081.20 2022-05-12 11:49:03.000 132 21283.93 475.74 43111.14 48081.26 2022-05-12 11:49:04.000 132 21283.96 475.74 43111.14 48081.21 2022-05-12 11:49:05.000 132 21284.00 475.78 43111.12 48081.20 2022-05-12 11:49:06.000 132 21284.02 475.77 43111.10 48081.25 2022-05-12 11:49:07.000 132 21284.03 475.78 43111.10 48081.22 2022-05-12 11:49:08.000 132 21284.05 475.77 43111.11 48081.29 2022-05-12 11:49:09.000 132 21284.04 475.76 43111.11 48081.21 2022-05-12 11:49:10.000 132 21284.06 475.74 43111.11 48081.29 2022-05-12 11:49:11.000 132 21284.10 475.74 43111.11 48081.21 2022-05-12 11:49:12.000 132 21284.09 475.74 43111.10 48081.22 2022-05-12 11:49:13.000 132 21284.07 475.73 43111.08 48081.25 2022-05-12 11:49:14.000 132 21284.07 475.73 43111.10 48081.22 2022-05-12 11:49:15.000 132 21284.04 475.72 43111.06 48081.26 2022-05-12 11:49:16.000 132 21283.99 475.70 43111.03 48081.16 2022-05-12 11:49:17.000 132 21283.99 475.66 43111.07 48081.21 2022-05-12 11:49:18.000 132 21283.95 475.66 43111.06 48081.17 2022-05-12 11:49:19.000 132 21283.93 475.64 43111.07 48081.17 2022-05-12 11:49:20.000 132 21283.91 475.63 43111.09 48081.18 2022-05-12 11:49:21.000 132 21283.91 475.60 43111.08 48081.16 2022-05-12 11:49:22.000 132 21283.89 475.62 43111.05 48081.18 2022-05-12 11:49:23.000 132 21283.85 475.65 43111.09 48081.06 2022-05-12 11:49:24.000 132 21283.83 475.62 43111.08 48081.13 2022-05-12 11:49:25.000 132 21283.83 475.61 43111.05 48081.09 2022-05-12 11:49:26.000 132 21283.83 475.62 43111.03 48081.10 2022-05-12 11:49:27.000 132 21283.78 475.66 43111.03 48081.10 2022-05-12 11:49:28.000 132 21283.75 475.73 43111.00 48081.05 2022-05-12 11:49:29.000 132 21283.76 475.74 43111.00 48081.02 2022-05-12 11:49:30.000 132 21283.78 475.73 43110.97 48080.97 2022-05-12 11:49:31.000 132 21283.79 475.73 43110.94 48080.97 2022-05-12 11:49:32.000 132 21283.79 475.72 43110.89 48080.93 2022-05-12 11:49:33.000 132 21283.80 475.69 43110.86 48080.96 2022-05-12 11:49:34.000 132 21283.77 475.64 43110.88 48080.90 2022-05-12 11:49:35.000 132 21283.76 475.59 43110.90 48080.93 2022-05-12 11:49:36.000 132 21283.73 475.57 43110.90 48080.89 2022-05-12 11:49:37.000 132 21283.66 475.54 43110.95 48080.96 2022-05-12 11:49:38.000 132 21283.60 475.52 43110.96 48080.89 2022-05-12 11:49:39.000 132 21283.57 475.50 43110.96 48080.94 2022-05-12 11:49:40.000 132 21283.55 475.55 43110.95 48080.88 2022-05-12 11:49:41.000 132 21283.55 475.60 43110.96 48080.92 2022-05-12 11:49:42.000 132 21283.52 475.63 43110.96 48080.92 2022-05-12 11:49:43.000 132 21283.55 475.62 43110.96 48080.85 2022-05-12 11:49:44.000 132 21283.58 475.64 43110.95 48080.89 2022-05-12 11:49:45.000 132 21283.62 475.65 43110.94 48080.88 2022-05-12 11:49:46.000 132 21283.67 475.71 43110.91 48080.92 2022-05-12 11:49:47.000 132 21283.72 475.76 43110.86 48080.90 2022-05-12 11:49:48.000 132 21283.77 475.79 43110.84 48080.89 2022-05-12 11:49:49.000 132 21283.81 475.78 43110.81 48080.88 2022-05-12 11:49:50.000 132 21283.90 475.82 43110.79 48080.85 2022-05-12 11:49:51.000 132 21283.96 475.86 43110.78 48080.91 2022-05-12 11:49:52.000 132 21283.99 475.84 43110.72 48080.87 2022-05-12 11:49:53.000 132 21284.04 475.81 43110.74 48080.87 2022-05-12 11:49:54.000 132 21284.06 475.83 43110.76 48080.95 2022-05-12 11:49:55.000 132 21284.04 475.84 43110.76 48080.94 2022-05-12 11:49:56.000 132 21284.06 475.83 43110.78 48080.92 2022-05-12 11:49:57.000 132 21284.06 475.83 43110.74 48080.94 2022-05-12 11:49:58.000 132 21284.06 475.80 43110.74 48080.96 2022-05-12 11:49:59.000 132 21284.04 475.77 43110.74 48080.91 2022-05-12 11:50:00.000 132 21283.98 475.74 43110.76 48080.95 2022-05-12 11:50:01.000 132 21283.98 475.73 43110.78 48080.95 2022-05-12 11:50:02.000 132 21283.98 475.77 43110.79 48080.98 2022-05-12 11:50:03.000 132 21283.98 475.83 43110.76 48080.91 2022-05-12 11:50:04.000 132 21284.02 475.84 43110.74 48080.89 2022-05-12 11:50:05.000 132 21284.05 475.84 43110.71 48080.95 2022-05-12 11:50:06.000 132 21284.07 475.86 43110.71 48080.86 2022-05-12 11:50:07.000 132 21284.06 475.84 43110.72 48080.93 2022-05-12 11:50:08.000 132 21284.05 475.84 43110.71 48080.89 2022-05-12 11:50:09.000 132 21284.05 475.83 43110.73 48080.92 2022-05-12 11:50:10.000 132 21284.06 475.83 43110.72 48080.91 2022-05-12 11:50:11.000 132 21284.07 475.82 43110.71 48080.89 2022-05-12 11:50:12.000 132 21284.08 475.80 43110.70 48080.94 2022-05-12 11:50:13.000 132 21284.13 475.81 43110.73 48080.88 2022-05-12 11:50:14.000 132 21284.15 475.83 43110.70 48081.00 2022-05-12 11:50:15.000 132 21284.17 475.80 43110.70 48080.92 2022-05-12 11:50:16.000 132 21284.19 475.77 43110.72 48080.99 2022-05-12 11:50:17.000 132 21284.21 475.80 43110.76 48080.97 2022-05-12 11:50:18.000 132 21284.22 475.78 43110.77 48081.01 2022-05-12 11:50:19.000 132 21284.20 475.79 43110.76 48081.02 2022-05-12 11:50:20.000 132 21284.19 475.82 43110.77 48081.06 2022-05-12 11:50:21.000 132 21284.20 475.83 43110.76 48081.01 2022-05-12 11:50:22.000 132 21284.19 475.79 43110.73 48081.04 2022-05-12 11:50:23.000 132 21284.18 475.75 43110.72 48080.96 2022-05-12 11:50:24.000 132 21284.18 475.78 43110.74 48080.98 2022-05-12 11:50:25.000 132 21284.19 475.81 43110.70 48080.99 2022-05-12 11:50:26.000 132 21284.20 475.83 43110.73 48080.97 2022-05-12 11:50:27.000 132 21284.21 475.82 43110.71 48081.00 2022-05-12 11:50:28.000 132 21284.20 475.82 43110.67 48080.91 2022-05-12 11:50:29.000 132 21284.20 475.82 43110.65 48080.92 2022-05-12 11:50:30.000 132 21284.25 475.80 43110.68 48080.97 2022-05-12 11:50:31.000 132 21284.29 475.86 43110.66 48080.93 2022-05-12 11:50:32.000 132 21284.32 475.88 43110.62 48080.95 2022-05-12 11:50:33.000 132 21284.34 475.88 43110.60 48080.97 2022-05-12 11:50:34.000 132 21284.34 475.88 43110.58 48080.95 2022-05-12 11:50:35.000 132 21284.31 475.87 43110.56 48080.97 2022-05-12 11:50:36.000 132 21284.29 475.82 43110.60 48080.90 2022-05-12 11:50:37.000 132 21284.28 475.79 43110.62 48080.93 2022-05-12 11:50:38.000 132 21284.28 475.80 43110.63 48080.92 2022-05-12 11:50:39.000 132 21284.24 475.81 43110.61 48080.95 2022-05-12 11:50:40.000 132 21284.21 475.80 43110.59 48080.88 2022-05-12 11:50:41.000 132 21284.15 475.74 43110.58 48080.92 2022-05-12 11:50:42.000 132 21284.11 475.72 43110.60 48080.85 2022-05-12 11:50:43.000 132 21284.06 475.71 43110.62 48080.87 2022-05-12 11:50:44.000 132 21284.05 475.66 43110.64 48080.82 2022-05-12 11:50:45.000 132 21284.02 475.65 43110.64 48080.89 2022-05-12 11:50:46.000 132 21284.00 475.65 43110.64 48080.80 2022-05-12 11:50:47.000 132 21284.01 475.67 43110.65 48080.86 2022-05-12 11:50:48.000 132 21284.04 475.70 43110.66 48080.87 2022-05-12 11:50:49.000 132 21284.04 475.71 43110.67 48080.86 2022-05-12 11:50:50.000 132 21284.05 475.73 43110.67 48080.86 2022-05-12 11:50:51.000 132 21284.09 475.73 43110.67 48080.90 2022-05-12 11:50:52.000 132 21284.10 475.78 43110.67 48080.90 2022-05-12 11:50:53.000 132 21284.14 475.81 43110.65 48080.87 2022-05-12 11:50:54.000 132 21284.18 475.82 43110.63 48080.93 2022-05-12 11:50:55.000 132 21284.17 475.82 43110.60 48080.90 2022-05-12 11:50:56.000 132 21284.15 475.80 43110.59 48080.87 2022-05-12 11:50:57.000 132 21284.16 475.79 43110.58 48080.85 2022-05-12 11:50:58.000 132 21284.15 475.75 43110.59 48080.86 2022-05-12 11:50:59.000 132 21284.13 475.78 43110.58 48080.88 2022-05-12 11:51:00.000 132 21284.15 475.76 43110.60 48080.79 2022-05-12 11:51:01.000 132 21284.12 475.75 43110.60 48080.86 2022-05-12 11:51:02.000 132 21284.11 475.75 43110.63 48080.84 2022-05-12 11:51:03.000 132 21284.14 475.71 43110.62 48080.80 2022-05-12 11:51:04.000 132 21284.12 475.70 43110.61 48080.82 2022-05-12 11:51:05.000 132 21284.16 475.67 43110.63 48080.82 2022-05-12 11:51:06.000 132 21284.15 475.68 43110.64 48080.91 2022-05-12 11:51:07.000 132 21284.16 475.65 43110.66 48080.88 2022-05-12 11:51:08.000 132 21284.15 475.65 43110.67 48080.92 2022-05-12 11:51:09.000 132 21284.17 475.64 43110.71 48080.90 2022-05-12 11:51:10.000 132 21284.22 475.63 43110.70 48080.98 2022-05-12 11:51:11.000 132 21284.19 475.64 43110.69 48080.93 2022-05-12 11:51:12.000 132 21284.21 475.62 43110.72 48081.01 2022-05-12 11:51:13.000 132 21284.18 475.60 43110.73 48081.00 2022-05-12 11:51:14.000 132 21284.16 475.58 43110.73 48081.03 2022-05-12 11:51:15.000 132 21284.13 475.56 43110.78 48080.98 2022-05-12 11:51:16.000 132 21284.10 475.58 43110.77 48081.01 2022-05-12 11:51:17.000 132 21284.12 475.58 43110.82 48081.00 2022-05-12 11:51:18.000 132 21284.10 475.61 43110.81 48081.00 2022-05-12 11:51:19.000 132 21284.05 475.56 43110.81 48081.06 2022-05-12 11:51:20.000 132 21284.08 475.52 43110.81 48080.99 2022-05-12 11:51:21.000 132 21284.13 475.51 43110.85 48081.08 2022-05-12 11:51:22.000 132 21284.12 475.55 43110.85 48081.00 2022-05-12 11:51:23.000 132 21284.11 475.55 43110.87 48081.09 2022-05-12 11:51:24.000 132 21284.11 475.57 43110.88 48081.06 2022-05-12 11:51:25.000 132 21284.08 475.63 43110.83 48081.05 2022-05-12 11:51:26.000 132 21284.04 475.66 43110.81 48081.06 2022-05-12 11:51:27.000 132 21284.04 475.63 43110.79 48080.98 2022-05-12 11:51:28.000 132 21283.99 475.64 43110.81 48080.94 2022-05-12 11:51:29.000 132 21283.97 475.63 43110.79 48080.98 2022-05-12 11:51:30.000 132 21284.01 475.67 43110.80 48080.92 2022-05-12 11:51:31.000 132 21284.05 475.69 43110.76 48080.94 2022-05-12 11:51:32.000 132 21284.09 475.70 43110.77 48080.99 2022-05-12 11:51:33.000 132 21284.08 475.70 43110.75 48080.98 2022-05-12 11:51:34.000 132 21284.07 475.72 43110.74 48080.94 2022-05-12 11:51:35.000 132 21284.09 475.76 43110.71 48080.90 2022-05-12 11:51:36.000 132 21284.12 475.76 43110.69 48080.94 2022-05-12 11:51:37.000 132 21284.12 475.76 43110.68 48080.88 2022-05-12 11:51:38.000 132 21284.17 475.77 43110.66 48080.89 2022-05-12 11:51:39.000 132 21284.16 475.75 43110.66 48080.92 2022-05-12 11:51:40.000 132 21284.17 475.74 43110.64 48080.91 2022-05-12 11:51:41.000 132 21284.23 475.76 43110.63 48080.85 2022-05-12 11:51:42.000 132 21284.28 475.79 43110.61 48080.92 2022-05-12 11:51:43.000 132 21284.28 475.79 43110.57 48080.87 2022-05-12 11:51:44.000 132 21284.29 475.75 43110.57 48080.90 2022-05-12 11:51:45.000 132 21284.27 475.74 43110.57 48080.85 2022-05-12 11:51:46.000 132 21284.24 475.71 43110.54 48080.91 2022-05-12 11:51:47.000 132 21284.23 475.71 43110.54 48080.86 2022-05-12 11:51:48.000 132 21284.24 475.71 43110.54 48080.82 2022-05-12 11:51:49.000 132 21284.21 475.70 43110.54 48080.84 2022-05-12 11:51:50.000 132 21284.21 475.70 43110.53 48080.81 2022-05-12 11:51:51.000 132 21284.20 475.70 43110.52 48080.84 2022-05-12 11:51:52.000 132 21284.19 475.67 43110.52 48080.77 2022-05-12 11:51:53.000 132 21284.14 475.64 43110.53 48080.83 2022-05-12 11:51:54.000 132 21284.16 475.61 43110.53 48080.84 2022-05-12 11:51:55.000 132 21284.18 475.59 43110.53 48080.82 2022-05-12 11:51:56.000 132 21284.18 475.59 43110.52 48080.78 2022-05-12 11:51:57.000 132 21284.19 475.61 43110.52 48080.79 2022-05-12 11:51:58.000 132 21284.19 475.61 43110.55 48080.77 2022-05-12 11:51:59.000 132 21284.20 475.59 43110.53 48080.85 2022-05-12 11:52:00.000 132 21284.22 475.55 43110.50 48080.81 2022-05-12 11:52:01.000 132 21284.23 475.53 43110.53 48080.78 2022-05-12 11:52:02.000 132 21284.22 475.54 43110.54 48080.85 2022-05-12 11:52:03.000 132 21284.24 475.55 43110.53 48080.80 2022-05-12 11:52:04.000 132 21284.26 475.55 43110.56 48080.90 2022-05-12 11:52:05.000 132 21284.30 475.55 43110.53 48080.81 2022-05-12 11:52:06.000 132 21284.31 475.54 43110.53 48080.85 2022-05-12 11:52:07.000 132 21284.28 475.52 43110.47 48080.83 2022-05-12 11:52:08.000 132 21284.28 475.51 43110.47 48080.79 2022-05-12 11:52:09.000 132 21284.26 475.49 43110.50 48080.85 2022-05-12 11:52:10.000 132 21284.28 475.49 43110.50 48080.78 2022-05-12 11:52:11.000 132 21284.28 475.52 43110.44 48080.84 2022-05-12 11:52:12.000 132 21284.26 475.48 43110.47 48080.80 2022-05-12 11:52:13.000 132 21284.26 475.46 43110.47 48080.77 2022-05-12 11:52:14.000 132 21284.27 475.46 43110.47 48080.84 2022-05-12 11:52:15.000 132 21284.28 475.45 43110.45 48080.75 2022-05-12 11:52:16.000 132 21284.31 475.46 43110.48 48080.82 2022-05-12 11:52:17.000 132 21284.34 475.49 43110.45 48080.75 2022-05-12 11:52:18.000 132 21284.39 475.50 43110.46 48080.81 2022-05-12 11:52:19.000 132 21284.44 475.51 43110.44 48080.83 2022-05-12 11:52:20.000 132 21284.43 475.48 43110.46 48080.84 2022-05-12 11:52:21.000 132 21284.44 475.47 43110.47 48080.83 2022-05-12 11:52:22.000 132 21284.48 475.47 43110.50 48080.89 2022-05-12 11:52:23.000 132 21284.51 475.46 43110.48 48080.84 2022-05-12 11:52:24.000 132 21284.52 475.49 43110.46 48080.91 2022-05-12 11:52:25.000 132 21284.51 475.50 43110.47 48080.86 2022-05-12 11:52:26.000 132 21284.50 475.51 43110.46 48080.89 2022-05-12 11:52:27.000 132 21284.45 475.46 43110.48 48080.87 2022-05-12 11:52:28.000 132 21284.42 475.42 43110.50 48080.81 2022-05-12 11:52:29.000 132 21284.41 475.41 43110.50 48080.86 2022-05-12 11:52:30.000 132 21284.40 475.43 43110.52 48080.83 2022-05-12 11:52:31.000 132 21284.43 475.45 43110.50 48080.93 2022-05-12 11:52:32.000 132 21284.45 475.46 43110.48 48080.89 2022-05-12 11:52:33.000 132 21284.44 475.51 43110.44 48080.83 2022-05-12 11:52:34.000 132 21284.47 475.53 43110.41 48080.87 2022-05-12 11:52:35.000 132 21284.48 475.53 43110.44 48080.88 2022-05-12 11:52:36.000 132 21284.49 475.50 43110.46 48080.82 2022-05-12 11:52:37.000 132 21284.46 475.49 43110.42 48080.87 2022-05-12 11:52:38.000 132 21284.48 475.50 43110.44 48080.83 2022-05-12 11:52:39.000 132 21284.53 475.54 43110.42 48080.85 2022-05-12 11:52:40.000 132 21284.56 475.54 43110.40 48080.82 2022-05-12 11:52:41.000 132 21284.57 475.52 43110.39 48080.88 2022-05-12 11:52:42.000 132 21284.57 475.52 43110.39 48080.84 2022-05-12 11:52:43.000 132 21284.60 475.51 43110.41 48080.85 2022-05-12 11:52:44.000 132 21284.63 475.52 43110.36 48080.82 2022-05-12 11:52:45.000 132 21284.62 475.54 43110.36 48080.86 2022-05-12 11:52:46.000 132 21284.62 475.53 43110.33 48080.81 2022-05-12 11:52:47.000 132 21284.62 475.53 43110.35 48080.86 2022-05-12 11:52:48.000 132 21284.63 475.52 43110.33 48080.86 2022-05-12 11:52:49.000 132 21284.64 475.52 43110.34 48080.81 2022-05-12 11:52:50.000 132 21284.65 475.51 43110.31 48080.83 2022-05-12 11:52:51.000 132 21284.69 475.52 43110.30 48080.88 2022-05-12 11:52:52.000 132 21284.73 475.49 43110.32 48080.84 2022-05-12 11:52:53.000 132 21284.78 475.47 43110.35 48080.89 2022-05-12 11:52:54.000 132 21284.79 475.45 43110.38 48080.87 2022-05-12 11:52:55.000 132 21284.79 475.46 43110.40 48080.90 2022-05-12 11:52:56.000 132 21284.82 475.43 43110.38 48080.93 2022-05-12 11:52:57.000 132 21284.85 475.44 43110.38 48080.96 2022-05-12 11:52:58.000 132 21284.86 475.44 43110.39 48081.00 2022-05-12 11:52:59.000 132 21284.85 475.45 43110.40 48080.95 2022-05-12 11:53:00.000 132 21284.85 475.45 43110.44 48081.05 2022-05-12 11:53:01.000 132 21284.86 475.45 43110.42 48080.98 2022-05-12 11:53:02.000 132 21284.88 475.44 43110.44 48081.02 2022-05-12 11:53:03.000 132 21284.91 475.41 43110.42 48081.06 2022-05-12 11:53:04.000 132 21284.92 475.39 43110.46 48080.99 2022-05-12 11:53:05.000 132 21284.91 475.37 43110.47 48081.07 2022-05-12 11:53:06.000 132 21284.91 475.36 43110.48 48081.00 2022-05-12 11:53:07.000 132 21284.94 475.31 43110.49 48081.09 2022-05-12 11:53:08.000 132 21284.96 475.22 43110.51 48081.07 2022-05-12 11:53:09.000 132 21284.96 475.17 43110.57 48081.16 2022-05-12 11:53:10.000 132 21284.96 475.14 43110.61 48081.22 2022-05-12 11:53:11.000 132 21284.97 475.18 43110.60 48081.21 2022-05-12 11:53:12.000 132 21284.96 475.17 43110.62 48081.22 2022-05-12 11:53:13.000 132 21284.93 475.16 43110.64 48081.25 2022-05-12 11:53:14.000 132 21284.90 475.15 43110.63 48081.20 2022-05-12 11:53:15.000 132 21284.90 475.18 43110.63 48081.22 2022-05-12 11:53:16.000 132 21284.92 475.18 43110.62 48081.26 2022-05-12 11:53:17.000 132 21284.93 475.19 43110.59 48081.18 2022-05-12 11:53:18.000 132 21284.95 475.22 43110.57 48081.21 2022-05-12 11:53:19.000 132 21284.92 475.22 43110.60 48081.20 2022-05-12 11:53:20.000 132 21284.86 475.24 43110.61 48081.16 2022-05-12 11:53:21.000 132 21284.84 475.26 43110.57 48081.15 2022-05-12 11:53:22.000 132 21284.85 475.26 43110.59 48081.10 2022-05-12 11:53:23.000 132 21284.85 475.25 43110.58 48081.12 2022-05-12 11:53:24.000 132 21284.82 475.23 43110.55 48081.07 2022-05-12 11:53:25.000 132 21284.79 475.22 43110.54 48081.10 2022-05-12 11:53:26.000 132 21284.81 475.24 43110.53 48081.05 2022-05-12 11:53:27.000 132 21284.81 475.26 43110.51 48081.07 2022-05-12 11:53:28.000 132 21284.78 475.25 43110.50 48081.04 2022-05-12 11:53:29.000 132 21284.79 475.26 43110.50 48080.98 2022-05-12 11:53:30.000 132 21284.82 475.25 43110.50 48081.05 2022-05-12 11:53:31.000 132 21284.77 475.30 43110.49 48080.98 2022-05-12 11:53:32.000 132 21284.74 475.34 43110.46 48081.03 2022-05-12 11:53:33.000 132 21284.73 475.37 43110.41 48080.98 2022-05-12 11:53:34.000 132 21284.68 475.39 43110.41 48080.90 2022-05-12 11:53:35.000 132 21284.65 475.37 43110.44 48080.92 2022-05-12 11:53:36.000 132 21284.67 475.36 43110.43 48080.93 2022-05-12 11:53:37.000 132 21284.66 475.34 43110.45 48080.89 2022-05-12 11:53:38.000 132 21284.66 475.37 43110.45 48080.95 2022-05-12 11:53:39.000 132 21284.66 475.38 43110.45 48080.91 2022-05-12 11:53:40.000 132 21284.69 475.37 43110.41 48080.94 2022-05-12 11:53:41.000 132 21284.73 475.39 43110.38 48080.87 2022-05-12 11:53:42.000 132 21284.73 475.39 43110.38 48080.93 2022-05-12 11:53:43.000 132 21284.71 475.36 43110.39 48080.89 2022-05-12 11:53:44.000 132 21284.72 475.32 43110.39 48080.85 2022-05-12 11:53:45.000 132 21284.73 475.32 43110.38 48080.94 2022-05-12 11:53:46.000 132 21284.74 475.31 43110.37 48080.91 2022-05-12 11:53:47.000 132 21284.74 475.33 43110.36 48080.91 2022-05-12 11:53:48.000 132 21284.71 475.42 43110.33 48080.84 2022-05-12 11:53:49.000 132 21284.70 475.44 43110.31 48080.84 2022-05-12 11:53:50.000 132 21284.69 475.47 43110.26 48080.81 2022-05-12 11:53:51.000 132 21284.68 475.50 43110.18 48080.72 2022-05-12 11:53:52.000 132 21284.69 475.49 43110.15 48080.72 2022-05-12 11:53:53.000 132 21284.69 475.52 43110.10 48080.63 2022-05-12 11:53:54.000 132 21284.68 475.53 43110.08 48080.65 2022-05-12 11:53:55.000 132 21284.66 475.50 43110.09 48080.60 2022-05-12 11:53:56.000 132 21284.66 475.48 43110.08 48080.60 2022-05-12 11:53:57.000 132 21284.68 475.47 43110.04 48080.58 2022-05-12 11:53:58.000 132 21284.74 475.44 43110.01 48080.64 2022-05-12 11:53:59.000 132 21284.75 475.44 43110.03 48080.57 2022-05-12 11:54:00.000 132 21284.76 475.42 43110.06 48080.64 2022-05-12 11:54:01.000 132 21284.77 475.39 43110.06 48080.61 2022-05-12 11:54:02.000 132 21284.82 475.36 43110.07 48080.61 2022-05-12 11:54:03.000 132 21284.80 475.32 43110.05 48080.63 2022-05-12 11:54:04.000 132 21284.82 475.29 43110.06 48080.66 2022-05-12 11:54:05.000 132 21284.86 475.24 43110.07 48080.63 2022-05-12 11:54:06.000 132 21284.83 475.22 43110.09 48080.70 2022-05-12 11:54:07.000 132 21284.82 475.22 43110.12 48080.65 2022-05-12 11:54:08.000 132 21284.81 475.21 43110.14 48080.70 2022-05-12 11:54:09.000 132 21284.75 475.16 43110.16 48080.72 2022-05-12 11:54:10.000 132 21284.73 475.18 43110.17 48080.70 2022-05-12 11:54:11.000 132 21284.76 475.21 43110.15 48080.65 2022-05-12 11:54:12.000 132 21284.77 475.23 43110.12 48080.74 2022-05-12 11:54:13.000 132 21284.75 475.23 43110.09 48080.63 2022-05-12 11:54:14.000 132 21284.74 475.18 43110.07 48080.67 2022-05-12 11:54:15.000 132 21284.73 475.15 43110.12 48080.62 2022-05-12 11:54:16.000 132 21284.73 475.16 43110.11 48080.66 2022-05-12 11:54:17.000 132 21284.76 475.19 43110.09 48080.62 2022-05-12 11:54:18.000 132 21284.78 475.22 43110.08 48080.69 2022-05-12 11:54:19.000 132 21284.83 475.23 43110.03 48080.60 2022-05-12 11:54:20.000 132 21284.87 475.20 43110.05 48080.69 2022-05-12 11:54:21.000 132 21284.89 475.18 43110.04 48080.62 2022-05-12 11:54:22.000 132 21284.93 475.19 43110.03 48080.69 2022-05-12 11:54:23.000 132 21284.98 475.16 43110.05 48080.68 2022-05-12 11:54:24.000 132 21285.02 475.11 43110.05 48080.66 2022-05-12 11:54:25.000 132 21285.02 475.07 43110.05 48080.74 2022-05-12 11:54:26.000 132 21285.02 475.05 43110.06 48080.65 2022-05-12 11:54:27.000 132 21285.02 475.09 43110.06 48080.71 2022-05-12 11:54:28.000 132 21285.01 475.13 43110.06 48080.71 2022-05-12 11:54:29.000 132 21284.97 475.14 43110.02 48080.66 2022-05-12 11:54:30.000 132 21284.95 475.12 43109.99 48080.65 2022-05-12 11:54:31.000 132 21284.97 475.10 43109.97 48080.58 2022-05-12 11:54:32.000 132 21284.93 475.08 43109.94 48080.56 2022-05-12 11:54:33.000 132 21284.88 475.06 43109.94 48080.54 2022-05-12 11:54:34.000 132 21284.85 475.02 43109.93 48080.60 2022-05-12 11:54:35.000 132 21284.89 474.98 43109.97 48080.52 2022-05-12 11:54:36.000 132 21284.86 474.99 43109.97 48080.60 2022-05-12 11:54:37.000 132 21284.85 474.96 43109.97 48080.55 2022-05-12 11:54:38.000 132 21284.85 474.93 43109.97 48080.57 2022-05-12 11:54:39.000 132 21284.86 474.92 43109.99 48080.56 2022-05-12 11:54:40.000 132 21284.83 474.89 43109.98 48080.58 2022-05-12 11:54:41.000 132 21284.82 474.91 43109.98 48080.60 2022-05-12 11:54:42.000 132 21284.81 474.90 43109.96 48080.52 2022-05-12 11:54:43.000 132 21284.80 474.90 43109.92 48080.58 2022-05-12 11:54:44.000 132 21284.80 474.87 43109.93 48080.49 2022-05-12 11:54:45.000 132 21284.85 474.84 43109.94 48080.52 2022-05-12 11:54:46.000 132 21284.86 474.86 43109.93 48080.58 2022-05-12 11:54:47.000 132 21284.88 474.87 43109.91 48080.53 2022-05-12 11:54:48.000 132 21284.89 474.89 43109.89 48080.54 2022-05-12 11:54:49.000 132 21284.89 474.88 43109.87 48080.49 2022-05-12 11:54:50.000 132 21284.93 474.88 43109.85 48080.49 2022-05-12 11:54:51.000 132 21284.95 474.82 43109.83 48080.50 2022-05-12 11:54:52.000 132 21284.92 474.82 43109.81 48080.49 2022-05-12 11:54:53.000 132 21284.90 474.82 43109.81 48080.43 2022-05-12 11:54:54.000 132 21284.88 474.81 43109.80 48080.48 2022-05-12 11:54:55.000 132 21284.85 474.79 43109.81 48080.41 2022-05-12 11:54:56.000 132 21284.82 474.78 43109.78 48080.41 2022-05-12 11:54:57.000 132 21284.83 474.79 43109.78 48080.38 2022-05-12 11:54:58.000 132 21284.80 474.75 43109.76 48080.37 2022-05-12 11:54:59.000 132 21284.79 474.70 43109.80 48080.42 2022-05-12 11:55:00.000 132 21284.77 474.66 43109.80 48080.37 2022-05-12 11:55:01.000 132 21284.80 474.63 43109.83 48080.43 2022-05-12 11:55:02.000 132 21284.84 474.65 43109.81 48080.43 2022-05-12 11:55:03.000 132 21284.88 474.66 43109.78 48080.44 2022-05-12 11:55:04.000 132 21284.89 474.67 43109.80 48080.52 2022-05-12 11:55:05.000 132 21284.93 474.66 43109.81 48080.42 2022-05-12 11:55:06.000 132 21284.93 474.65 43109.81 48080.51 2022-05-12 11:55:07.000 132 21284.95 474.61 43109.84 48080.47 2022-05-12 11:55:08.000 132 21284.96 474.57 43109.86 48080.52 2022-05-12 11:55:09.000 132 21284.97 474.58 43109.86 48080.56 2022-05-12 11:55:10.000 132 21284.97 474.56 43109.88 48080.55 2022-05-12 11:55:11.000 132 21285.00 474.51 43109.86 48080.57 2022-05-12 11:55:12.000 132 21284.99 474.50 43109.89 48080.58 2022-05-12 11:55:13.000 132 21284.97 474.46 43109.90 48080.58 2022-05-12 11:55:14.000 132 21284.94 474.41 43109.93 48080.63 2022-05-12 11:55:15.000 132 21284.92 474.41 43109.95 48080.60 2022-05-12 11:55:16.000 132 21284.96 474.45 43109.99 48080.68 2022-05-12 11:55:17.000 132 21285.03 474.47 43109.99 48080.67 2022-05-12 11:55:18.000 132 21285.06 474.49 43109.96 48080.62 2022-05-12 11:55:19.000 132 21285.07 474.53 43109.92 48080.69 2022-05-12 11:55:20.000 132 21285.10 474.52 43109.92 48080.65 2022-05-12 11:55:21.000 132 21285.14 474.51 43109.93 48080.70 2022-05-12 11:55:22.000 132 21285.15 474.49 43109.93 48080.65 2022-05-12 11:55:23.000 132 21285.17 474.45 43109.94 48080.67 2022-05-12 11:55:24.000 132 21285.17 474.44 43109.93 48080.71 2022-05-12 11:55:25.000 132 21285.17 474.43 43109.94 48080.66 2022-05-12 11:55:26.000 132 21285.15 474.43 43109.96 48080.73 2022-05-12 11:55:27.000 132 21285.15 474.43 43109.99 48080.74 2022-05-12 11:55:28.000 132 21285.11 474.40 43109.96 48080.71 2022-05-12 11:55:29.000 132 21285.09 474.36 43110.01 48080.75 2022-05-12 11:55:30.000 132 21285.10 474.34 43110.06 48080.70 2022-05-12 11:55:31.000 132 21285.10 474.29 43110.09 48080.77 2022-05-12 11:55:32.000 132 21285.12 474.25 43110.09 48080.79 2022-05-12 11:55:33.000 132 21285.15 474.24 43110.15 48080.78 2022-05-12 11:55:34.000 132 21285.17 474.21 43110.17 48080.91 2022-05-12 11:55:35.000 132 21285.18 474.20 43110.16 48080.88 2022-05-12 11:55:36.000 132 21285.17 474.19 43110.19 48080.89 2022-05-12 11:55:37.000 132 21285.21 474.21 43110.22 48080.90 2022-05-12 11:55:38.000 132 21285.24 474.17 43110.18 48080.96 2022-05-12 11:55:39.000 132 21285.29 474.18 43110.18 48080.94 2022-05-12 11:55:40.000 132 21285.33 474.17 43110.21 48081.02 2022-05-12 11:55:41.000 132 21285.35 474.15 43110.23 48080.97 2022-05-12 11:55:42.000 132 21285.41 474.14 43110.22 48081.05 2022-05-12 11:55:43.000 132 21285.41 474.15 43110.19 48081.06 2022-05-12 11:55:44.000 132 21285.43 474.14 43110.19 48081.05 2022-05-12 11:55:45.000 132 21285.41 474.13 43110.21 48081.05 2022-05-12 11:55:46.000 132 21285.41 474.11 43110.18 48081.03 2022-05-12 11:55:47.000 132 21285.44 474.13 43110.20 48081.10 2022-05-12 11:55:48.000 132 21285.42 474.20 43110.18 48081.04 2022-05-12 11:55:49.000 132 21285.39 474.24 43110.13 48080.97 2022-05-12 11:55:50.000 132 21285.37 474.23 43110.08 48081.00 2022-05-12 11:55:51.000 132 21285.38 474.24 43110.04 48080.89 2022-05-12 11:55:52.000 132 21285.38 474.22 43110.05 48080.90 2022-05-12 11:55:53.000 132 21285.37 474.21 43110.05 48080.91 2022-05-12 11:55:54.000 132 21285.38 474.18 43110.09 48080.94 2022-05-12 11:55:55.000 132 21285.43 474.13 43110.09 48080.87 2022-05-12 11:55:56.000 132 21285.43 474.07 43110.11 48080.98 2022-05-12 11:55:57.000 132 21285.49 474.06 43110.13 48080.93 2022-05-12 11:55:58.000 132 21285.45 474.03 43110.18 48081.02 2022-05-12 11:55:59.000 132 21285.42 474.03 43110.21 48081.00 2022-05-12 11:56:00.000 132 21285.40 474.08 43110.19 48080.99 2022-05-12 11:56:01.000 132 21285.37 474.13 43110.17 48081.00 2022-05-12 11:56:02.000 132 21285.37 474.16 43110.11 48080.94 2022-05-12 11:56:03.000 132 21285.40 474.17 43110.11 48080.97 2022-05-12 11:56:04.000 132 21285.41 474.15 43110.08 48080.93 2022-05-12 11:56:05.000 132 21285.40 474.16 43110.07 48080.87 2022-05-12 11:56:06.000 132 21285.40 474.16 43110.05 48080.90 2022-05-12 11:56:07.000 132 21285.39 474.16 43110.03 48080.90 2022-05-12 11:56:08.000 132 21285.39 474.19 43110.03 48080.91 2022-05-12 11:56:09.000 132 21285.38 474.24 43110.03 48080.90 2022-05-12 11:56:10.000 132 21285.38 474.26 43110.05 48080.86 2022-05-12 11:56:11.000 132 21285.34 474.27 43110.03 48080.88 2022-05-12 11:56:12.000 132 21285.34 474.30 43110.03 48080.90 2022-05-12 11:56:13.000 132 21285.34 474.28 43110.02 48080.84 2022-05-12 11:56:14.000 132 21285.31 474.30 43110.02 48080.91 2022-05-12 11:56:15.000 132 21285.29 474.35 43110.05 48080.82 2022-05-12 11:56:16.000 132 21285.32 474.35 43110.04 48080.85 2022-05-12 11:56:17.000 132 21285.27 474.36 43110.03 48080.84 2022-05-12 11:56:18.000 132 21285.27 474.36 43110.03 48080.77 2022-05-12 11:56:19.000 132 21285.27 474.38 43109.99 48080.80 2022-05-12 11:56:20.000 132 21285.29 474.39 43110.00 48080.77 2022-05-12 11:56:21.000 132 21285.28 474.40 43109.97 48080.81 2022-05-12 11:56:22.000 132 21285.30 474.35 43109.96 48080.77 2022-05-12 11:56:23.000 132 21285.30 474.31 43110.03 48080.79 2022-05-12 11:56:24.000 132 21285.31 474.32 43110.03 48080.78 2022-05-12 11:56:25.000 132 21285.32 474.33 43110.03 48080.82 2022-05-12 11:56:26.000 132 21285.30 474.35 43110.05 48080.87 2022-05-12 11:56:27.000 132 21285.28 474.36 43110.04 48080.81 2022-05-12 11:56:28.000 132 21285.28 474.40 43110.04 48080.89 2022-05-12 11:56:29.000 132 21285.30 474.38 43110.09 48080.86 2022-05-12 11:56:30.000 132 21285.33 474.39 43110.10 48080.85 2022-05-12 11:56:31.000 132 21285.31 474.44 43110.09 48080.88 2022-05-12 11:56:32.000 132 21285.32 474.43 43110.08 48080.88 2022-05-12 11:56:33.000 132 21285.31 474.43 43110.13 48080.92 2022-05-12 11:56:34.000 132 21285.30 474.47 43110.09 48080.90 2022-05-12 11:56:35.000 132 21285.27 474.48 43110.10 48080.88 2022-05-12 11:56:36.000 132 21285.24 474.51 43110.10 48080.84 2022-05-12 11:56:37.000 132 21285.20 474.52 43110.10 48080.89 2022-05-12 11:56:38.000 132 21285.19 474.53 43110.09 48080.81 2022-05-12 11:56:39.000 132 21285.20 474.54 43110.08 48080.81 2022-05-12 11:56:40.000 132 21285.17 474.56 43110.04 48080.74 2022-05-12 11:56:41.000 132 21285.13 474.56 43110.03 48080.77 2022-05-12 11:56:42.000 132 21285.14 474.53 43110.02 48080.74 2022-05-12 11:56:43.000 132 21285.14 474.51 43110.03 48080.72 2022-05-12 11:56:44.000 132 21285.20 474.51 43110.01 48080.74 2022-05-12 11:56:45.000 132 21285.25 474.49 43110.01 48080.74 2022-05-12 11:56:46.000 132 21285.27 474.48 43110.02 48080.80 2022-05-12 11:56:47.000 132 21285.28 474.48 43110.00 48080.77 2022-05-12 11:56:48.000 132 21285.25 474.54 43109.99 48080.79 2022-05-12 11:56:49.000 132 21285.27 474.54 43109.95 48080.81 2022-05-12 11:56:50.000 132 21285.32 474.53 43109.95 48080.75 2022-05-12 11:56:51.000 132 21285.33 474.52 43109.98 48080.79 2022-05-12 11:56:52.000 132 21285.29 474.54 43109.97 48080.83 2022-05-12 11:56:53.000 132 21285.28 474.57 43109.92 48080.77 2022-05-12 11:56:54.000 132 21285.28 474.61 43109.95 48080.80 2022-05-12 11:56:55.000 132 21285.29 474.61 43109.88 48080.72 2022-05-12 11:56:56.000 132 21285.32 474.63 43109.88 48080.71 2022-05-12 11:56:57.000 132 21285.33 474.63 43109.84 48080.69 2022-05-12 11:56:58.000 132 21285.36 474.63 43109.85 48080.71 2022-05-12 11:56:59.000 132 21285.40 474.60 43109.85 48080.74 2022-05-12 11:57:00.000 132 21285.40 474.63 43109.83 48080.68 2022-05-12 11:57:01.000 132 21285.37 474.66 43109.82 48080.74 2022-05-12 11:57:02.000 132 21285.40 474.70 43109.83 48080.71 2022-05-12 11:57:03.000 132 21285.44 474.72 43109.83 48080.72 2022-05-12 11:57:04.000 132 21285.47 474.72 43109.83 48080.70 2022-05-12 11:57:05.000 132 21285.51 474.73 43109.80 48080.76 2022-05-12 11:57:06.000 132 21285.53 474.74 43109.79 48080.70 2022-05-12 11:57:07.000 132 21285.51 474.74 43109.78 48080.70 2022-05-12 11:57:08.000 132 21285.53 474.73 43109.75 48080.71 2022-05-12 11:57:09.000 132 21285.52 474.72 43109.72 48080.66 2022-05-12 11:57:10.000 132 21285.53 474.71 43109.73 48080.69 2022-05-12 11:57:11.000 132 21285.53 474.63 43109.73 48080.65 2022-05-12 11:57:12.000 132 21285.55 474.58 43109.76 48080.71 2022-05-12 11:57:13.000 132 21285.58 474.61 43109.78 48080.74 2022-05-12 11:57:14.000 132 21285.61 474.59 43109.81 48080.72 2022-05-12 11:57:15.000 132 21285.65 474.58 43109.78 48080.82 2022-05-12 11:57:16.000 132 21285.67 474.55 43109.80 48080.76 2022-05-12 11:57:17.000 132 21285.68 474.52 43109.83 48080.84 2022-05-12 11:57:18.000 132 21285.68 474.49 43109.83 48080.81 2022-05-12 11:57:19.000 132 21285.74 474.45 43109.85 48080.88 2022-05-12 11:57:20.000 132 21285.79 474.42 43109.90 48080.91 2022-05-12 11:57:21.000 132 21285.83 474.43 43109.92 48080.94 2022-05-12 11:57:22.000 132 21285.88 474.38 43109.94 48080.95 2022-05-12 11:57:23.000 132 21285.93 474.37 43109.94 48081.02 2022-05-12 11:57:24.000 132 21285.93 474.37 43109.96 48081.00 2022-05-12 11:57:25.000 132 21285.92 474.34 43110.00 48081.07 2022-05-12 11:57:26.000 132 21285.95 474.32 43109.98 48081.07 2022-05-12 11:57:27.000 132 21285.97 474.32 43109.94 48081.08 2022-05-12 11:57:28.000 132 21285.97 474.31 43109.99 48081.12 2022-05-12 11:57:29.000 132 21285.94 474.35 43109.96 48081.06 2022-05-12 11:57:30.000 132 21285.92 474.40 43109.95 48081.10 2022-05-12 11:57:31.000 132 21285.92 474.38 43109.93 48081.04 2022-05-12 11:57:32.000 132 21285.91 474.34 43109.90 48081.04 2022-05-12 11:57:33.000 132 21285.89 474.33 43109.94 48081.05 2022-05-12 11:57:34.000 132 21285.87 474.34 43109.95 48081.01 2022-05-12 11:57:35.000 132 21285.86 474.37 43109.95 48081.03 2022-05-12 11:57:36.000 132 21285.84 474.37 43109.91 48080.95 2022-05-12 11:57:37.000 132 21285.79 474.42 43109.88 48080.98 2022-05-12 11:57:38.000 132 21285.81 474.41 43109.84 48080.91 2022-05-12 11:57:39.000 132 21285.80 474.40 43109.82 48080.89 2022-05-12 11:57:40.000 132 21285.77 474.38 43109.83 48080.88 2022-05-12 11:57:41.000 132 21285.75 474.34 43109.83 48080.84 2022-05-12 11:57:42.000 132 21285.71 474.33 43109.84 48080.86 2022-05-12 11:57:43.000 132 21285.70 474.34 43109.86 48080.85 2022-05-12 11:57:44.000 132 21285.70 474.35 43109.85 48080.89 2022-05-12 11:57:45.000 132 21285.66 474.40 43109.79 48080.84 2022-05-12 11:57:46.000 132 21285.69 474.46 43109.78 48080.77 2022-05-12 11:57:47.000 132 21285.70 474.49 43109.75 48080.81 2022-05-12 11:57:48.000 132 21285.67 474.49 43109.71 48080.71 2022-05-12 11:57:49.000 132 21285.61 474.45 43109.67 48080.74 2022-05-12 11:57:50.000 132 21285.55 474.42 43109.68 48080.67 2022-05-12 11:57:51.000 132 21285.57 474.41 43109.67 48080.70 2022-05-12 11:57:52.000 132 21285.57 474.40 43109.70 48080.70 2022-05-12 11:57:53.000 132 21285.58 474.41 43109.71 48080.68 2022-05-12 11:57:54.000 132 21285.61 474.42 43109.71 48080.64 2022-05-12 11:57:55.000 132 21285.62 474.40 43109.69 48080.71 2022-05-12 11:57:56.000 132 21285.65 474.39 43109.70 48080.69 2022-05-12 11:57:57.000 132 21285.66 474.36 43109.72 48080.72 2022-05-12 11:57:58.000 132 21285.69 474.36 43109.69 48080.73 2022-05-12 11:57:59.000 132 21285.69 474.34 43109.72 48080.70 2022-05-12 11:58:00.000 132 21285.67 474.35 43109.72 48080.75 2022-05-12 11:58:01.000 132 21285.67 474.36 43109.71 48080.75 2022-05-12 11:58:02.000 132 21285.68 474.38 43109.67 48080.72 2022-05-12 11:58:03.000 132 21285.72 474.43 43109.68 48080.76 2022-05-12 11:58:04.000 132 21285.76 474.47 43109.67 48080.76 2022-05-12 11:58:05.000 132 21285.83 474.47 43109.62 48080.74 2022-05-12 11:58:06.000 132 21285.89 474.46 43109.60 48080.78 2022-05-12 11:58:07.000 132 21285.97 474.48 43109.64 48080.74 2022-05-12 11:58:08.000 132 21286.01 474.52 43109.61 48080.84 2022-05-12 11:58:09.000 132 21286.09 474.50 43109.60 48080.80 2022-05-12 11:58:10.000 132 21286.11 474.49 43109.60 48080.84 2022-05-12 11:58:11.000 132 21286.10 474.51 43109.62 48080.83 2022-05-12 11:58:12.000 132 21286.16 474.48 43109.61 48080.82 2022-05-12 11:58:13.000 132 21286.19 474.46 43109.60 48080.86 2022-05-12 11:58:14.000 132 21286.18 474.45 43109.60 48080.87 2022-05-12 11:58:15.000 132 21286.19 474.41 43109.60 48080.86 2022-05-12 11:58:16.000 132 21286.19 474.41 43109.59 48080.89 2022-05-12 11:58:17.000 132 21286.24 474.36 43109.59 48080.89 2022-05-12 11:58:18.000 132 21286.22 474.34 43109.60 48080.91 2022-05-12 11:58:19.000 132 21286.23 474.32 43109.57 48080.86 2022-05-12 11:58:20.000 132 21286.24 474.25 43109.63 48080.94 2022-05-12 11:58:21.000 132 21286.28 474.20 43109.63 48080.87 2022-05-12 11:58:22.000 132 21286.30 474.13 43109.65 48080.95 2022-05-12 11:58:23.000 132 21286.33 474.06 43109.68 48080.98 2022-05-12 11:58:24.000 132 21286.31 473.98 43109.76 48081.03 2022-05-12 11:58:25.000 132 21286.33 473.91 43109.80 48081.08 2022-05-12 11:58:26.000 132 21286.34 473.85 43109.83 48081.09 2022-05-12 11:58:27.000 132 21286.32 473.82 43109.86 48081.11 2022-05-12 11:58:28.000 132 21286.30 473.79 43109.91 48081.16 2022-05-12 11:58:29.000 132 21286.29 473.77 43109.89 48081.22 2022-05-12 11:58:30.000 132 21286.29 473.75 43109.95 48081.18 2022-05-12 11:58:31.000 132 21286.28 473.71 43109.97 48081.19 2022-05-12 11:58:32.000 132 21286.28 473.69 43109.96 48081.25 2022-05-12 11:58:33.000 132 21286.28 473.67 43109.98 48081.18 2022-05-12 11:58:34.000 132 21286.29 473.68 43109.99 48081.25 2022-05-12 11:58:35.000 132 21286.29 473.65 43109.97 48081.23 2022-05-12 11:58:36.000 132 21286.32 473.63 43109.96 48081.23 2022-05-12 11:58:37.000 132 21286.33 473.65 43109.97 48081.24 2022-05-12 11:58:38.000 132 21286.30 473.65 43109.99 48081.28 2022-05-12 11:58:39.000 132 21286.28 473.63 43110.01 48081.25 2022-05-12 11:58:40.000 132 21286.30 473.63 43109.99 48081.21 2022-05-12 11:58:41.000 132 21286.31 473.62 43110.00 48081.25 2022-05-12 11:58:42.000 132 21286.33 473.62 43109.98 48081.19 2022-05-12 11:58:43.000 132 21286.29 473.62 43110.00 48081.24 2022-05-12 11:58:44.000 132 21286.27 473.63 43110.00 48081.25 2022-05-12 11:58:45.000 132 21286.24 473.67 43109.98 48081.27 2022-05-12 11:58:46.000 132 21286.27 473.75 43109.95 48081.21 2022-05-12 11:58:47.000 132 21286.28 473.79 43109.91 48081.16 2022-05-12 11:58:48.000 132 21286.29 473.78 43109.90 48081.19 2022-05-12 11:58:49.000 132 21286.31 473.77 43109.85 48081.13 2022-05-12 11:58:50.000 132 21286.30 473.79 43109.84 48081.19 2022-05-12 11:58:51.000 132 21286.34 473.79 43109.79 48081.10 2022-05-12 11:58:52.000 132 21286.34 473.80 43109.79 48081.12 2022-05-12 11:58:53.000 132 21286.29 473.79 43109.76 48081.12 2022-05-12 11:58:54.000 132 21286.29 473.80 43109.77 48081.05 2022-05-12 11:58:55.000 132 21286.27 473.82 43109.81 48081.12 2022-05-12 11:58:56.000 132 21286.26 473.86 43109.83 48081.05 2022-05-12 11:58:57.000 132 21286.25 473.90 43109.78 48081.06 2022-05-12 11:58:58.000 132 21286.22 473.92 43109.72 48081.02 2022-05-12 11:58:59.000 132 21286.19 473.96 43109.71 48081.06 2022-05-12 11:59:00.000 132 21286.17 473.96 43109.66 48080.96 2022-05-12 11:59:01.000 132 21286.21 473.95 43109.65 48080.96 2022-05-12 11:59:02.000 132 21286.19 473.96 43109.62 48080.88 2022-05-12 11:59:03.000 132 21286.19 473.98 43109.59 48080.90 2022-05-12 11:59:04.000 132 21286.22 473.98 43109.56 48080.89 2022-05-12 11:59:05.000 132 21286.20 473.96 43109.59 48080.84 2022-05-12 11:59:06.000 132 21286.23 473.95 43109.62 48080.89 2022-05-12 11:59:07.000 132 21286.24 473.95 43109.63 48080.88 2022-05-12 11:59:08.000 132 21286.24 473.97 43109.58 48080.85 2022-05-12 11:59:09.000 132 21286.24 473.95 43109.60 48080.89 2022-05-12 11:59:10.000 132 21286.25 473.95 43109.58 48080.86 2022-05-12 11:59:11.000 132 21286.21 473.93 43109.56 48080.88 2022-05-12 11:59:12.000 132 21286.19 473.92 43109.57 48080.83 2022-05-12 11:59:13.000 132 21286.18 473.88 43109.56 48080.86 2022-05-12 11:59:14.000 132 21286.14 473.88 43109.56 48080.78 2022-05-12 11:59:15.000 132 21286.12 473.87 43109.55 48080.80 2022-05-12 11:59:16.000 132 21286.10 473.88 43109.57 48080.82 2022-05-12 11:59:17.000 132 21286.09 473.86 43109.57 48080.76 2022-05-12 11:59:18.000 132 21286.06 473.85 43109.59 48080.80 2022-05-12 11:59:19.000 132 21286.04 473.84 43109.58 48080.76 2022-05-12 11:59:20.000 132 21286.05 473.81 43109.57 48080.81 2022-05-12 11:59:21.000 132 21286.06 473.75 43109.60 48080.78 2022-05-12 11:59:22.000 132 21286.06 473.76 43109.58 48080.80 2022-05-12 11:59:23.000 132 21286.08 473.74 43109.58 48080.84 2022-05-12 11:59:24.000 132 21286.11 473.72 43109.63 48080.89 2022-05-12 11:59:25.000 132 21286.15 473.74 43109.61 48080.83 2022-05-12 11:59:26.000 132 21286.19 473.77 43109.60 48080.90 2022-05-12 11:59:27.000 132 21286.21 473.74 43109.62 48080.87 2022-05-12 11:59:28.000 132 21286.25 473.72 43109.62 48080.92 2022-05-12 11:59:29.000 132 21286.28 473.72 43109.61 48080.94 2022-05-12 11:59:30.000 132 21286.30 473.72 43109.60 48080.91 2022-05-12 11:59:31.000 132 21286.31 473.71 43109.60 48080.96 2022-05-12 11:59:32.000 132 21286.31 473.71 43109.59 48080.92 2022-05-12 11:59:33.000 132 21286.33 473.65 43109.63 48080.96 2022-05-12 11:59:34.000 132 21286.37 473.64 43109.63 48080.96 2022-05-12 11:59:35.000 132 21286.38 473.63 43109.64 48080.93 2022-05-12 11:59:36.000 132 21286.38 473.66 43109.61 48080.97 2022-05-12 11:59:37.000 132 21286.38 473.66 43109.63 48081.00 2022-05-12 11:59:38.000 132 21286.39 473.64 43109.63 48080.98 2022-05-12 11:59:39.000 132 21286.39 473.64 43109.61 48080.97 2022-05-12 11:59:40.000 132 21286.39 473.65 43109.57 48080.93 2022-05-12 11:59:41.000 132 21286.38 473.63 43109.60 48080.95 2022-05-12 11:59:42.000 132 21286.39 473.63 43109.62 48080.93 2022-05-12 11:59:43.000 132 21286.35 473.62 43109.60 48080.90 2022-05-12 11:59:44.000 132 21286.35 473.64 43109.55 48080.94 2022-05-12 11:59:45.000 132 21286.35 473.63 43109.55 48080.90 2022-05-12 11:59:46.000 132 21286.33 473.63 43109.54 48080.93 2022-05-12 11:59:47.000 132 21286.34 473.65 43109.52 48080.83 2022-05-12 11:59:48.000 132 21286.34 473.66 43109.52 48080.88 2022-05-12 11:59:49.000 132 21286.32 473.63 43109.51 48080.86 2022-05-12 11:59:50.000 132 21286.31 473.62 43109.50 48080.81 2022-05-12 11:59:51.000 132 21286.32 473.63 43109.47 48080.85 2022-05-12 11:59:52.000 132 21286.29 473.65 43109.44 48080.79 2022-05-12 11:59:53.000 132 21286.29 473.67 43109.42 48080.79 2022-05-12 11:59:54.000 132 21286.28 473.67 43109.42 48080.76 2022-05-12 11:59:55.000 132 21286.26 473.67 43109.39 48080.69 2022-05-12 11:59:56.000 132 21286.26 473.70 43109.36 48080.74 2022-05-12 11:59:57.000 132 21286.27 473.70 43109.34 48080.67 2022-05-12 11:59:58.000 132 21286.29 473.67 43109.35 48080.65 2022-05-12 11:59:59.000 132 21286.29 473.65 43109.31 48080.68 2022-05-12 12:00:00.000 132 21286.30 473.66 43109.30 48080.60 2022-05-12 12:00:01.000 132 21286.30 473.63 43109.29 48080.61 2022-05-12 12:00:02.000 132 21286.30 473.60 43109.25 48080.64 2022-05-12 12:00:03.000 132 21286.31 473.62 43109.27 48080.63 2022-05-12 12:00:04.000 132 21286.29 473.60 43109.27 48080.62 2022-05-12 12:00:05.000 132 21286.28 473.60 43109.22 48080.56 2022-05-12 12:00:06.000 132 21286.28 473.62 43109.21 48080.57 2022-05-12 12:00:07.000 132 21286.34 473.63 43109.20 48080.56 2022-05-12 12:00:08.000 132 21286.41 473.59 43109.25 48080.57 2022-05-12 12:00:09.000 132 21286.44 473.54 43109.30 48080.67 2022-05-12 12:00:10.000 132 21286.42 473.54 43109.34 48080.68 2022-05-12 12:00:11.000 132 21286.39 473.60 43109.35 48080.71 2022-05-12 12:00:12.000 132 21286.33 473.66 43109.31 48080.66 2022-05-12 12:00:13.000 132 21286.34 473.68 43109.30 48080.68 2022-05-12 12:00:14.000 132 21286.39 473.66 43109.28 48080.70 2022-05-12 12:00:15.000 132 21286.45 473.61 43109.30 48080.63 2022-05-12 12:00:16.000 132 21286.52 473.61 43109.33 48080.70 2022-05-12 12:00:17.000 132 21286.59 473.59 43109.35 48080.81 2022-05-12 12:00:18.000 132 21286.63 473.59 43109.36 48080.76 2022-05-12 12:00:19.000 132 21286.63 473.57 43109.37 48080.80 2022-05-12 12:00:20.000 132 21286.60 473.51 43109.37 48080.84 2022-05-12 12:00:21.000 132 21286.59 473.50 43109.39 48080.81 2022-05-12 12:00:22.000 132 21286.60 473.50 43109.43 48080.90 2022-05-12 12:00:23.000 132 21286.59 473.54 43109.45 48080.87 2022-05-12 12:00:24.000 132 21286.58 473.60 43109.42 48080.93 2022-05-12 12:00:25.000 132 21286.59 473.64 43109.40 48080.86 2022-05-12 12:00:26.000 132 21286.60 473.65 43109.39 48080.88 2022-05-12 12:00:27.000 132 21286.59 473.63 43109.39 48080.90 2022-05-12 12:00:28.000 132 21286.56 473.64 43109.38 48080.83 2022-05-12 12:00:29.000 132 21286.54 473.64 43109.38 48080.87 2022-05-12 12:00:30.000 132 21286.54 473.62 43109.40 48080.81 2022-05-12 12:00:31.000 132 21286.53 473.64 43109.40 48080.84 2022-05-12 12:00:32.000 132 21286.53 473.66 43109.43 48080.85 2022-05-12 12:00:33.000 132 21286.52 473.63 43109.39 48080.85 2022-05-12 12:00:34.000 132 21286.46 473.63 43109.41 48080.87 2022-05-12 12:00:35.000 132 21286.41 473.61 43109.45 48080.80 2022-05-12 12:00:36.000 132 21286.43 473.61 43109.45 48080.85 2022-05-12 12:00:37.000 132 21286.43 473.62 43109.45 48080.83 2022-05-12 12:00:38.000 132 21286.41 473.60 43109.47 48080.82 2022-05-12 12:00:39.000 132 21286.40 473.59 43109.49 48080.89 2022-05-12 12:00:40.000 132 21286.45 473.63 43109.46 48080.84 2022-05-12 12:00:41.000 132 21286.48 473.66 43109.45 48080.86 2022-05-12 12:00:42.000 132 21286.49 473.68 43109.46 48080.84 2022-05-12 12:00:43.000 132 21286.53 473.73 43109.44 48080.86 2022-05-12 12:00:44.000 132 21286.55 473.76 43109.39 48080.84 2022-05-12 12:00:45.000 132 21286.56 473.82 43109.32 48080.80 2022-05-12 12:00:46.000 132 21286.54 473.83 43109.29 48080.86 2022-05-12 12:00:47.000 132 21286.58 473.82 43109.26 48080.75 2022-05-12 12:00:48.000 132 21286.56 473.77 43109.25 48080.79 2022-05-12 12:00:49.000 132 21286.55 473.76 43109.25 48080.70 2022-05-12 12:00:50.000 132 21286.56 473.73 43109.26 48080.72 2022-05-12 12:00:51.000 132 21286.58 473.75 43109.24 48080.74 2022-05-12 12:00:52.000 132 21286.58 473.77 43109.24 48080.73 2022-05-12 12:00:53.000 132 21286.61 473.76 43109.23 48080.73 2022-05-12 12:00:54.000 132 21286.62 473.73 43109.26 48080.69 2022-05-12 12:00:55.000 132 21286.62 473.73 43109.25 48080.78 2022-05-12 12:00:56.000 132 21286.63 473.73 43109.24 48080.71 2022-05-12 12:00:57.000 132 21286.66 473.76 43109.22 48080.74 2022-05-12 12:00:58.000 132 21286.66 473.76 43109.21 48080.68 2022-05-12 12:00:59.000 132 21286.69 473.79 43109.15 48080.75 2022-05-12 12:01:00.000 132 21286.74 473.78 43109.13 48080.67 2022-05-12 12:01:01.000 132 21286.76 473.75 43109.13 48080.73 2022-05-12 12:01:02.000 132 21286.80 473.68 43109.14 48080.69 2022-05-12 12:01:03.000 132 21286.84 473.64 43109.16 48080.72 2022-05-12 12:01:04.000 132 21286.87 473.65 43109.13 48080.78 2022-05-12 12:01:05.000 132 21286.91 473.63 43109.15 48080.73 2022-05-12 12:01:06.000 132 21286.93 473.58 43109.18 48080.82 2022-05-12 12:01:07.000 132 21286.92 473.59 43109.18 48080.81 2022-05-12 12:01:08.000 132 21286.95 473.60 43109.16 48080.78 2022-05-12 12:01:09.000 132 21286.94 473.59 43109.19 48080.81 2022-05-12 12:01:10.000 132 21286.93 473.59 43109.17 48080.83 2022-05-12 12:01:11.000 132 21286.89 473.58 43109.16 48080.81 2022-05-12 12:01:12.000 132 21286.89 473.58 43109.19 48080.84 2022-05-12 12:01:13.000 132 21286.87 473.55 43109.21 48080.77 2022-05-12 12:01:14.000 132 21286.89 473.53 43109.23 48080.83 2022-05-12 12:01:15.000 132 21286.91 473.54 43109.22 48080.81 2022-05-12 12:01:16.000 132 21286.88 473.51 43109.21 48080.82 2022-05-12 12:01:17.000 132 21286.90 473.46 43109.27 48080.89 2022-05-12 12:01:18.000 132 21286.93 473.43 43109.27 48080.85 2022-05-12 12:01:19.000 132 21286.98 473.39 43109.26 48080.94 2022-05-12 12:01:20.000 132 21287.06 473.34 43109.31 48080.90 2022-05-12 12:01:21.000 132 21287.13 473.31 43109.36 48081.01 2022-05-12 12:01:22.000 132 21287.14 473.27 43109.34 48081.02 2022-05-12 12:01:23.000 132 21287.18 473.21 43109.37 48081.05 2022-05-12 12:01:24.000 132 21287.27 473.21 43109.46 48081.16 2022-05-12 12:01:25.000 132 21287.29 473.20 43109.48 48081.17 2022-05-12 12:01:26.000 132 21287.34 473.23 43109.47 48081.20 2022-05-12 12:01:27.000 132 21287.35 473.27 43109.46 48081.27 2022-05-12 12:01:28.000 132 21287.38 473.30 43109.45 48081.22 2022-05-12 12:01:29.000 132 21287.34 473.33 43109.43 48081.22 2022-05-12 12:01:30.000 132 21287.31 473.33 43109.38 48081.19 2022-05-12 12:01:31.000 132 21287.29 473.33 43109.37 48081.20 2022-05-12 12:01:32.000 132 21287.24 473.31 43109.33 48081.08 2022-05-12 12:01:33.000 132 21287.23 473.31 43109.34 48081.14 2022-05-12 12:01:34.000 132 21287.20 473.27 43109.36 48081.10 2022-05-12 12:01:35.000 132 21287.15 473.29 43109.34 48081.08 2022-05-12 12:01:36.000 132 21287.18 473.33 43109.35 48081.08 2022-05-12 12:01:37.000 132 21287.15 473.35 43109.35 48081.04 2022-05-12 12:01:38.000 132 21287.09 473.34 43109.31 48081.03 2022-05-12 12:01:39.000 132 21287.07 473.32 43109.25 48080.95 2022-05-12 12:01:40.000 132 21287.07 473.31 43109.24 48080.98 2022-05-12 12:01:41.000 132 21287.06 473.32 43109.20 48080.90 2022-05-12 12:01:42.000 132 21287.04 473.33 43109.23 48080.94 2022-05-12 12:01:43.000 132 21287.06 473.33 43109.24 48080.90 2022-05-12 12:01:44.000 132 21287.10 473.32 43109.21 48080.89 2022-05-12 12:01:45.000 132 21287.12 473.30 43109.19 48080.89 2022-05-12 12:01:46.000 132 21287.09 473.27 43109.19 48080.91 2022-05-12 12:01:47.000 132 21287.06 473.19 43109.18 48080.83 2022-05-12 12:01:48.000 132 21287.00 473.15 43109.21 48080.89 2022-05-12 12:01:49.000 132 21286.98 473.12 43109.22 48080.84 2022-05-12 12:01:50.000 132 21286.96 473.10 43109.25 48080.86 2022-05-12 12:01:51.000 132 21286.92 473.07 43109.27 48080.89 2022-05-12 12:01:52.000 132 21286.92 473.12 43109.25 48080.85 2022-05-12 12:01:53.000 132 21286.95 473.12 43109.20 48080.90 2022-05-12 12:01:54.000 132 21286.98 473.13 43109.19 48080.84 2022-05-12 12:01:55.000 132 21286.98 473.13 43109.16 48080.86 2022-05-12 12:01:56.000 132 21287.02 473.10 43109.15 48080.85 2022-05-12 12:01:57.000 132 21287.03 473.11 43109.15 48080.80 2022-05-12 12:01:58.000 132 21287.03 473.12 43109.11 48080.85 2022-05-12 12:01:59.000 132 21287.02 473.13 43109.12 48080.79 2022-05-12 12:02:00.000 132 21287.05 473.12 43109.11 48080.81 2022-05-12 12:02:01.000 132 21287.02 473.16 43109.09 48080.76 2022-05-12 12:02:02.000 132 21287.03 473.16 43109.05 48080.75 2022-05-12 12:02:03.000 132 21287.04 473.14 43109.06 48080.76 2022-05-12 12:02:04.000 132 21287.04 473.10 43109.08 48080.73 2022-05-12 12:02:05.000 132 21287.03 473.05 43109.10 48080.79 2022-05-12 12:02:06.000 132 21287.05 473.00 43109.13 48080.74 2022-05-12 12:02:07.000 132 21287.06 472.97 43109.15 48080.81 2022-05-12 12:02:08.000 132 21287.06 472.94 43109.20 48080.84 2022-05-12 12:02:09.000 132 21287.10 472.95 43109.24 48080.84 2022-05-12 12:02:10.000 132 21287.05 472.96 43109.24 48080.84 2022-05-12 12:02:11.000 132 21287.08 472.99 43109.25 48080.93 2022-05-12 12:02:12.000 132 21287.07 473.01 43109.25 48080.89 2022-05-12 12:02:13.000 132 21287.11 473.00 43109.26 48080.90 2022-05-12 12:02:14.000 132 21287.12 472.94 43109.28 48080.88 2022-05-12 12:02:15.000 132 21287.11 472.92 43109.31 48080.97 2022-05-12 12:02:16.000 132 21287.13 472.93 43109.36 48080.97 2022-05-12 12:02:17.000 132 21287.17 472.95 43109.38 48080.97 2022-05-12 12:02:18.000 132 21287.19 472.98 43109.37 48081.11 2022-05-12 12:02:19.000 132 21287.23 472.98 43109.38 48081.04 2022-05-12 12:02:20.000 132 21287.24 472.97 43109.41 48081.12 2022-05-12 12:02:21.000 132 21287.21 472.96 43109.44 48081.10 2022-05-12 12:02:22.000 132 21287.22 472.97 43109.44 48081.13 2022-05-12 12:02:23.000 132 21287.25 472.95 43109.45 48081.16 2022-05-12 12:02:24.000 132 21287.31 472.93 43109.45 48081.19 2022-05-12 12:02:25.000 132 21287.29 472.93 43109.47 48081.14 2022-05-12 12:02:26.000 132 21287.27 472.94 43109.46 48081.22 2022-05-12 12:02:27.000 132 21287.26 472.95 43109.45 48081.17 2022-05-12 12:02:28.000 132 21287.28 472.95 43109.44 48081.22 2022-05-12 12:02:29.000 132 21287.30 472.93 43109.44 48081.13 2022-05-12 12:02:30.000 132 21287.28 472.90 43109.42 48081.17 2022-05-12 12:02:31.000 132 21287.26 472.90 43109.42 48081.18 2022-05-12 12:02:32.000 132 21287.22 472.87 43109.42 48081.19 2022-05-12 12:02:33.000 132 21287.22 472.86 43109.42 48081.16 2022-05-12 12:02:34.000 132 21287.24 472.84 43109.41 48081.09 2022-05-12 12:02:35.000 132 21287.23 472.86 43109.40 48081.16 2022-05-12 12:02:36.000 132 21287.23 472.86 43109.39 48081.09 2022-05-12 12:02:37.000 132 21287.25 472.84 43109.41 48081.16 2022-05-12 12:02:38.000 132 21287.26 472.81 43109.40 48081.08 2022-05-12 12:02:39.000 132 21287.27 472.78 43109.43 48081.11 2022-05-12 12:02:40.000 132 21287.26 472.77 43109.42 48081.18 2022-05-12 12:02:41.000 132 21287.26 472.75 43109.44 48081.14 2022-05-12 12:02:42.000 132 21287.30 472.76 43109.47 48081.14 2022-05-12 12:02:43.000 132 21287.38 472.74 43109.44 48081.18 2022-05-12 12:02:44.000 132 21287.35 472.76 43109.43 48081.15 2022-05-12 12:02:45.000 132 21287.39 472.74 43109.42 48081.21 2022-05-12 12:02:46.000 132 21287.37 472.70 43109.41 48081.12 2022-05-12 12:02:47.000 132 21287.34 472.68 43109.40 48081.19 2022-05-12 12:02:48.000 132 21287.33 472.64 43109.40 48081.13 2022-05-12 12:02:49.000 132 21287.33 472.61 43109.42 48081.22 2022-05-12 12:02:50.000 132 21287.29 472.60 43109.45 48081.12 2022-05-12 12:02:51.000 132 21287.27 472.60 43109.46 48081.16 2022-05-12 12:02:52.000 132 21287.25 472.60 43109.45 48081.15 2022-05-12 12:02:53.000 132 21287.27 472.61 43109.44 48081.22 2022-05-12 12:02:54.000 132 21287.27 472.59 43109.46 48081.16 2022-05-12 12:02:55.000 132 21287.29 472.57 43109.43 48081.20 2022-05-12 12:02:56.000 132 21287.31 472.57 43109.45 48081.17 2022-05-12 12:02:57.000 132 21287.34 472.55 43109.44 48081.19 2022-05-12 12:02:58.000 132 21287.36 472.53 43109.43 48081.18 2022-05-12 12:02:59.000 132 21287.38 472.51 43109.47 48081.23 2022-05-12 12:03:00.000 132 21287.40 472.50 43109.45 48081.27 2022-05-12 12:03:01.000 132 21287.42 472.49 43109.46 48081.23 2022-05-12 12:03:02.000 132 21287.42 472.46 43109.44 48081.26 2022-05-12 12:03:03.000 132 21287.43 472.47 43109.42 48081.19 2022-05-12 12:03:04.000 132 21287.44 472.47 43109.44 48081.27 2022-05-12 12:03:05.000 132 21287.47 472.49 43109.47 48081.24 2022-05-12 12:03:06.000 132 21287.51 472.52 43109.47 48081.23 2022-05-12 12:03:07.000 132 21287.54 472.52 43109.44 48081.31 2022-05-12 12:03:08.000 132 21287.55 472.53 43109.42 48081.27 2022-05-12 12:03:09.000 132 21287.56 472.50 43109.41 48081.27 2022-05-12 12:03:10.000 132 21287.57 472.47 43109.39 48081.25 2022-05-12 12:03:11.000 132 21287.59 472.47 43109.43 48081.28 2022-05-12 12:03:12.000 132 21287.57 472.48 43109.40 48081.29 2022-05-12 12:03:13.000 132 21287.59 472.46 43109.39 48081.26 2022-05-12 12:03:14.000 132 21287.56 472.45 43109.40 48081.33 2022-05-12 12:03:15.000 132 21287.57 472.44 43109.39 48081.25 2022-05-12 12:03:16.000 132 21287.57 472.47 43109.39 48081.28 2022-05-12 12:03:17.000 132 21287.58 472.44 43109.40 48081.25 2022-05-12 12:03:18.000 132 21287.59 472.43 43109.43 48081.28 2022-05-12 12:03:19.000 132 21287.60 472.40 43109.41 48081.28 2022-05-12 12:03:20.000 132 21287.60 472.40 43109.41 48081.33 2022-05-12 12:03:21.000 132 21287.59 472.43 43109.41 48081.29 2022-05-12 12:03:22.000 132 21287.60 472.41 43109.40 48081.27 2022-05-12 12:03:23.000 132 21287.61 472.40 43109.40 48081.33 2022-05-12 12:03:24.000 132 21287.65 472.40 43109.40 48081.26 2022-05-12 12:03:25.000 132 21287.64 472.40 43109.39 48081.32 2022-05-12 12:03:26.000 132 21287.67 472.41 43109.36 48081.29 2022-05-12 12:03:27.000 132 21287.66 472.39 43109.36 48081.25 2022-05-12 12:03:28.000 132 21287.65 472.38 43109.35 48081.31 2022-05-12 12:03:29.000 132 21287.65 472.37 43109.33 48081.25 2022-05-12 12:03:30.000 132 21287.64 472.40 43109.31 48081.27 2022-05-12 12:03:31.000 132 21287.64 472.40 43109.34 48081.22 2022-05-12 12:03:32.000 132 21287.62 472.40 43109.32 48081.27 2022-05-12 12:03:33.000 132 21287.64 472.40 43109.32 48081.21 2022-05-12 12:03:34.000 132 21287.63 472.42 43109.28 48081.25 2022-05-12 12:03:35.000 132 21287.61 472.42 43109.26 48081.19 2022-05-12 12:03:36.000 132 21287.56 472.42 43109.24 48081.16 2022-05-12 12:03:37.000 132 21287.51 472.43 43109.22 48081.14 2022-05-12 12:03:38.000 132 21287.48 472.44 43109.16 48081.03 2022-05-12 12:03:39.000 132 21287.45 472.44 43109.15 48081.05 2022-05-12 12:03:40.000 132 21287.47 472.45 43109.14 48081.01 2022-05-12 12:03:41.000 132 21287.43 472.48 43109.14 48081.02 2022-05-12 12:03:42.000 132 21287.46 472.48 43109.11 48080.95 2022-05-12 12:03:43.000 132 21287.47 472.48 43109.08 48080.92 2022-05-12 12:03:44.000 132 21287.47 472.45 43109.07 48080.94 2022-05-12 12:03:45.000 132 21287.42 472.43 43109.06 48080.88 2022-05-12 12:03:46.000 132 21287.40 472.39 43109.07 48080.93 2022-05-12 12:03:47.000 132 21287.41 472.41 43109.03 48080.85 2022-05-12 12:03:48.000 132 21287.45 472.38 43109.07 48080.89 2022-05-12 12:03:49.000 132 21287.46 472.36 43109.04 48080.91 2022-05-12 12:03:50.000 132 21287.45 472.32 43109.03 48080.88 2022-05-12 12:03:51.000 132 21287.43 472.35 43109.01 48080.85 2022-05-12 12:03:52.000 132 21287.42 472.36 43109.01 48080.85 2022-05-12 12:03:53.000 132 21287.42 472.37 43108.98 48080.87 2022-05-12 12:03:54.000 132 21287.36 472.39 43108.93 48080.79 2022-05-12 12:03:55.000 132 21287.38 472.37 43108.93 48080.81 2022-05-12 12:03:56.000 132 21287.36 472.36 43108.93 48080.75 2022-05-12 12:03:57.000 132 21287.36 472.34 43108.90 48080.75 2022-05-12 12:03:58.000 132 21287.35 472.33 43108.87 48080.71 2022-05-12 12:03:59.000 132 21287.33 472.37 43108.84 48080.71 2022-05-12 12:04:00.000 132 21287.30 472.45 43108.79 48080.72 2022-05-12 12:04:01.000 132 21287.29 472.50 43108.75 48080.62 2022-05-12 12:04:02.000 132 21287.27 472.51 43108.73 48080.62 2022-05-12 12:04:03.000 132 21287.27 472.46 43108.70 48080.56 2022-05-12 12:04:04.000 132 21287.28 472.44 43108.71 48080.51 2022-05-12 12:04:05.000 132 21287.25 472.42 43108.68 48080.56 2022-05-12 12:04:06.000 132 21287.25 472.36 43108.71 48080.49 2022-05-12 12:04:07.000 132 21287.26 472.30 43108.77 48080.55 2022-05-12 12:04:08.000 132 21287.25 472.26 43108.81 48080.58 2022-05-12 12:04:09.000 132 21287.27 472.21 43108.86 48080.57 2022-05-12 12:04:10.000 132 21287.27 472.21 43108.89 48080.66 2022-05-12 12:04:11.000 132 21287.30 472.17 43108.90 48080.65 2022-05-12 12:04:12.000 132 21287.32 472.15 43108.95 48080.77 2022-05-12 12:04:13.000 132 21287.33 472.12 43108.98 48080.76 2022-05-12 12:04:14.000 132 21287.32 472.11 43109.01 48080.77 2022-05-12 12:04:15.000 132 21287.29 472.07 43109.03 48080.83 2022-05-12 12:04:16.000 132 21287.27 472.05 43109.04 48080.81 2022-05-12 12:04:17.000 132 21287.28 472.03 43109.09 48080.89 2022-05-12 12:04:18.000 132 21287.26 472.05 43109.12 48080.86 2022-05-12 12:04:19.000 132 21287.23 472.09 43109.11 48080.87 2022-05-12 12:04:20.000 132 21287.20 472.04 43109.15 48080.92 2022-05-12 12:04:21.000 132 21287.15 472.00 43109.15 48080.88 2022-05-12 12:04:22.000 132 21287.13 471.96 43109.18 48080.84 2022-05-12 12:04:23.000 132 21287.09 471.92 43109.22 48080.90 2022-05-12 12:04:24.000 132 21287.10 471.89 43109.26 48080.94 2022-05-12 12:04:25.000 132 21287.07 471.89 43109.33 48080.92 2022-05-12 12:04:26.000 132 21287.10 471.89 43109.38 48081.02 2022-05-12 12:04:27.000 132 21287.06 471.92 43109.38 48080.99 2022-05-12 12:04:28.000 132 21287.04 471.96 43109.37 48081.02 2022-05-12 12:04:29.000 132 21287.05 472.03 43109.35 48081.04 2022-05-12 12:04:30.000 132 21287.08 472.08 43109.33 48080.98 2022-05-12 12:04:31.000 132 21287.09 472.14 43109.31 48081.01 2022-05-12 12:04:32.000 132 21287.08 472.22 43109.27 48080.95 2022-05-12 12:04:33.000 132 21287.04 472.26 43109.21 48080.92 2022-05-12 12:04:34.000 132 21287.01 472.26 43109.17 48080.91 2022-05-12 12:04:35.000 132 21286.98 472.31 43109.11 48080.78 2022-05-12 12:04:36.000 132 21286.99 472.35 43109.08 48080.81 2022-05-12 12:04:37.000 132 21287.00 472.37 43109.06 48080.76 2022-05-12 12:04:38.000 132 21287.01 472.34 43109.04 48080.73 2022-05-12 12:04:39.000 132 21287.01 472.32 43109.04 48080.76 2022-05-12 12:04:40.000 132 21287.00 472.37 43109.03 48080.70 2022-05-12 12:04:41.000 132 21286.99 472.38 43109.02 48080.67 2022-05-12 12:04:42.000 132 21286.96 472.35 43109.03 48080.70 2022-05-12 12:04:43.000 132 21286.97 472.32 43109.01 48080.65 2022-05-12 12:04:44.000 132 21286.96 472.36 43108.97 48080.66 2022-05-12 12:04:45.000 132 21286.99 472.35 43108.98 48080.65 2022-05-12 12:04:46.000 132 21286.97 472.36 43108.96 48080.67 2022-05-12 12:04:47.000 132 21286.99 472.36 43108.95 48080.58 2022-05-12 12:04:48.000 132 21286.99 472.33 43108.98 48080.69 2022-05-12 12:04:49.000 132 21287.03 472.31 43108.95 48080.59 2022-05-12 12:04:50.000 132 21287.03 472.29 43108.97 48080.62 2022-05-12 12:04:51.000 132 21287.06 472.29 43108.95 48080.59 2022-05-12 12:04:52.000 132 21287.07 472.29 43108.89 48080.65 2022-05-12 12:04:53.000 132 21287.11 472.25 43108.89 48080.61 2022-05-12 12:04:54.000 132 21287.13 472.25 43108.93 48080.60 2022-05-12 12:04:55.000 132 21287.07 472.26 43108.92 48080.62 2022-05-12 12:04:56.000 132 21287.07 472.26 43108.94 48080.59 2022-05-12 12:04:57.000 132 21287.10 472.25 43108.95 48080.63 2022-05-12 12:04:58.000 132 21287.13 472.22 43108.97 48080.67 2022-05-12 12:04:59.000 132 21287.13 472.22 43108.94 48080.62 2022-05-12 12:05:00.000 132 21287.12 472.20 43108.95 48080.68 2022-05-12 12:05:01.000 132 21287.14 472.22 43108.98 48080.66 2022-05-12 12:05:02.000 132 21287.17 472.25 43108.96 48080.66 2022-05-12 12:05:03.000 132 21287.16 472.30 43108.92 48080.70 2022-05-12 12:05:04.000 132 21287.19 472.28 43108.91 48080.69 2022-05-12 12:05:05.000 132 21287.20 472.30 43108.92 48080.70 2022-05-12 12:05:06.000 132 21287.24 472.25 43108.93 48080.64 2022-05-12 12:05:07.000 132 21287.28 472.24 43108.94 48080.69 2022-05-12 12:05:08.000 132 21287.26 472.26 43108.94 48080.69 2022-05-12 12:05:09.000 132 21287.27 472.26 43108.94 48080.73 2022-05-12 12:05:10.000 132 21287.26 472.28 43108.98 48080.78 2022-05-12 12:05:11.000 132 21287.25 472.28 43108.97 48080.73 2022-05-12 12:05:12.000 132 21287.24 472.30 43108.95 48080.78 2022-05-12 12:05:13.000 132 21287.30 472.32 43108.99 48080.69 2022-05-12 12:05:14.000 132 21287.28 472.33 43108.98 48080.76 2022-05-12 12:05:15.000 132 21287.28 472.31 43109.00 48080.78 2022-05-12 12:05:16.000 132 21287.30 472.31 43108.99 48080.77 2022-05-12 12:05:17.000 132 21287.27 472.33 43108.96 48080.74 2022-05-12 12:05:18.000 132 21287.27 472.34 43108.95 48080.81 2022-05-12 12:05:19.000 132 21287.28 472.34 43108.96 48080.76 2022-05-12 12:05:20.000 132 21287.27 472.32 43109.00 48080.76 2022-05-12 12:05:21.000 132 21287.24 472.30 43109.02 48080.77 2022-05-12 12:05:22.000 132 21287.23 472.34 43109.04 48080.79 2022-05-12 12:05:23.000 132 21287.23 472.35 43109.02 48080.83 2022-05-12 12:05:24.000 132 21287.21 472.37 43109.06 48080.80 2022-05-12 12:05:25.000 132 21287.18 472.35 43109.07 48080.87 2022-05-12 12:05:26.000 132 21287.20 472.36 43109.06 48080.78 2022-05-12 12:05:27.000 132 21287.21 472.39 43109.04 48080.86 2022-05-12 12:05:28.000 132 21287.30 472.38 43109.05 48080.82 2022-05-12 12:05:29.000 132 21287.31 472.36 43109.04 48080.85 2022-05-12 12:05:30.000 132 21287.28 472.38 43109.03 48080.86 2022-05-12 12:05:31.000 132 21287.24 472.38 43109.04 48080.85 2022-05-12 12:05:32.000 132 21287.21 472.38 43109.03 48080.78 2022-05-12 12:05:33.000 132 21287.18 472.38 43109.03 48080.80 2022-05-12 12:05:34.000 132 21287.13 472.36 43109.03 48080.75 2022-05-12 12:05:35.000 132 21287.14 472.34 43109.03 48080.79 2022-05-12 12:05:36.000 132 21287.12 472.38 43109.01 48080.76 2022-05-12 12:05:37.000 132 21287.14 472.38 43109.01 48080.73 2022-05-12 12:05:38.000 132 21287.12 472.38 43109.00 48080.75 2022-05-12 12:05:39.000 132 21287.10 472.38 43109.01 48080.67 2022-05-12 12:05:40.000 132 21287.07 472.39 43109.03 48080.73 2022-05-12 12:05:41.000 132 21287.08 472.38 43109.05 48080.74 2022-05-12 12:05:42.000 132 21287.10 472.33 43109.06 48080.73 2022-05-12 12:05:43.000 132 21287.08 472.34 43109.07 48080.74 2022-05-12 12:05:44.000 132 21287.05 472.40 43109.10 48080.77 2022-05-12 12:05:45.000 132 21287.08 472.41 43109.10 48080.78 2022-05-12 12:05:46.000 132 21287.08 472.41 43109.13 48080.80 2022-05-12 12:05:47.000 132 21287.09 472.42 43109.15 48080.88 2022-05-12 12:05:48.000 132 21287.06 472.41 43109.19 48080.83 2022-05-12 12:05:49.000 132 21287.03 472.38 43109.20 48080.87 2022-05-12 12:05:50.000 132 21287.01 472.42 43109.21 48080.84 2022-05-12 12:05:51.000 132 21287.00 472.44 43109.23 48080.93 2022-05-12 12:05:52.000 132 21287.00 472.40 43109.23 48080.85 2022-05-12 12:05:53.000 132 21287.04 472.42 43109.27 48080.91 2022-05-12 12:05:54.000 132 21287.04 472.49 43109.28 48080.87 2022-05-12 12:05:55.000 132 21287.08 472.54 43109.24 48080.94 2022-05-12 12:05:56.000 132 21287.11 472.58 43109.21 48080.96 2022-05-12 12:05:57.000 132 21287.14 472.62 43109.20 48080.93 2022-05-12 12:05:58.000 132 21287.21 472.68 43109.21 48080.92 2022-05-12 12:05:59.000 132 21287.28 472.69 43109.21 48080.96 2022-05-12 12:06:00.000 132 21287.29 472.69 43109.23 48080.95 2022-05-12 12:06:01.000 132 21287.30 472.72 43109.22 48081.01 2022-05-12 12:06:02.000 132 21287.36 472.71 43109.18 48081.02 2022-05-12 12:06:03.000 132 21287.43 472.67 43109.20 48081.01 2022-05-12 12:06:04.000 132 21287.48 472.66 43109.21 48081.05 2022-05-12 12:06:05.000 132 21287.54 472.61 43109.19 48081.06 2022-05-12 12:06:06.000 132 21287.59 472.57 43109.28 48081.14 2022-05-12 12:06:07.000 132 21287.63 472.52 43109.30 48081.15 2022-05-12 12:06:08.000 132 21287.67 472.47 43109.31 48081.22 2022-05-12 12:06:09.000 132 21287.74 472.39 43109.34 48081.26 2022-05-12 12:06:10.000 132 21287.79 472.36 43109.35 48081.29 2022-05-12 12:06:11.000 132 21287.82 472.32 43109.39 48081.34 2022-05-12 12:06:12.000 132 21287.78 472.30 43109.42 48081.35 2022-05-12 12:06:13.000 132 21287.74 472.27 43109.44 48081.40 2022-05-12 12:06:14.000 132 21287.67 472.30 43109.49 48081.35 2022-05-12 12:06:15.000 132 21287.58 472.33 43109.50 48081.40 2022-05-12 12:06:16.000 132 21287.49 472.37 43109.50 48081.32 2022-05-12 12:06:17.000 132 21287.40 472.45 43109.50 48081.33 2022-05-12 12:06:18.000 132 21287.32 472.55 43109.50 48081.30 2022-05-12 12:06:19.000 132 21287.25 472.64 43109.47 48081.20 2022-05-12 12:06:20.000 132 21287.19 472.73 43109.43 48081.21 2022-05-12 12:06:21.000 132 21287.18 472.82 43109.40 48081.15 2022-05-12 12:06:22.000 132 21287.21 472.89 43109.40 48081.15 2022-05-12 12:06:23.000 132 21287.29 472.92 43109.42 48081.13 2022-05-12 12:06:24.000 132 21287.37 472.95 43109.37 48081.17 2022-05-12 12:06:25.000 132 21287.45 472.91 43109.36 48081.16 2022-05-12 12:06:26.000 132 21287.59 472.85 43109.39 48081.17 2022-05-12 12:06:27.000 132 21287.70 472.89 43109.40 48081.30 2022-05-12 12:06:28.000 132 21287.76 472.89 43109.35 48081.30 2022-05-12 12:06:29.000 132 21287.79 472.90 43109.35 48081.39 2022-05-12 12:06:30.000 132 21287.79 472.87 43109.36 48081.34 2022-05-12 12:06:31.000 132 21287.73 472.83 43109.35 48081.36 2022-05-12 12:06:32.000 132 21287.66 472.80 43109.39 48081.29 2022-05-12 12:06:33.000 132 21287.63 472.78 43109.43 48081.30 2022-05-12 12:06:34.000 132 21287.56 472.81 43109.36 48081.30 2022-05-12 12:06:35.000 132 21287.44 472.78 43109.37 48081.21 2022-05-12 12:06:36.000 132 21287.37 472.78 43109.37 48081.25 2022-05-12 12:06:37.000 132 21287.31 472.81 43109.40 48081.14 2022-05-12 12:06:38.000 132 21287.23 472.84 43109.33 48081.16 2022-05-12 12:06:39.000 132 21287.20 472.83 43109.32 48081.06 2022-05-12 12:06:40.000 132 21287.19 472.79 43109.35 48081.03 2022-05-12 12:06:41.000 132 21287.15 472.81 43109.28 48081.05 2022-05-12 12:06:42.000 132 21287.19 472.80 43109.24 48080.99 2022-05-12 12:06:43.000 132 21287.18 472.80 43109.23 48081.02 2022-05-12 12:06:44.000 132 21287.25 472.79 43109.20 48080.99 2022-05-12 12:06:45.000 132 21287.31 472.80 43109.17 48081.00 2022-05-12 12:06:46.000 132 21287.35 472.84 43109.12 48080.92 2022-05-12 12:06:47.000 132 21287.37 472.90 43109.07 48080.95 2022-05-12 12:06:48.000 132 21287.40 472.95 43109.02 48080.94 2022-05-12 12:06:49.000 132 21287.39 473.02 43108.97 48080.87 2022-05-12 12:06:50.000 132 21287.38 473.09 43108.97 48080.88 2022-05-12 12:06:51.000 132 21287.38 473.10 43108.92 48080.76 2022-05-12 12:06:52.000 132 21287.34 473.11 43108.92 48080.80 2022-05-12 12:06:53.000 132 21287.32 473.14 43108.88 48080.72 2022-05-12 12:06:54.000 132 21287.29 473.18 43108.88 48080.72 2022-05-12 12:06:55.000 132 21287.23 473.20 43108.87 48080.69 2022-05-12 12:06:56.000 132 21287.21 473.23 43108.83 48080.59 2022-05-12 12:06:57.000 132 21287.20 473.27 43108.81 48080.65 2022-05-12 12:06:58.000 132 21287.22 473.30 43108.84 48080.59 2022-05-12 12:06:59.000 132 21287.21 473.36 43108.79 48080.62 2022-05-12 12:07:00.000 132 21287.21 473.38 43108.76 48080.56 2022-05-12 12:07:01.000 132 21287.21 473.41 43108.74 48080.53 2022-05-12 12:07:02.000 132 21287.19 473.45 43108.74 48080.58 2022-05-12 12:07:03.000 132 21287.18 473.46 43108.69 48080.50 2022-05-12 12:07:04.000 132 21287.22 473.47 43108.69 48080.55 2022-05-12 12:07:05.000 132 21287.28 473.51 43108.69 48080.49 2022-05-12 12:07:06.000 132 21287.34 473.55 43108.70 48080.52 2022-05-12 12:07:07.000 132 21287.35 473.55 43108.68 48080.55 2022-05-12 12:07:08.000 132 21287.36 473.58 43108.68 48080.52 2022-05-12 12:07:09.000 132 21287.42 473.57 43108.66 48080.57 2022-05-12 12:07:10.000 132 21287.47 473.56 43108.67 48080.55 2022-05-12 12:07:11.000 132 21287.53 473.52 43108.66 48080.59 2022-05-12 12:07:12.000 132 21287.55 473.52 43108.67 48080.63 2022-05-12 12:07:13.000 132 21287.58 473.51 43108.68 48080.61 2022-05-12 12:07:14.000 132 21287.59 473.51 43108.69 48080.68 2022-05-12 12:07:15.000 132 21287.56 473.50 43108.69 48080.67 2022-05-12 12:07:16.000 132 21287.53 473.49 43108.72 48080.66 2022-05-12 12:07:17.000 132 21287.51 473.50 43108.68 48080.64 2022-05-12 12:07:18.000 132 21287.45 473.54 43108.67 48080.62 2022-05-12 12:07:19.000 132 21287.42 473.55 43108.70 48080.67 2022-05-12 12:07:20.000 132 21287.38 473.57 43108.68 48080.60 2022-05-12 12:07:21.000 132 21287.40 473.59 43108.63 48080.59 2022-05-12 12:07:22.000 132 21287.37 473.59 43108.60 48080.50 2022-05-12 12:07:23.000 132 21287.36 473.59 43108.59 48080.54 2022-05-12 12:07:24.000 132 21287.34 473.58 43108.58 48080.45 2022-05-12 12:07:25.000 132 21287.33 473.56 43108.58 48080.47 2022-05-12 12:07:26.000 132 21287.34 473.58 43108.55 48080.42 2022-05-12 12:07:27.000 132 21287.39 473.61 43108.56 48080.48 2022-05-12 12:07:28.000 132 21287.44 473.59 43108.55 48080.45 2022-05-12 12:07:29.000 132 21287.47 473.60 43108.55 48080.49 2022-05-12 12:07:30.000 132 21287.48 473.61 43108.55 48080.46 2022-05-12 12:07:31.000 132 21287.53 473.60 43108.57 48080.53 2022-05-12 12:07:32.000 132 21287.56 473.57 43108.54 48080.51 2022-05-12 12:07:33.000 132 21287.61 473.58 43108.57 48080.59 2022-05-12 12:07:34.000 132 21287.65 473.55 43108.57 48080.55 2022-05-12 12:07:35.000 132 21287.68 473.54 43108.53 48080.61 2022-05-12 12:07:36.000 132 21287.68 473.53 43108.59 48080.60 2022-05-12 12:07:37.000 132 21287.67 473.51 43108.61 48080.58 2022-05-12 12:07:38.000 132 21287.66 473.50 43108.61 48080.64 2022-05-12 12:07:39.000 132 21287.64 473.46 43108.59 48080.61 2022-05-12 12:07:40.000 132 21287.66 473.42 43108.60 48080.62 2022-05-12 12:07:41.000 132 21287.70 473.38 43108.60 48080.60 2022-05-12 12:07:42.000 132 21287.69 473.33 43108.60 48080.59 2022-05-12 12:07:43.000 132 21287.67 473.29 43108.58 48080.64 2022-05-12 12:07:44.000 132 21287.68 473.20 43108.60 48080.61 2022-05-12 12:07:45.000 132 21287.63 473.12 43108.61 48080.60 2022-05-12 12:07:46.000 132 21287.56 473.05 43108.63 48080.56 2022-05-12 12:07:47.000 132 21287.58 472.99 43108.64 48080.63 2022-05-12 12:07:48.000 132 21287.61 472.97 43108.61 48080.61 2022-05-12 12:07:49.000 132 21287.65 472.97 43108.62 48080.68 2022-05-12 12:07:50.000 132 21287.71 472.97 43108.61 48080.63 2022-05-12 12:07:51.000 132 21287.76 472.94 43108.63 48080.68 2022-05-12 12:07:52.000 132 21287.78 472.94 43108.62 48080.67 2022-05-12 12:07:53.000 132 21287.80 472.96 43108.60 48080.67 2022-05-12 12:07:54.000 132 21287.83 473.02 43108.60 48080.72 2022-05-12 12:07:55.000 132 21287.83 473.03 43108.57 48080.68 2022-05-12 12:07:56.000 132 21287.80 472.99 43108.57 48080.69 2022-05-12 12:07:57.000 132 21287.74 472.98 43108.61 48080.66 2022-05-12 12:07:58.000 132 21287.75 472.95 43108.62 48080.66 2022-05-12 12:07:59.000 132 21287.72 472.92 43108.64 48080.64 2022-05-12 12:08:00.000 132 21287.69 472.90 43108.68 48080.67 2022-05-12 12:08:01.000 132 21287.70 472.89 43108.71 48080.73 2022-05-12 12:08:02.000 132 21287.72 472.86 43108.74 48080.72 2022-05-12 12:08:03.000 132 21287.75 472.94 43108.72 48080.75 2022-05-12 12:08:04.000 132 21287.76 472.93 43108.70 48080.70 2022-05-12 12:08:05.000 132 21287.79 472.91 43108.68 48080.79 2022-05-12 12:08:06.000 132 21287.78 472.83 43108.69 48080.72 2022-05-12 12:08:07.000 132 21287.79 472.77 43108.77 48080.81 2022-05-12 12:08:08.000 132 21287.87 472.77 43108.83 48080.82 2022-05-12 12:08:09.000 132 21287.96 472.80 43108.81 48080.96 2022-05-12 12:08:10.000 132 21288.03 472.82 43108.82 48080.94 2022-05-12 12:08:11.000 132 21288.02 472.78 43108.86 48080.99 2022-05-12 12:08:12.000 132 21288.03 472.79 43108.87 48081.00 2022-05-12 12:08:13.000 132 21288.06 472.81 43108.89 48081.02 2022-05-12 12:08:14.000 132 21288.12 472.88 43108.88 48081.03 2022-05-12 12:08:15.000 132 21288.19 472.91 43108.89 48081.12 2022-05-12 12:08:16.000 132 21288.19 472.95 43108.82 48081.05 2022-05-12 12:08:17.000 132 21288.24 472.90 43108.79 48081.05 2022-05-12 12:08:18.000 132 21288.23 472.88 43108.81 48081.02 2022-05-12 12:08:19.000 132 21288.22 472.86 43108.80 48081.07 2022-05-12 12:08:20.000 132 21288.26 472.84 43108.83 48081.03 2022-05-12 12:08:21.000 132 21288.28 472.83 43108.84 48081.13 2022-05-12 12:08:22.000 132 21288.28 472.83 43108.87 48081.08 2022-05-12 12:08:23.000 132 21288.32 472.83 43108.91 48081.15 2022-05-12 12:08:24.000 132 21288.33 472.84 43108.93 48081.16 2022-05-12 12:08:25.000 132 21288.38 472.83 43108.93 48081.18 2022-05-12 12:08:26.000 132 21288.42 472.79 43108.89 48081.14 2022-05-12 12:08:27.000 132 21288.41 472.81 43108.91 48081.18 2022-05-12 12:08:28.000 132 21288.41 472.83 43108.92 48081.17 2022-05-12 12:08:29.000 132 21288.40 472.83 43108.90 48081.21 2022-05-12 12:08:30.000 132 21288.40 472.86 43108.89 48081.21 2022-05-12 12:08:31.000 132 21288.42 472.83 43108.89 48081.19 2022-05-12 12:08:32.000 132 21288.41 472.83 43108.89 48081.21 2022-05-12 12:08:33.000 132 21288.40 472.81 43108.90 48081.16 2022-05-12 12:08:34.000 132 21288.44 472.72 43108.92 48081.23 2022-05-12 12:08:35.000 132 21288.45 472.66 43108.92 48081.18 2022-05-12 12:08:36.000 132 21288.46 472.59 43108.99 48081.27 2022-05-12 12:08:37.000 132 21288.46 472.55 43109.03 48081.29 2022-05-12 12:08:38.000 132 21288.50 472.52 43109.03 48081.31 2022-05-12 12:08:39.000 132 21288.51 472.55 43109.04 48081.37 2022-05-12 12:08:40.000 132 21288.54 472.52 43109.04 48081.34 2022-05-12 12:08:41.000 132 21288.52 472.54 43109.05 48081.40 2022-05-12 12:08:42.000 132 21288.55 472.54 43109.03 48081.36 2022-05-12 12:08:43.000 132 21288.60 472.55 43109.03 48081.42 2022-05-12 12:08:44.000 132 21288.61 472.54 43109.05 48081.40 2022-05-12 12:08:45.000 132 21288.63 472.52 43109.06 48081.43 2022-05-12 12:08:46.000 132 21288.63 472.48 43109.06 48081.44 2022-05-12 12:08:47.000 132 21288.63 472.46 43109.07 48081.38 2022-05-12 12:08:48.000 132 21288.61 472.45 43109.06 48081.44 2022-05-12 12:08:49.000 132 21288.55 472.38 43109.09 48081.45 2022-05-12 12:08:50.000 132 21288.57 472.35 43109.14 48081.49 2022-05-12 12:08:51.000 132 21288.62 472.39 43109.19 48081.51 2022-05-12 12:08:52.000 132 21288.66 472.46 43109.18 48081.57 2022-05-12 12:08:53.000 132 21288.68 472.48 43109.13 48081.54 2022-05-12 12:08:54.000 132 21288.70 472.50 43109.10 48081.49 2022-05-12 12:08:55.000 132 21288.73 472.50 43109.06 48081.48 2022-05-12 12:08:56.000 132 21288.76 472.53 43109.05 48081.49 2022-05-12 12:08:57.000 132 21288.77 472.51 43109.02 48081.51 2022-05-12 12:08:58.000 132 21288.76 472.51 43109.04 48081.43 2022-05-12 12:08:59.000 132 21288.75 472.53 43109.02 48081.49 2022-05-12 12:09:00.000 132 21288.73 472.52 43109.04 48081.43 2022-05-12 12:09:01.000 132 21288.71 472.53 43109.04 48081.44 2022-05-12 12:09:02.000 132 21288.70 472.53 43109.04 48081.40 2022-05-12 12:09:03.000 132 21288.72 472.52 43109.03 48081.44 2022-05-12 12:09:04.000 132 21288.73 472.52 43109.03 48081.44 2022-05-12 12:09:05.000 132 21288.75 472.53 43109.03 48081.44 2022-05-12 12:09:06.000 132 21288.74 472.49 43109.03 48081.48 2022-05-12 12:09:07.000 132 21288.74 472.50 43109.01 48081.44 2022-05-12 12:09:08.000 132 21288.74 472.52 43109.03 48081.48 2022-05-12 12:09:09.000 132 21288.73 472.50 43109.04 48081.41 2022-05-12 12:09:10.000 132 21288.71 472.49 43109.00 48081.46 2022-05-12 12:09:11.000 132 21288.70 472.56 43108.96 48081.41 2022-05-12 12:09:12.000 132 21288.65 472.63 43108.93 48081.36 2022-05-12 12:09:13.000 132 21288.63 472.67 43108.89 48081.36 2022-05-12 12:09:14.000 132 21288.62 472.68 43108.85 48081.27 2022-05-12 12:09:15.000 132 21288.64 472.67 43108.81 48081.26 2022-05-12 12:09:16.000 132 21288.61 472.66 43108.81 48081.17 2022-05-12 12:09:17.000 132 21288.61 472.66 43108.80 48081.20 2022-05-12 12:09:18.000 132 21288.62 472.66 43108.77 48081.17 2022-05-12 12:09:19.000 132 21288.57 472.67 43108.77 48081.15 2022-05-12 12:09:20.000 132 21288.58 472.69 43108.74 48081.19 2022-05-12 12:09:21.000 132 21288.59 472.72 43108.70 48081.13 2022-05-12 12:09:22.000 132 21288.58 472.77 43108.67 48081.12 2022-05-12 12:09:23.000 132 21288.56 472.78 43108.65 48081.06 2022-05-12 12:09:24.000 132 21288.58 472.79 43108.62 48081.08 2022-05-12 12:09:25.000 132 21288.58 472.82 43108.56 48081.06 2022-05-12 12:09:26.000 132 21288.62 472.81 43108.53 48081.01 2022-05-12 12:09:27.000 132 21288.64 472.82 43108.52 48081.05 2022-05-12 12:09:28.000 132 21288.65 472.77 43108.54 48080.97 2022-05-12 12:09:29.000 132 21288.65 472.74 43108.52 48081.03 2022-05-12 12:09:30.000 132 21288.64 472.73 43108.55 48080.97 2022-05-12 12:09:31.000 132 21288.66 472.73 43108.53 48081.02 2022-05-12 12:09:32.000 132 21288.65 472.71 43108.54 48081.02 2022-05-12 12:09:33.000 132 21288.65 472.70 43108.57 48081.01 2022-05-12 12:09:34.000 132 21288.63 472.71 43108.51 48081.02 2022-05-12 12:09:35.000 132 21288.63 472.69 43108.53 48080.99 2022-05-12 12:09:36.000 132 21288.64 472.65 43108.56 48081.08 2022-05-12 12:09:37.000 132 21288.62 472.63 43108.55 48080.99 2022-05-12 12:09:38.000 132 21288.64 472.60 43108.60 48081.04 2022-05-12 12:09:39.000 132 21288.65 472.57 43108.61 48081.08 2022-05-12 12:09:40.000 132 21288.65 472.57 43108.63 48081.07 2022-05-12 12:09:41.000 132 21288.64 472.57 43108.60 48081.08 2022-05-12 12:09:42.000 132 21288.64 472.57 43108.58 48081.06 2022-05-12 12:09:43.000 132 21288.64 472.53 43108.60 48081.09 2022-05-12 12:09:44.000 132 21288.60 472.50 43108.64 48081.03 2022-05-12 12:09:45.000 132 21288.59 472.44 43108.61 48081.02 2022-05-12 12:09:46.000 132 21288.57 472.43 43108.56 48081.04 2022-05-12 12:09:47.000 132 21288.55 472.43 43108.53 48080.99 2022-05-12 12:09:48.000 132 21288.56 472.41 43108.49 48080.99 2022-05-12 12:09:49.000 132 21288.54 472.37 43108.48 48080.91 2022-05-12 12:09:50.000 132 21288.58 472.34 43108.46 48080.94 2022-05-12 12:09:51.000 132 21288.60 472.32 43108.46 48080.91 2022-05-12 12:09:52.000 132 21288.60 472.31 43108.48 48080.94 2022-05-12 12:09:53.000 132 21288.62 472.27 43108.43 48080.88 2022-05-12 12:09:54.000 132 21288.61 472.23 43108.42 48080.94 2022-05-12 12:09:55.000 132 21288.63 472.21 43108.41 48080.87 2022-05-12 12:09:56.000 132 21288.61 472.20 43108.41 48080.94 2022-05-12 12:09:57.000 132 21288.62 472.19 43108.42 48080.86 2022-05-12 12:09:58.000 132 21288.62 472.17 43108.38 48080.89 2022-05-12 12:09:59.000 132 21288.61 472.16 43108.41 48080.91 2022-05-12 12:10:00.000 132 21288.57 472.15 43108.45 48080.88 2022-05-12 12:10:01.000 132 21288.59 472.09 43108.43 48080.90 2022-05-12 12:10:02.000 132 21288.57 472.08 43108.46 48080.84 2022-05-12 12:10:03.000 132 21288.50 472.10 43108.45 48080.90 2022-05-12 12:10:04.000 132 21288.53 472.09 43108.46 48080.85 2022-05-12 12:10:05.000 132 21288.58 472.10 43108.48 48080.92 2022-05-12 12:10:06.000 132 21288.58 472.10 43108.45 48080.85 2022-05-12 12:10:07.000 132 21288.58 472.07 43108.45 48080.91 2022-05-12 12:10:08.000 132 21288.59 472.00 43108.46 48080.89 2022-05-12 12:10:09.000 132 21288.57 471.97 43108.44 48080.87 2022-05-12 12:10:10.000 132 21288.54 471.96 43108.45 48080.87 2022-05-12 12:10:11.000 132 21288.50 471.89 43108.51 48080.92 2022-05-12 12:10:12.000 132 21288.51 471.88 43108.51 48080.88 2022-05-12 12:10:13.000 132 21288.53 471.86 43108.51 48080.92 2022-05-12 12:10:14.000 132 21288.55 471.83 43108.49 48080.93 2022-05-12 12:10:15.000 132 21288.53 471.81 43108.52 48080.94 2022-05-12 12:10:16.000 132 21288.55 471.83 43108.52 48080.89 2022-05-12 12:10:17.000 132 21288.58 471.83 43108.49 48080.92 2022-05-12 12:10:18.000 132 21288.58 471.80 43108.50 48080.89 2022-05-12 12:10:19.000 132 21288.57 471.79 43108.47 48080.90 2022-05-12 12:10:20.000 132 21288.55 471.76 43108.45 48080.89 2022-05-12 12:10:21.000 132 21288.57 471.73 43108.44 48080.90 2022-05-12 12:10:22.000 132 21288.59 471.70 43108.47 48080.87 2022-05-12 12:10:23.000 132 21288.56 471.68 43108.46 48080.92 2022-05-12 12:10:24.000 132 21288.57 471.65 43108.47 48080.85 2022-05-12 12:10:25.000 132 21288.57 471.63 43108.49 48080.92 2022-05-12 12:10:26.000 132 21288.59 471.60 43108.49 48080.86 2022-05-12 12:10:27.000 132 21288.59 471.60 43108.50 48080.93 2022-05-12 12:10:28.000 132 21288.63 471.61 43108.43 48080.88 2022-05-12 12:10:29.000 132 21288.63 471.62 43108.45 48080.93 2022-05-12 12:10:30.000 132 21288.64 471.63 43108.47 48080.91 2022-05-12 12:10:31.000 132 21288.64 471.61 43108.43 48080.88 2022-05-12 12:10:32.000 132 21288.66 471.63 43108.43 48080.87 2022-05-12 12:10:33.000 132 21288.67 471.61 43108.43 48080.95 2022-05-12 12:10:34.000 132 21288.64 471.58 43108.42 48080.86 2022-05-12 12:10:35.000 132 21288.69 471.55 43108.40 48080.91 2022-05-12 12:10:36.000 132 21288.70 471.53 43108.45 48080.88 2022-05-12 12:10:37.000 132 21288.67 471.52 43108.47 48080.86 2022-05-12 12:10:38.000 132 21288.63 471.52 43108.48 48080.92 2022-05-12 12:10:39.000 132 21288.65 471.46 43108.50 48080.93 2022-05-12 12:10:40.000 132 21288.61 471.40 43108.51 48080.88 2022-05-12 12:10:41.000 132 21288.59 471.38 43108.55 48080.97 2022-05-12 12:10:42.000 132 21288.61 471.43 43108.55 48080.93 2022-05-12 12:10:43.000 132 21288.61 471.45 43108.53 48081.00 2022-05-12 12:10:44.000 132 21288.62 471.46 43108.55 48080.92 2022-05-12 12:10:45.000 132 21288.59 471.45 43108.51 48080.98 2022-05-12 12:10:46.000 132 21288.62 471.42 43108.52 48080.90 2022-05-12 12:10:47.000 132 21288.61 471.43 43108.53 48080.92 2022-05-12 12:10:48.000 132 21288.62 471.41 43108.52 48080.99 2022-05-12 12:10:49.000 132 21288.66 471.37 43108.55 48080.99 2022-05-12 12:10:50.000 132 21288.72 471.37 43108.56 48080.96 2022-05-12 12:10:51.000 132 21288.72 471.38 43108.56 48081.04 2022-05-12 12:10:52.000 132 21288.78 471.34 43108.57 48081.03 2022-05-12 12:10:53.000 132 21288.79 471.34 43108.61 48081.10 2022-05-12 12:10:54.000 132 21288.82 471.32 43108.60 48081.09 2022-05-12 12:10:55.000 132 21288.83 471.30 43108.62 48081.11 2022-05-12 12:10:56.000 132 21288.83 471.29 43108.64 48081.13 2022-05-12 12:10:57.000 132 21288.84 471.31 43108.67 48081.11 2022-05-12 12:10:58.000 132 21288.87 471.26 43108.67 48081.20 2022-05-12 12:10:59.000 132 21288.90 471.27 43108.70 48081.17 2022-05-12 12:11:00.000 132 21288.92 471.24 43108.72 48081.25 2022-05-12 12:11:01.000 132 21288.92 471.24 43108.69 48081.26 2022-05-12 12:11:02.000 132 21288.93 471.18 43108.72 48081.25 2022-05-12 12:11:03.000 132 21288.86 471.19 43108.72 48081.24 2022-05-12 12:11:04.000 132 21288.83 471.16 43108.76 48081.24 2022-05-12 12:11:05.000 132 21288.78 471.18 43108.79 48081.27 2022-05-12 12:11:06.000 132 21288.75 471.19 43108.80 48081.24 2022-05-12 12:11:07.000 132 21288.70 471.16 43108.81 48081.30 2022-05-12 12:11:08.000 132 21288.71 471.17 43108.80 48081.23 2022-05-12 12:11:09.000 132 21288.71 471.17 43108.81 48081.28 2022-05-12 12:11:10.000 132 21288.69 471.19 43108.82 48081.29 2022-05-12 12:11:11.000 132 21288.68 471.16 43108.85 48081.23 2022-05-12 12:11:12.000 132 21288.69 471.18 43108.86 48081.30 2022-05-12 12:11:13.000 132 21288.72 471.18 43108.86 48081.27 2022-05-12 12:11:14.000 132 21288.74 471.15 43108.85 48081.32 2022-05-12 12:11:15.000 132 21288.76 471.15 43108.84 48081.27 2022-05-12 12:11:16.000 132 21288.77 471.16 43108.83 48081.32 2022-05-12 12:11:17.000 132 21288.81 471.21 43108.85 48081.26 2022-05-12 12:11:18.000 132 21288.83 471.22 43108.85 48081.34 2022-05-12 12:11:19.000 132 21288.82 471.24 43108.81 48081.34 2022-05-12 12:11:20.000 132 21288.84 471.26 43108.76 48081.30 2022-05-12 12:11:21.000 132 21288.87 471.27 43108.79 48081.31 2022-05-12 12:11:22.000 132 21288.87 471.25 43108.81 48081.29 2022-05-12 12:11:23.000 132 21288.86 471.23 43108.76 48081.32 2022-05-12 12:11:24.000 132 21288.88 471.23 43108.78 48081.27 2022-05-12 12:11:25.000 132 21288.89 471.22 43108.81 48081.28 2022-05-12 12:11:26.000 132 21288.89 471.22 43108.82 48081.33 2022-05-12 12:11:27.000 132 21288.89 471.25 43108.78 48081.29 2022-05-12 12:11:28.000 132 21288.90 471.23 43108.78 48081.32 2022-05-12 12:11:29.000 132 21288.94 471.22 43108.75 48081.28 2022-05-12 12:11:30.000 132 21288.98 471.23 43108.74 48081.33 2022-05-12 12:11:31.000 132 21289.01 471.22 43108.75 48081.29 2022-05-12 12:11:32.000 132 21289.00 471.20 43108.71 48081.31 2022-05-12 12:11:33.000 132 21288.98 471.22 43108.72 48081.29 2022-05-12 12:11:34.000 132 21288.98 471.21 43108.72 48081.28 2022-05-12 12:11:35.000 132 21288.99 471.23 43108.68 48081.33 2022-05-12 12:11:36.000 132 21289.01 471.23 43108.68 48081.29 2022-05-12 12:11:37.000 132 21289.02 471.23 43108.68 48081.30 2022-05-12 12:11:38.000 132 21289.01 471.21 43108.68 48081.24 2022-05-12 12:11:39.000 132 21289.02 471.22 43108.65 48081.27 2022-05-12 12:11:40.000 132 21289.03 471.22 43108.65 48081.25 2022-05-12 12:11:41.000 132 21289.04 471.21 43108.66 48081.24 2022-05-12 12:11:42.000 132 21289.00 471.19 43108.66 48081.27 2022-05-12 12:11:43.000 132 21288.99 471.19 43108.67 48081.22 2022-05-12 12:11:44.000 132 21289.00 471.19 43108.66 48081.28 2022-05-12 12:11:45.000 132 21288.97 471.22 43108.61 48081.21 2022-05-12 12:11:46.000 132 21288.98 471.25 43108.60 48081.24 2022-05-12 12:11:47.000 132 21288.99 471.30 43108.59 48081.22 2022-05-12 12:11:48.000 132 21289.01 471.29 43108.57 48081.17 2022-05-12 12:11:49.000 132 21289.00 471.33 43108.54 48081.23 2022-05-12 12:11:50.000 132 21288.98 471.36 43108.55 48081.15 2022-05-12 12:11:51.000 132 21288.95 471.41 43108.48 48081.16 2022-05-12 12:11:52.000 132 21288.98 471.44 43108.46 48081.15 2022-05-12 12:11:53.000 132 21288.96 471.43 43108.42 48081.03 2022-05-12 12:11:54.000 132 21288.97 471.46 43108.39 48081.05 2022-05-12 12:11:55.000 132 21289.03 471.46 43108.36 48081.01 2022-05-12 12:11:56.000 132 21289.06 471.45 43108.31 48081.05 2022-05-12 12:11:57.000 132 21289.05 471.43 43108.32 48081.00 2022-05-12 12:11:58.000 132 21289.06 471.41 43108.30 48080.99 2022-05-12 12:11:59.000 132 21289.09 471.40 43108.30 48081.01 2022-05-12 12:12:00.000 132 21289.13 471.41 43108.29 48080.98 2022-05-12 12:12:01.000 132 21289.17 471.42 43108.30 48081.08 2022-05-12 12:12:02.000 132 21289.20 471.41 43108.32 48081.01 2022-05-12 12:12:03.000 132 21289.20 471.41 43108.29 48081.03 2022-05-12 12:12:04.000 132 21289.17 471.42 43108.30 48081.07 2022-05-12 12:12:05.000 132 21289.19 471.40 43108.30 48081.06 2022-05-12 12:12:06.000 132 21289.26 471.39 43108.29 48081.01 2022-05-12 12:12:07.000 132 21289.27 471.38 43108.31 48081.04 2022-05-12 12:12:08.000 132 21289.25 471.38 43108.31 48081.06 2022-05-12 12:12:09.000 132 21289.20 471.39 43108.28 48081.02 2022-05-12 12:12:10.000 132 21289.19 471.43 43108.27 48081.06 2022-05-12 12:12:11.000 132 21289.20 471.46 43108.23 48081.01 2022-05-12 12:12:12.000 132 21289.21 471.47 43108.27 48081.03 2022-05-12 12:12:13.000 132 21289.19 471.44 43108.26 48080.97 2022-05-12 12:12:14.000 132 21289.17 471.38 43108.22 48080.96 2022-05-12 12:12:15.000 132 21289.18 471.34 43108.24 48080.99 2022-05-12 12:12:16.000 132 21289.19 471.35 43108.22 48080.94 2022-05-12 12:12:17.000 132 21289.20 471.38 43108.24 48081.00 2022-05-12 12:12:18.000 132 21289.20 471.38 43108.25 48080.98 2022-05-12 12:12:19.000 132 21289.20 471.40 43108.23 48081.01 2022-05-12 12:12:20.000 132 21289.16 471.42 43108.22 48080.98 2022-05-12 12:12:21.000 132 21289.18 471.41 43108.19 48080.90 2022-05-12 12:12:22.000 132 21289.21 471.40 43108.20 48080.92 2022-05-12 12:12:23.000 132 21289.20 471.41 43108.16 48080.94 2022-05-12 12:12:24.000 132 21289.21 471.41 43108.16 48080.92 2022-05-12 12:12:25.000 132 21289.21 471.40 43108.16 48080.88 2022-05-12 12:12:26.000 132 21289.23 471.36 43108.15 48080.90 2022-05-12 12:12:27.000 132 21289.27 471.29 43108.17 48080.90 2022-05-12 12:12:28.000 132 21289.32 471.23 43108.18 48080.92 2022-05-12 12:12:29.000 132 21289.33 471.25 43108.17 48080.94 2022-05-12 12:12:30.000 132 21289.38 471.27 43108.21 48081.02 2022-05-12 12:12:31.000 132 21289.43 471.27 43108.22 48080.95 2022-05-12 12:12:32.000 132 21289.45 471.28 43108.19 48081.02 2022-05-12 12:12:33.000 132 21289.46 471.30 43108.19 48081.03 2022-05-12 12:12:34.000 132 21289.52 471.31 43108.19 48081.05 2022-05-12 12:12:35.000 132 21289.52 471.33 43108.17 48081.00 2022-05-12 12:12:36.000 132 21289.54 471.30 43108.18 48081.07 2022-05-12 12:12:37.000 132 21289.58 471.28 43108.22 48081.05 2022-05-12 12:12:38.000 132 21289.58 471.29 43108.24 48081.13 2022-05-12 12:12:39.000 132 21289.59 471.27 43108.21 48081.10 2022-05-12 12:12:40.000 132 21289.59 471.25 43108.21 48081.08 2022-05-12 12:12:41.000 132 21289.58 471.26 43108.21 48081.08 2022-05-12 12:12:42.000 132 21289.62 471.26 43108.21 48081.16 2022-05-12 12:12:43.000 132 21289.63 471.26 43108.23 48081.09 2022-05-12 12:12:44.000 132 21289.60 471.26 43108.21 48081.16 2022-05-12 12:12:45.000 132 21289.62 471.23 43108.25 48081.09 2022-05-12 12:12:46.000 132 21289.63 471.21 43108.23 48081.18 2022-05-12 12:12:47.000 132 21289.66 471.20 43108.23 48081.14 2022-05-12 12:12:48.000 132 21289.67 471.15 43108.28 48081.21 2022-05-12 12:12:49.000 132 21289.66 471.12 43108.28 48081.20 2022-05-12 12:12:50.000 132 21289.66 471.10 43108.32 48081.20 2022-05-12 12:12:51.000 132 21289.64 471.02 43108.34 48081.28 2022-05-12 12:12:52.000 132 21289.65 470.96 43108.32 48081.25 2022-05-12 12:12:53.000 132 21289.66 470.96 43108.40 48081.31 2022-05-12 12:12:54.000 132 21289.66 471.00 43108.41 48081.31 2022-05-12 12:12:55.000 132 21289.64 471.02 43108.40 48081.29 2022-05-12 12:12:56.000 132 21289.62 471.05 43108.41 48081.28 2022-05-12 12:12:57.000 132 21289.64 471.02 43108.39 48081.31 2022-05-12 12:12:58.000 132 21289.66 471.01 43108.36 48081.24 2022-05-12 12:12:59.000 132 21289.65 471.04 43108.38 48081.32 2022-05-12 12:13:00.000 132 21289.70 471.03 43108.37 48081.27 2022-05-12 12:13:01.000 132 21289.73 471.01 43108.34 48081.30 2022-05-12 12:13:02.000 132 21289.72 471.01 43108.31 48081.29 2022-05-12 12:13:03.000 132 21289.76 470.99 43108.32 48081.23 2022-05-12 12:13:04.000 132 21289.79 471.04 43108.30 48081.31 2022-05-12 12:13:05.000 132 21289.82 471.02 43108.31 48081.26 2022-05-12 12:13:06.000 132 21289.82 471.04 43108.28 48081.31 2022-05-12 12:13:07.000 132 21289.81 471.03 43108.30 48081.25 2022-05-12 12:13:08.000 132 21289.81 470.99 43108.29 48081.31 2022-05-12 12:13:09.000 132 21289.82 470.97 43108.29 48081.28 2022-05-12 12:13:10.000 132 21289.84 470.96 43108.23 48081.26 2022-05-12 12:13:11.000 132 21289.84 470.97 43108.22 48081.31 2022-05-12 12:13:12.000 132 21289.83 470.93 43108.25 48081.24 2022-05-12 12:13:13.000 132 21289.84 470.95 43108.25 48081.29 2022-05-12 12:13:14.000 132 21289.87 470.93 43108.24 48081.24 2022-05-12 12:13:15.000 132 21289.86 470.91 43108.25 48081.29 2022-05-12 12:13:16.000 132 21289.87 470.89 43108.23 48081.27 2022-05-12 12:13:17.000 132 21289.87 470.88 43108.25 48081.24 2022-05-12 12:13:18.000 132 21289.86 470.84 43108.27 48081.24 2022-05-12 12:13:19.000 132 21289.86 470.77 43108.31 48081.29 2022-05-12 12:13:20.000 132 21289.88 470.75 43108.32 48081.24 2022-05-12 12:13:21.000 132 21289.87 470.74 43108.34 48081.33 2022-05-12 12:13:22.000 132 21289.89 470.73 43108.31 48081.27 2022-05-12 12:13:23.000 132 21289.87 470.72 43108.29 48081.33 2022-05-12 12:13:24.000 132 21289.88 470.71 43108.30 48081.28 2022-05-12 12:13:25.000 132 21289.88 470.69 43108.30 48081.34 2022-05-12 12:13:26.000 132 21289.87 470.68 43108.32 48081.28 2022-05-12 12:13:27.000 132 21289.87 470.68 43108.32 48081.33 2022-05-12 12:13:28.000 132 21289.88 470.65 43108.30 48081.35 2022-05-12 12:13:29.000 132 21289.91 470.64 43108.35 48081.29 2022-05-12 12:13:30.000 132 21289.91 470.64 43108.33 48081.36 2022-05-12 12:13:31.000 132 21289.93 470.68 43108.27 48081.30 2022-05-12 12:13:32.000 132 21289.86 470.67 43108.26 48081.34 2022-05-12 12:13:33.000 132 21289.87 470.66 43108.31 48081.29 2022-05-12 12:13:34.000 132 21289.89 470.69 43108.30 48081.29 2022-05-12 12:13:35.000 132 21289.91 470.69 43108.34 48081.34 2022-05-12 12:13:36.000 132 21289.89 470.70 43108.31 48081.27 2022-05-12 12:13:37.000 132 21289.89 470.73 43108.32 48081.35 2022-05-12 12:13:38.000 132 21289.93 470.72 43108.32 48081.29 2022-05-12 12:13:39.000 132 21289.92 470.72 43108.31 48081.33 2022-05-12 12:13:40.000 132 21289.93 470.72 43108.33 48081.26 2022-05-12 12:13:41.000 132 21289.94 470.75 43108.28 48081.30 2022-05-12 12:13:42.000 132 21289.92 470.76 43108.26 48081.31 2022-05-12 12:13:43.000 132 21289.91 470.77 43108.28 48081.27 2022-05-12 12:13:44.000 132 21289.93 470.76 43108.28 48081.34 2022-05-12 12:13:45.000 132 21289.93 470.76 43108.27 48081.28 2022-05-12 12:13:46.000 132 21289.92 470.74 43108.28 48081.32 2022-05-12 12:13:47.000 132 21289.91 470.73 43108.32 48081.28 2022-05-12 12:13:48.000 132 21289.89 470.72 43108.30 48081.30 2022-05-12 12:13:49.000 132 21289.87 470.69 43108.32 48081.31 2022-05-12 12:13:50.000 132 21289.86 470.67 43108.40 48081.34 2022-05-12 12:13:51.000 132 21289.85 470.65 43108.41 48081.39 2022-05-12 12:13:52.000 132 21289.84 470.66 43108.42 48081.33 2022-05-12 12:13:53.000 132 21289.80 470.68 43108.44 48081.41 2022-05-12 12:13:54.000 132 21289.80 470.67 43108.43 48081.37 2022-05-12 12:13:55.000 132 21289.85 470.68 43108.42 48081.38 2022-05-12 12:13:56.000 132 21289.88 470.71 43108.45 48081.40 2022-05-12 12:13:57.000 132 21289.94 470.76 43108.42 48081.47 2022-05-12 12:13:58.000 132 21290.00 470.77 43108.39 48081.42 2022-05-12 12:13:59.000 132 21290.05 470.77 43108.37 48081.40 2022-05-12 12:14:00.000 132 21290.03 470.75 43108.32 48081.43 2022-05-12 12:14:01.000 132 21290.05 470.76 43108.31 48081.38 2022-05-12 12:14:02.000 132 21290.05 470.73 43108.36 48081.41 2022-05-12 12:14:03.000 132 21290.07 470.72 43108.33 48081.40 2022-05-12 12:14:04.000 132 21290.00 470.76 43108.34 48081.42 2022-05-12 12:14:05.000 132 21290.00 470.81 43108.29 48081.38 2022-05-12 12:14:06.000 132 21289.99 470.84 43108.25 48081.37 2022-05-12 12:14:07.000 132 21289.99 470.83 43108.22 48081.32 2022-05-12 12:14:08.000 132 21289.99 470.77 43108.22 48081.26 2022-05-12 12:14:09.000 132 21290.01 470.74 43108.24 48081.34 2022-05-12 12:14:10.000 132 21290.01 470.73 43108.25 48081.30 2022-05-12 12:14:11.000 132 21290.02 470.72 43108.24 48081.38 2022-05-12 12:14:12.000 132 21290.05 470.70 43108.24 48081.33 2022-05-12 12:14:13.000 132 21290.11 470.69 43108.26 48081.37 2022-05-12 12:14:14.000 132 21290.11 470.70 43108.25 48081.38 2022-05-12 12:14:15.000 132 21290.10 470.68 43108.25 48081.36 2022-05-12 12:14:16.000 132 21290.11 470.65 43108.26 48081.39 2022-05-12 12:14:17.000 132 21290.12 470.65 43108.28 48081.42 2022-05-12 12:14:18.000 132 21290.15 470.64 43108.25 48081.37 2022-05-12 12:14:19.000 132 21290.11 470.64 43108.28 48081.42 2022-05-12 12:14:20.000 132 21290.09 470.62 43108.29 48081.37 2022-05-12 12:14:21.000 132 21290.11 470.62 43108.32 48081.45 2022-05-12 12:14:22.000 132 21290.12 470.60 43108.31 48081.41 2022-05-12 12:14:23.000 132 21290.10 470.59 43108.31 48081.39 2022-05-12 12:14:24.000 132 21290.05 470.60 43108.35 48081.41 2022-05-12 12:14:25.000 132 21290.09 470.57 43108.34 48081.41 2022-05-12 12:14:26.000 132 21290.09 470.54 43108.35 48081.45 2022-05-12 12:14:27.000 132 21290.13 470.54 43108.33 48081.43 2022-05-12 12:14:28.000 132 21290.14 470.54 43108.31 48081.50 2022-05-12 12:14:29.000 132 21290.19 470.50 43108.35 48081.45 2022-05-12 12:14:30.000 132 21290.18 470.50 43108.35 48081.51 2022-05-12 12:14:31.000 132 21290.15 470.50 43108.34 48081.44 2022-05-12 12:14:32.000 132 21290.13 470.47 43108.35 48081.44 2022-05-12 12:14:33.000 132 21290.15 470.42 43108.35 48081.49 2022-05-12 12:14:34.000 132 21290.17 470.39 43108.37 48081.46 2022-05-12 12:14:35.000 132 21290.15 470.38 43108.40 48081.53 2022-05-12 12:14:36.000 132 21290.13 470.40 43108.39 48081.50 2022-05-12 12:14:37.000 132 21290.15 470.37 43108.38 48081.52 2022-05-12 12:14:38.000 132 21290.17 470.35 43108.41 48081.47 2022-05-12 12:14:39.000 132 21290.15 470.33 43108.43 48081.55 2022-05-12 12:14:40.000 132 21290.15 470.30 43108.38 48081.52 2022-05-12 12:14:41.000 132 21290.15 470.26 43108.42 48081.57 2022-05-12 12:14:42.000 132 21290.15 470.26 43108.50 48081.55 2022-05-12 12:14:43.000 132 21290.15 470.27 43108.50 48081.58 2022-05-12 12:14:44.000 132 21290.16 470.22 43108.52 48081.59 2022-05-12 12:14:45.000 132 21290.16 470.21 43108.52 48081.59 2022-05-12 12:14:46.000 132 21290.15 470.21 43108.55 48081.69 2022-05-12 12:14:47.000 132 21290.15 470.21 43108.56 48081.62 2022-05-12 12:14:48.000 132 21290.21 470.21 43108.56 48081.69 2022-05-12 12:14:49.000 132 21290.18 470.23 43108.59 48081.63 2022-05-12 12:14:50.000 132 21290.16 470.21 43108.60 48081.71 2022-05-12 12:14:51.000 132 21290.17 470.21 43108.57 48081.69 2022-05-12 12:14:52.000 132 21290.13 470.23 43108.57 48081.66 2022-05-12 12:14:53.000 132 21290.14 470.25 43108.57 48081.68 2022-05-12 12:14:54.000 132 21290.16 470.23 43108.56 48081.64 2022-05-12 12:14:55.000 132 21290.15 470.24 43108.58 48081.67 2022-05-12 12:14:56.000 132 21290.13 470.25 43108.57 48081.64 2022-05-12 12:14:57.000 132 21290.14 470.24 43108.56 48081.69 2022-05-12 12:14:58.000 132 21290.14 470.25 43108.56 48081.62 2022-05-12 12:14:59.000 132 21290.15 470.25 43108.53 48081.64 2022-05-12 12:15:00.000 132 21290.13 470.25 43108.53 48081.61 2022-05-12 12:15:01.000 132 21290.11 470.26 43108.52 48081.58 2022-05-12 12:15:02.000 132 21290.09 470.30 43108.46 48081.56 2022-05-12 12:15:03.000 132 21290.09 470.30 43108.45 48081.52 2022-05-12 12:15:04.000 132 21290.06 470.31 43108.42 48081.55 2022-05-12 12:15:05.000 132 21290.10 470.33 43108.40 48081.46 2022-05-12 12:15:06.000 132 21290.07 470.34 43108.37 48081.51 2022-05-12 12:15:07.000 132 21290.06 470.33 43108.33 48081.41 2022-05-12 12:15:08.000 132 21290.04 470.35 43108.36 48081.43 2022-05-12 12:15:09.000 132 21290.03 470.35 43108.37 48081.45 2022-05-12 12:15:10.000 132 21290.00 470.32 43108.36 48081.37 2022-05-12 12:15:11.000 132 21290.01 470.30 43108.36 48081.41 2022-05-12 12:15:12.000 132 21289.99 470.31 43108.37 48081.40 2022-05-12 12:15:13.000 132 21289.97 470.32 43108.37 48081.46 2022-05-12 12:15:14.000 132 21289.97 470.33 43108.37 48081.40 2022-05-12 12:15:15.000 132 21289.96 470.35 43108.36 48081.43 2022-05-12 12:15:16.000 132 21289.93 470.33 43108.36 48081.40 2022-05-12 12:15:17.000 132 21289.92 470.35 43108.36 48081.39 2022-05-12 12:15:18.000 132 21289.92 470.41 43108.31 48081.35 2022-05-12 12:15:19.000 132 21289.87 470.46 43108.28 48081.32 2022-05-12 12:15:20.000 132 21289.90 470.44 43108.27 48081.27 2022-05-12 12:15:21.000 132 21289.87 470.43 43108.24 48081.28 2022-05-12 12:15:22.000 132 21289.90 470.45 43108.21 48081.24 2022-05-12 12:15:23.000 132 21289.91 470.48 43108.17 48081.23 2022-05-12 12:15:24.000 132 21289.89 470.50 43108.15 48081.22 2022-05-12 12:15:25.000 132 21289.90 470.48 43108.17 48081.16 2022-05-12 12:15:26.000 132 21289.89 470.48 43108.14 48081.19 2022-05-12 12:15:27.000 132 21289.88 470.51 43108.09 48081.12 2022-05-12 12:15:28.000 132 21289.86 470.49 43108.09 48081.15 2022-05-12 12:15:29.000 132 21289.85 470.50 43108.08 48081.12 2022-05-12 12:15:30.000 132 21289.87 470.49 43108.08 48081.10 2022-05-12 12:15:31.000 132 21289.87 470.49 43108.10 48081.07 2022-05-12 12:15:32.000 132 21289.83 470.51 43108.07 48081.14 2022-05-12 12:15:33.000 132 21289.84 470.51 43108.07 48081.08 2022-05-12 12:15:34.000 132 21289.80 470.53 43108.07 48081.10 2022-05-12 12:15:35.000 132 21289.80 470.54 43108.06 48081.03 2022-05-12 12:15:36.000 132 21289.81 470.52 43108.08 48081.07 2022-05-12 12:15:37.000 132 21289.81 470.58 43108.09 48081.05 2022-05-12 12:15:38.000 132 21289.85 470.62 43108.04 48081.06 2022-05-12 12:15:39.000 132 21289.87 470.61 43108.03 48081.03 2022-05-12 12:15:40.000 132 21289.87 470.63 43108.00 48081.05 2022-05-12 12:15:41.000 132 21289.91 470.62 43107.99 48081.09 2022-05-12 12:15:42.000 132 21289.91 470.61 43108.01 48081.03 2022-05-12 12:15:43.000 132 21289.93 470.58 43108.05 48081.10 2022-05-12 12:15:44.000 132 21289.94 470.54 43108.07 48081.05 2022-05-12 12:15:45.000 132 21289.96 470.55 43108.03 48081.16 2022-05-12 12:15:46.000 132 21289.96 470.54 43108.03 48081.11 2022-05-12 12:15:47.000 132 21289.97 470.52 43108.04 48081.11 2022-05-12 12:15:48.000 132 21289.97 470.50 43108.03 48081.15 2022-05-12 12:15:49.000 132 21289.96 470.51 43108.04 48081.08 2022-05-12 12:15:50.000 132 21289.93 470.51 43108.02 48081.14 2022-05-12 12:15:51.000 132 21289.90 470.49 43107.99 48081.08 2022-05-12 12:15:52.000 132 21289.91 470.45 43107.97 48081.10 2022-05-12 12:15:53.000 132 21289.90 470.45 43107.97 48081.05 2022-05-12 12:15:54.000 132 21289.94 470.43 43108.01 48081.08 2022-05-12 12:15:55.000 132 21289.94 470.36 43107.99 48081.07 2022-05-12 12:15:56.000 132 21289.93 470.35 43108.02 48081.11 2022-05-12 12:15:57.000 132 21289.96 470.36 43108.07 48081.13 2022-05-12 12:15:58.000 132 21289.97 470.33 43108.07 48081.12 2022-05-12 12:15:59.000 132 21289.97 470.33 43108.07 48081.17 2022-05-12 12:16:00.000 132 21289.97 470.31 43108.07 48081.11 2022-05-12 12:16:01.000 132 21290.00 470.27 43108.08 48081.18 2022-05-12 12:16:02.000 132 21289.98 470.30 43108.10 48081.15 2022-05-12 12:16:03.000 132 21289.98 470.29 43108.09 48081.15 2022-05-12 12:16:04.000 132 21289.98 470.27 43108.10 48081.20 2022-05-12 12:16:05.000 132 21289.99 470.25 43108.08 48081.17 2022-05-12 12:16:06.000 132 21290.02 470.29 43108.07 48081.19 2022-05-12 12:16:07.000 132 21290.04 470.30 43108.06 48081.14 2022-05-12 12:16:08.000 132 21290.07 470.29 43108.04 48081.18 2022-05-12 12:16:09.000 132 21290.08 470.31 43108.06 48081.20 2022-05-12 12:16:10.000 132 21290.08 470.32 43108.05 48081.15 2022-05-12 12:16:11.000 132 21290.13 470.31 43108.03 48081.22 2022-05-12 12:16:12.000 132 21290.14 470.35 43108.06 48081.20 2022-05-12 12:16:13.000 132 21290.15 470.33 43108.06 48081.18 2022-05-12 12:16:14.000 132 21290.19 470.34 43108.04 48081.18 2022-05-12 12:16:15.000 132 21290.19 470.35 43108.04 48081.18 2022-05-12 12:16:16.000 132 21290.20 470.35 43108.03 48081.24 2022-05-12 12:16:17.000 132 21290.22 470.33 43108.05 48081.18 2022-05-12 12:16:18.000 132 21290.20 470.30 43108.06 48081.27 2022-05-12 12:16:19.000 132 21290.22 470.26 43108.08 48081.24 2022-05-12 12:16:20.000 132 21290.23 470.23 43108.07 48081.24 2022-05-12 12:16:21.000 132 21290.24 470.22 43108.10 48081.23 2022-05-12 12:16:22.000 132 21290.20 470.22 43108.13 48081.29 2022-05-12 12:16:23.000 132 21290.20 470.17 43108.16 48081.34 2022-05-12 12:16:24.000 132 21290.20 470.18 43108.20 48081.29 2022-05-12 12:16:25.000 132 21290.21 470.18 43108.26 48081.40 2022-05-12 12:16:26.000 132 21290.18 470.16 43108.28 48081.35 2022-05-12 12:16:27.000 132 21290.22 470.18 43108.27 48081.41 2022-05-12 12:16:28.000 132 21290.26 470.18 43108.27 48081.42 2022-05-12 12:16:29.000 132 21290.25 470.19 43108.22 48081.38 2022-05-12 12:16:30.000 132 21290.25 470.17 43108.25 48081.42 2022-05-12 12:16:31.000 132 21290.25 470.18 43108.30 48081.41 2022-05-12 12:16:32.000 132 21290.21 470.16 43108.27 48081.45 2022-05-12 12:16:33.000 132 21290.24 470.14 43108.28 48081.37 2022-05-12 12:16:34.000 132 21290.20 470.13 43108.31 48081.45 2022-05-12 12:16:35.000 132 21290.18 470.10 43108.30 48081.40 2022-05-12 12:16:36.000 132 21290.17 470.04 43108.30 48081.46 2022-05-12 12:16:37.000 132 21290.16 470.05 43108.32 48081.39 2022-05-12 12:16:38.000 132 21290.19 470.09 43108.34 48081.46 2022-05-12 12:16:39.000 132 21290.19 470.10 43108.32 48081.42 2022-05-12 12:16:40.000 132 21290.19 470.12 43108.32 48081.48 2022-05-12 12:16:41.000 132 21290.19 470.14 43108.31 48081.44 2022-05-12 12:16:42.000 132 21290.21 470.13 43108.29 48081.47 2022-05-12 12:16:43.000 132 21290.23 470.15 43108.30 48081.45 2022-05-12 12:16:44.000 132 21290.23 470.23 43108.27 48081.40 2022-05-12 12:16:45.000 132 21290.22 470.25 43108.20 48081.39 2022-05-12 12:16:46.000 132 21290.22 470.24 43108.17 48081.37 2022-05-12 12:16:47.000 132 21290.27 470.21 43108.17 48081.42 2022-05-12 12:16:48.000 132 21290.28 470.24 43108.16 48081.35 2022-05-12 12:16:49.000 132 21290.27 470.26 43108.14 48081.41 2022-05-12 12:16:50.000 132 21290.21 470.27 43108.17 48081.34 2022-05-12 12:16:51.000 132 21290.18 470.29 43108.14 48081.28 2022-05-12 12:16:52.000 132 21290.18 470.27 43108.10 48081.28 2022-05-12 12:16:53.000 132 21290.19 470.26 43108.07 48081.25 2022-05-12 12:16:54.000 132 21290.17 470.24 43108.11 48081.29 2022-05-12 12:16:55.000 132 21290.20 470.24 43108.10 48081.25 2022-05-12 12:16:56.000 132 21290.17 470.24 43108.10 48081.30 2022-05-12 12:16:57.000 132 21290.17 470.21 43108.09 48081.24 2022-05-12 12:16:58.000 132 21290.18 470.20 43108.11 48081.24 2022-05-12 12:16:59.000 132 21290.18 470.20 43108.12 48081.25 2022-05-12 12:17:00.000 132 21290.19 470.20 43108.11 48081.24 2022-05-12 12:17:01.000 132 21290.18 470.21 43108.10 48081.30 2022-05-12 12:17:02.000 132 21290.22 470.18 43108.09 48081.23 2022-05-12 12:17:03.000 132 21290.17 470.19 43108.08 48081.24 2022-05-12 12:17:04.000 132 21290.17 470.17 43108.07 48081.25 2022-05-12 12:17:05.000 132 21290.17 470.14 43108.06 48081.19 2022-05-12 12:17:06.000 132 21290.17 470.15 43108.07 48081.26 2022-05-12 12:17:07.000 132 21290.16 470.15 43108.03 48081.20 2022-05-12 12:17:08.000 132 21290.14 470.17 43108.02 48081.21 2022-05-12 12:17:09.000 132 21290.17 470.14 43108.02 48081.16 2022-05-12 12:17:10.000 132 21290.16 470.09 43108.03 48081.21 2022-05-12 12:17:11.000 132 21290.14 470.09 43108.03 48081.20 2022-05-12 12:17:12.000 132 21290.20 470.05 43108.06 48081.21 2022-05-12 12:17:13.000 132 21290.22 470.04 43108.07 48081.18 2022-05-12 12:17:14.000 132 21290.23 470.01 43108.07 48081.25 2022-05-12 12:17:15.000 132 21290.27 469.98 43108.11 48081.26 2022-05-12 12:17:16.000 132 21290.31 469.97 43108.14 48081.32 2022-05-12 12:17:17.000 132 21290.31 469.93 43108.14 48081.32 2022-05-12 12:17:18.000 132 21290.34 469.90 43108.13 48081.36 2022-05-12 12:17:19.000 132 21290.36 469.91 43108.17 48081.37 2022-05-12 12:17:20.000 132 21290.40 469.89 43108.20 48081.39 2022-05-12 12:17:21.000 132 21290.40 469.91 43108.19 48081.43 2022-05-12 12:17:22.000 132 21290.40 469.91 43108.21 48081.40 2022-05-12 12:17:23.000 132 21290.45 469.87 43108.22 48081.47 2022-05-12 12:17:24.000 132 21290.44 469.89 43108.22 48081.43 2022-05-12 12:17:25.000 132 21290.44 469.89 43108.22 48081.47 2022-05-12 12:17:26.000 132 21290.44 469.87 43108.23 48081.46 2022-05-12 12:17:27.000 132 21290.41 469.85 43108.22 48081.48 2022-05-12 12:17:28.000 132 21290.45 469.84 43108.25 48081.49 2022-05-12 12:17:29.000 132 21290.48 469.84 43108.24 48081.52 2022-05-12 12:17:30.000 132 21290.45 469.85 43108.25 48081.55 2022-05-12 12:17:31.000 132 21290.46 469.84 43108.24 48081.49 2022-05-12 12:17:32.000 132 21290.48 469.83 43108.26 48081.56 2022-05-12 12:17:33.000 132 21290.48 469.85 43108.26 48081.52 2022-05-12 12:17:34.000 132 21290.47 469.84 43108.26 48081.52 2022-05-12 12:17:35.000 132 21290.46 469.83 43108.25 48081.50 2022-05-12 12:17:36.000 132 21290.46 469.82 43108.26 48081.51 2022-05-12 12:17:37.000 132 21290.45 469.84 43108.26 48081.54 2022-05-12 12:17:38.000 132 21290.44 469.87 43108.26 48081.49 2022-05-12 12:17:39.000 132 21290.47 469.88 43108.26 48081.53 2022-05-12 12:17:40.000 132 21290.49 469.88 43108.23 48081.50 2022-05-12 12:17:41.000 132 21290.49 469.88 43108.22 48081.45 2022-05-12 12:17:42.000 132 21290.49 469.84 43108.21 48081.53 2022-05-12 12:17:43.000 132 21290.53 469.82 43108.20 48081.47 2022-05-12 12:17:44.000 132 21290.54 469.81 43108.21 48081.51 2022-05-12 12:17:45.000 132 21290.60 469.83 43108.23 48081.49 2022-05-12 12:17:46.000 132 21290.58 469.83 43108.21 48081.52 2022-05-12 12:17:47.000 132 21290.61 469.84 43108.18 48081.52 2022-05-12 12:17:48.000 132 21290.60 469.83 43108.18 48081.52 2022-05-12 12:17:49.000 132 21290.59 469.79 43108.18 48081.51 2022-05-12 12:17:50.000 132 21290.60 469.75 43108.21 48081.48 2022-05-12 12:17:51.000 132 21290.61 469.75 43108.23 48081.57 2022-05-12 12:17:52.000 132 21290.60 469.77 43108.20 48081.52 2022-05-12 12:17:53.000 132 21290.61 469.81 43108.21 48081.57 2022-05-12 12:17:54.000 132 21290.59 469.85 43108.19 48081.52 2022-05-12 12:17:55.000 132 21290.59 469.82 43108.20 48081.53 2022-05-12 12:17:56.000 132 21290.59 469.80 43108.21 48081.50 2022-05-12 12:17:57.000 132 21290.60 469.73 43108.25 48081.47 2022-05-12 12:17:58.000 132 21290.62 469.69 43108.25 48081.56 2022-05-12 12:17:59.000 132 21290.60 469.73 43108.25 48081.54 2022-05-12 12:18:00.000 132 21290.59 469.76 43108.25 48081.59 2022-05-12 12:18:01.000 132 21290.62 469.73 43108.25 48081.52 2022-05-12 12:18:02.000 132 21290.60 469.76 43108.24 48081.57 2022-05-12 12:18:03.000 132 21290.60 469.77 43108.23 48081.54 2022-05-12 12:18:04.000 132 21290.60 469.81 43108.23 48081.54 2022-05-12 12:18:05.000 132 21290.62 469.78 43108.20 48081.49 2022-05-12 12:18:06.000 132 21290.65 469.75 43108.22 48081.55 2022-05-12 12:18:07.000 132 21290.64 469.72 43108.25 48081.51 2022-05-12 12:18:08.000 132 21290.64 469.70 43108.24 48081.55 2022-05-12 12:18:09.000 132 21290.64 469.69 43108.22 48081.54 2022-05-12 12:18:10.000 132 21290.66 469.67 43108.20 48081.58 2022-05-12 12:18:11.000 132 21290.68 469.64 43108.23 48081.53 2022-05-12 12:18:12.000 132 21290.69 469.63 43108.25 48081.54 2022-05-12 12:18:13.000 132 21290.68 469.61 43108.27 48081.62 2022-05-12 12:18:14.000 132 21290.67 469.64 43108.29 48081.58 2022-05-12 12:18:15.000 132 21290.66 469.65 43108.27 48081.59 2022-05-12 12:18:16.000 132 21290.66 469.66 43108.26 48081.61 2022-05-12 12:18:17.000 132 21290.64 469.70 43108.26 48081.55 2022-05-12 12:18:18.000 132 21290.63 469.70 43108.25 48081.59 2022-05-12 12:18:19.000 132 21290.64 469.73 43108.23 48081.53 2022-05-12 12:18:20.000 132 21290.68 469.73 43108.19 48081.56 2022-05-12 12:18:21.000 132 21290.68 469.72 43108.18 48081.51 2022-05-12 12:18:22.000 132 21290.67 469.74 43108.18 48081.52 2022-05-12 12:18:23.000 132 21290.70 469.71 43108.20 48081.50 2022-05-12 12:18:24.000 132 21290.71 469.71 43108.19 48081.52 2022-05-12 12:18:25.000 132 21290.72 469.67 43108.17 48081.54 2022-05-12 12:18:26.000 132 21290.68 469.66 43108.19 48081.53 2022-05-12 12:18:27.000 132 21290.69 469.66 43108.17 48081.59 2022-05-12 12:18:28.000 132 21290.69 469.65 43108.21 48081.53 2022-05-12 12:18:29.000 132 21290.71 469.62 43108.22 48081.56 2022-05-12 12:18:30.000 132 21290.70 469.60 43108.22 48081.62 2022-05-12 12:18:31.000 132 21290.68 469.59 43108.23 48081.54 2022-05-12 12:18:32.000 132 21290.65 469.55 43108.29 48081.63 2022-05-12 12:18:33.000 132 21290.65 469.52 43108.32 48081.59 2022-05-12 12:18:34.000 132 21290.62 469.52 43108.32 48081.65 2022-05-12 12:18:35.000 132 21290.61 469.48 43108.35 48081.63 2022-05-12 12:18:36.000 132 21290.65 469.49 43108.37 48081.67 2022-05-12 12:18:37.000 132 21290.66 469.48 43108.38 48081.73 2022-05-12 12:18:38.000 132 21290.63 469.48 43108.39 48081.68 2022-05-12 12:18:39.000 132 21290.62 469.49 43108.39 48081.71 2022-05-12 12:18:40.000 132 21290.64 469.52 43108.36 48081.74 2022-05-12 12:18:41.000 132 21290.68 469.54 43108.35 48081.67 2022-05-12 12:18:42.000 132 21290.68 469.57 43108.33 48081.68 2022-05-12 12:18:43.000 132 21290.68 469.54 43108.31 48081.68 2022-05-12 12:18:44.000 132 21290.69 469.53 43108.31 48081.66 2022-05-12 12:18:45.000 132 21290.69 469.52 43108.31 48081.69 2022-05-12 12:18:46.000 132 21290.74 469.53 43108.35 48081.69 2022-05-12 12:18:47.000 132 21290.73 469.54 43108.33 48081.69 2022-05-12 12:18:48.000 132 21290.78 469.50 43108.32 48081.65 2022-05-12 12:18:49.000 132 21290.78 469.49 43108.32 48081.72 2022-05-12 12:18:50.000 132 21290.75 469.47 43108.34 48081.65 2022-05-12 12:18:51.000 132 21290.75 469.44 43108.34 48081.73 2022-05-12 12:18:52.000 132 21290.76 469.41 43108.36 48081.69 2022-05-12 12:18:53.000 132 21290.76 469.40 43108.36 48081.69 2022-05-12 12:18:54.000 132 21290.78 469.37 43108.40 48081.76 2022-05-12 12:18:55.000 132 21290.75 469.35 43108.39 48081.73 2022-05-12 12:18:56.000 132 21290.71 469.31 43108.39 48081.76 2022-05-12 12:18:57.000 132 21290.69 469.31 43108.40 48081.71 2022-05-12 12:18:58.000 132 21290.68 469.34 43108.40 48081.73 2022-05-12 12:18:59.000 132 21290.69 469.37 43108.40 48081.74 2022-05-12 12:19:00.000 132 21290.70 469.36 43108.38 48081.74 2022-05-12 12:19:01.000 132 21290.69 469.38 43108.37 48081.77 2022-05-12 12:19:02.000 132 21290.72 469.40 43108.36 48081.69 2022-05-12 12:19:03.000 132 21290.73 469.40 43108.32 48081.75 2022-05-12 12:19:04.000 132 21290.69 469.38 43108.35 48081.70 2022-05-12 12:19:05.000 132 21290.67 469.38 43108.37 48081.76 2022-05-12 12:19:06.000 132 21290.66 469.40 43108.37 48081.67 2022-05-12 12:19:07.000 132 21290.66 469.41 43108.34 48081.73 2022-05-12 12:19:08.000 132 21290.67 469.43 43108.33 48081.71 2022-05-12 12:19:09.000 132 21290.69 469.42 43108.35 48081.71 2022-05-12 12:19:10.000 132 21290.71 469.40 43108.36 48081.74 2022-05-12 12:19:11.000 132 21290.67 469.42 43108.38 48081.73 2022-05-12 12:19:12.000 132 21290.69 469.42 43108.36 48081.74 2022-05-12 12:19:13.000 132 21290.70 469.43 43108.36 48081.69 2022-05-12 12:19:14.000 132 21290.72 469.41 43108.35 48081.76 2022-05-12 12:19:15.000 132 21290.72 469.43 43108.34 48081.71 2022-05-12 12:19:16.000 132 21290.70 469.43 43108.33 48081.73 2022-05-12 12:19:17.000 132 21290.70 469.44 43108.39 48081.68 2022-05-12 12:19:18.000 132 21290.66 469.46 43108.36 48081.68 2022-05-12 12:19:19.000 132 21290.68 469.47 43108.36 48081.72 2022-05-12 12:19:20.000 132 21290.68 469.48 43108.33 48081.67 2022-05-12 12:19:21.000 132 21290.65 469.48 43108.35 48081.70 2022-05-12 12:19:22.000 132 21290.67 469.46 43108.38 48081.63 2022-05-12 12:19:23.000 132 21290.65 469.46 43108.35 48081.64 2022-05-12 12:19:24.000 132 21290.67 469.47 43108.34 48081.66 2022-05-12 12:19:25.000 132 21290.68 469.48 43108.35 48081.65 2022-05-12 12:19:26.000 132 21290.64 469.51 43108.35 48081.68 2022-05-12 12:19:27.000 132 21290.65 469.53 43108.30 48081.64 2022-05-12 12:19:28.000 132 21290.64 469.55 43108.27 48081.67 2022-05-12 12:19:29.000 132 21290.63 469.54 43108.29 48081.64 2022-05-12 12:19:30.000 132 21290.61 469.54 43108.30 48081.61 2022-05-12 12:19:31.000 132 21290.60 469.54 43108.31 48081.57 2022-05-12 12:19:32.000 132 21290.58 469.54 43108.31 48081.58 2022-05-12 12:19:33.000 132 21290.56 469.52 43108.34 48081.61 2022-05-12 12:19:34.000 132 21290.56 469.54 43108.34 48081.62 2022-05-12 12:19:35.000 132 21290.53 469.62 43108.29 48081.57 2022-05-12 12:19:36.000 132 21290.56 469.68 43108.29 48081.61 2022-05-12 12:19:37.000 132 21290.54 469.70 43108.22 48081.57 2022-05-12 12:19:38.000 132 21290.56 469.75 43108.18 48081.56 2022-05-12 12:19:39.000 132 21290.56 469.77 43108.15 48081.46 2022-05-12 12:19:40.000 132 21290.55 469.79 43108.12 48081.48 2022-05-12 12:19:41.000 132 21290.57 469.78 43108.12 48081.40 2022-05-12 12:19:42.000 132 21290.54 469.78 43108.07 48081.42 2022-05-12 12:19:43.000 132 21290.52 469.80 43108.03 48081.38 2022-05-12 12:19:44.000 132 21290.53 469.76 43108.03 48081.36 2022-05-12 12:19:45.000 132 21290.56 469.75 43108.03 48081.36 2022-05-12 12:19:46.000 132 21290.55 469.76 43108.04 48081.32 2022-05-12 12:19:47.000 132 21290.56 469.76 43108.03 48081.35 2022-05-12 12:19:48.000 132 21290.60 469.76 43108.03 48081.32 2022-05-12 12:19:49.000 132 21290.59 469.77 43107.99 48081.38 2022-05-12 12:19:50.000 132 21290.60 469.78 43107.99 48081.32 2022-05-12 12:19:51.000 132 21290.61 469.76 43107.98 48081.36 2022-05-12 12:19:52.000 132 21290.64 469.76 43107.96 48081.32 2022-05-12 12:19:53.000 132 21290.66 469.75 43107.97 48081.28 2022-05-12 12:19:54.000 132 21290.65 469.73 43107.96 48081.33 2022-05-12 12:19:55.000 132 21290.61 469.69 43107.97 48081.30 2022-05-12 12:19:56.000 132 21290.58 469.63 43107.99 48081.35 2022-05-12 12:19:57.000 132 21290.53 469.59 43107.99 48081.29 2022-05-12 12:19:58.000 132 21290.55 469.54 43108.02 48081.36 2022-05-12 12:19:59.000 132 21290.57 469.52 43108.02 48081.35 2022-05-12 12:20:00.000 132 21290.54 469.50 43108.05 48081.35 2022-05-12 12:20:01.000 132 21290.54 469.46 43108.04 48081.39 2022-05-12 12:20:02.000 132 21290.52 469.46 43108.05 48081.37 2022-05-12 12:20:03.000 132 21290.52 469.44 43108.07 48081.41 2022-05-12 12:20:04.000 132 21290.54 469.44 43108.08 48081.36 2022-05-12 12:20:05.000 132 21290.53 469.44 43108.10 48081.41 2022-05-12 12:20:06.000 132 21290.49 469.42 43108.09 48081.38 2022-05-12 12:20:07.000 132 21290.49 469.41 43108.08 48081.36 2022-05-12 12:20:08.000 132 21290.54 469.43 43108.05 48081.35 2022-05-12 12:20:09.000 132 21290.62 469.47 43108.04 48081.38 2022-05-12 12:20:10.000 132 21290.68 469.48 43108.04 48081.42 2022-05-12 12:20:11.000 132 21290.73 469.48 43107.99 48081.38 2022-05-12 12:20:12.000 132 21290.76 469.48 43107.99 48081.42 2022-05-12 12:20:13.000 132 21290.73 469.52 43107.98 48081.39 2022-05-12 12:20:14.000 132 21290.74 469.51 43108.00 48081.41 2022-05-12 12:20:15.000 132 21290.74 469.53 43107.98 48081.39 2022-05-12 12:20:16.000 132 21290.70 469.52 43108.00 48081.40 2022-05-12 12:20:17.000 132 21290.69 469.52 43108.00 48081.40 2022-05-12 12:20:18.000 132 21290.67 469.52 43108.03 48081.36 2022-05-12 12:20:19.000 132 21290.65 469.53 43108.01 48081.41 2022-05-12 12:20:20.000 132 21290.65 469.53 43107.98 48081.34 2022-05-12 12:20:21.000 132 21290.63 469.54 43108.00 48081.40 2022-05-12 12:20:22.000 132 21290.64 469.55 43107.99 48081.33 2022-05-12 12:20:23.000 132 21290.63 469.52 43108.00 48081.33 2022-05-12 12:20:24.000 132 21290.60 469.52 43107.98 48081.31 2022-05-12 12:20:25.000 132 21290.57 469.49 43107.99 48081.30 2022-05-12 12:20:26.000 132 21290.59 469.45 43107.97 48081.31 2022-05-12 12:20:27.000 132 21290.54 469.42 43107.97 48081.29 2022-05-12 12:20:28.000 132 21290.53 469.41 43107.98 48081.34 2022-05-12 12:20:29.000 132 21290.54 469.42 43107.97 48081.27 2022-05-12 12:20:30.000 132 21290.57 469.40 43107.96 48081.28 2022-05-12 12:20:31.000 132 21290.60 469.40 43107.97 48081.32 2022-05-12 12:20:32.000 132 21290.62 469.35 43108.00 48081.35 2022-05-12 12:20:33.000 132 21290.60 469.29 43108.01 48081.31 2022-05-12 12:20:34.000 132 21290.56 469.27 43108.02 48081.38 2022-05-12 12:20:35.000 132 21290.55 469.29 43108.03 48081.37 2022-05-12 12:20:36.000 132 21290.53 469.30 43108.07 48081.38 2022-05-12 12:20:37.000 132 21290.49 469.27 43108.06 48081.32 2022-05-12 12:20:38.000 132 21290.45 469.25 43108.05 48081.38 2022-05-12 12:20:39.000 132 21290.42 469.24 43108.07 48081.34 2022-05-12 12:20:40.000 132 21290.42 469.25 43108.08 48081.31 2022-05-12 12:20:41.000 132 21290.39 469.22 43108.08 48081.36 2022-05-12 12:20:42.000 132 21290.38 469.23 43108.09 48081.34 2022-05-12 12:20:43.000 132 21290.37 469.20 43108.12 48081.36 2022-05-12 12:20:44.000 132 21290.35 469.20 43108.12 48081.36 2022-05-12 12:20:45.000 132 21290.37 469.18 43108.08 48081.35 2022-05-12 12:20:46.000 132 21290.39 469.17 43108.12 48081.35 2022-05-12 12:20:47.000 132 21290.39 469.16 43108.14 48081.38 2022-05-12 12:20:48.000 132 21290.39 469.18 43108.10 48081.40 2022-05-12 12:20:49.000 132 21290.40 469.19 43108.12 48081.33 2022-05-12 12:20:50.000 132 21290.41 469.17 43108.15 48081.42 2022-05-12 12:20:51.000 132 21290.38 469.20 43108.13 48081.38 2022-05-12 12:20:52.000 132 21290.42 469.19 43108.15 48081.39 2022-05-12 12:20:53.000 132 21290.43 469.22 43108.12 48081.38 2022-05-12 12:20:54.000 132 21290.42 469.25 43108.12 48081.38 2022-05-12 12:20:55.000 132 21290.43 469.25 43108.16 48081.43 2022-05-12 12:20:56.000 132 21290.41 469.25 43108.15 48081.35 2022-05-12 12:20:57.000 132 21290.41 469.19 43108.17 48081.42 2022-05-12 12:20:58.000 132 21290.39 469.19 43108.15 48081.38 2022-05-12 12:20:59.000 132 21290.36 469.19 43108.14 48081.41 2022-05-12 12:21:00.000 132 21290.37 469.21 43108.19 48081.39 2022-05-12 12:21:01.000 132 21290.37 469.21 43108.21 48081.42 2022-05-12 12:21:02.000 132 21290.38 469.22 43108.20 48081.46 2022-05-12 12:21:03.000 132 21290.36 469.24 43108.21 48081.38 2022-05-12 12:21:04.000 132 21290.37 469.22 43108.21 48081.47 2022-05-12 12:21:05.000 132 21290.33 469.20 43108.21 48081.38 2022-05-12 12:21:06.000 132 21290.31 469.21 43108.24 48081.44 2022-05-12 12:21:07.000 132 21290.27 469.17 43108.21 48081.39 2022-05-12 12:21:08.000 132 21290.25 469.15 43108.24 48081.41 2022-05-12 12:21:09.000 132 21290.25 469.14 43108.24 48081.44 2022-05-12 12:21:10.000 132 21290.24 469.14 43108.25 48081.40 2022-05-12 12:21:11.000 132 21290.27 469.15 43108.28 48081.50 2022-05-12 12:21:12.000 132 21290.31 469.11 43108.27 48081.48 2022-05-12 12:21:13.000 132 21290.32 469.11 43108.29 48081.51 2022-05-12 12:21:14.000 132 21290.36 469.10 43108.31 48081.50 2022-05-12 12:21:15.000 132 21290.40 469.11 43108.35 48081.55 2022-05-12 12:21:16.000 132 21290.41 469.12 43108.38 48081.61 2022-05-12 12:21:17.000 132 21290.46 469.12 43108.36 48081.64 2022-05-12 12:21:18.000 132 21290.51 469.12 43108.38 48081.59 2022-05-12 12:21:19.000 132 21290.55 469.13 43108.35 48081.66 2022-05-12 12:21:20.000 132 21290.56 469.12 43108.35 48081.66 2022-05-12 12:21:21.000 132 21290.57 469.07 43108.36 48081.67 2022-05-12 12:21:22.000 132 21290.59 469.09 43108.40 48081.65 2022-05-12 12:21:23.000 132 21290.62 469.09 43108.39 48081.71 2022-05-12 12:21:24.000 132 21290.64 469.10 43108.39 48081.69 2022-05-12 12:21:25.000 132 21290.66 469.11 43108.43 48081.77 2022-05-12 12:21:26.000 132 21290.70 469.08 43108.42 48081.72 2022-05-12 12:21:27.000 132 21290.72 469.09 43108.41 48081.80 2022-05-12 12:21:28.000 132 21290.76 469.07 43108.42 48081.75 2022-05-12 12:21:29.000 132 21290.80 469.08 43108.44 48081.81 2022-05-12 12:21:30.000 132 21290.80 469.09 43108.43 48081.82 2022-05-12 12:21:31.000 132 21290.86 469.08 43108.40 48081.80 2022-05-12 12:21:32.000 132 21290.91 469.05 43108.44 48081.84 2022-05-12 12:21:33.000 132 21290.92 469.04 43108.46 48081.85 2022-05-12 12:21:34.000 132 21290.93 469.08 43108.47 48081.89 2022-05-12 12:21:35.000 132 21290.93 469.03 43108.48 48081.91 2022-05-12 12:21:36.000 132 21290.92 469.02 43108.46 48081.96 2022-05-12 12:21:37.000 132 21290.95 469.04 43108.48 48081.94 2022-05-12 12:21:38.000 132 21291.00 469.04 43108.51 48081.93 2022-05-12 12:21:39.000 132 21291.02 469.03 43108.51 48081.97 2022-05-12 12:21:40.000 132 21291.01 469.04 43108.48 48081.95 2022-05-12 12:21:41.000 132 21291.06 469.05 43108.47 48082.00 2022-05-12 12:21:42.000 132 21291.09 469.05 43108.44 48081.90 2022-05-12 12:21:43.000 132 21291.06 469.03 43108.44 48081.95 2022-05-12 12:21:44.000 132 21291.06 468.99 43108.41 48081.90 2022-05-12 12:21:45.000 132 21291.08 468.96 43108.42 48081.94 2022-05-12 12:21:46.000 132 21291.07 468.93 43108.44 48081.92 2022-05-12 12:21:47.000 132 21291.10 468.93 43108.43 48081.93 2022-05-12 12:21:48.000 132 21291.06 468.92 43108.44 48081.88 2022-05-12 12:21:49.000 132 21291.02 468.94 43108.42 48081.95 2022-05-12 12:21:50.000 132 21291.01 468.96 43108.43 48081.90 2022-05-12 12:21:51.000 132 21291.02 468.96 43108.42 48081.88 2022-05-12 12:21:52.000 132 21291.00 468.98 43108.38 48081.89 2022-05-12 12:21:53.000 132 21291.00 469.00 43108.36 48081.86 2022-05-12 12:21:54.000 132 21290.99 469.01 43108.33 48081.84 2022-05-12 12:21:55.000 132 21290.98 469.02 43108.34 48081.83 2022-05-12 12:21:56.000 132 21290.94 468.99 43108.35 48081.79 2022-05-12 12:21:57.000 132 21290.91 468.97 43108.35 48081.79 2022-05-12 12:21:58.000 132 21290.93 468.97 43108.36 48081.76 2022-05-12 12:21:59.000 132 21290.90 468.99 43108.37 48081.79 2022-05-12 12:22:00.000 132 21290.90 469.02 43108.36 48081.78 2022-05-12 12:22:01.000 132 21290.94 469.03 43108.35 48081.82 2022-05-12 12:22:02.000 132 21290.99 469.06 43108.30 48081.77 2022-05-12 12:22:03.000 132 21291.02 469.08 43108.29 48081.83 2022-05-12 12:22:04.000 132 21291.07 469.07 43108.26 48081.77 2022-05-12 12:22:05.000 132 21291.10 469.06 43108.24 48081.76 2022-05-12 12:22:06.000 132 21291.08 469.03 43108.21 48081.78 2022-05-12 12:22:07.000 132 21291.08 469.03 43108.22 48081.73 2022-05-12 12:22:08.000 132 21291.10 469.02 43108.22 48081.78 2022-05-12 12:22:09.000 132 21291.10 469.02 43108.23 48081.73 2022-05-12 12:22:10.000 132 21291.11 469.01 43108.18 48081.79 2022-05-12 12:22:11.000 132 21291.13 468.97 43108.19 48081.73 2022-05-12 12:22:12.000 132 21291.12 468.97 43108.19 48081.76 2022-05-12 12:22:13.000 132 21291.10 468.97 43108.22 48081.71 2022-05-12 12:22:14.000 132 21291.09 468.96 43108.20 48081.75 2022-05-12 12:22:15.000 132 21291.07 468.97 43108.18 48081.71 2022-05-12 12:22:16.000 132 21291.05 468.93 43108.20 48081.74 2022-05-12 12:22:17.000 132 21291.08 468.90 43108.19 48081.71 2022-05-12 12:22:18.000 132 21291.08 468.87 43108.19 48081.72 2022-05-12 12:22:19.000 132 21291.08 468.87 43108.20 48081.72 2022-05-12 12:22:20.000 132 21291.08 468.86 43108.21 48081.71 2022-05-12 12:22:21.000 132 21291.09 468.84 43108.23 48081.69 2022-05-12 12:22:22.000 132 21291.09 468.83 43108.22 48081.76 2022-05-12 12:22:23.000 132 21291.10 468.83 43108.20 48081.66 2022-05-12 12:22:24.000 132 21291.05 468.79 43108.24 48081.71 2022-05-12 12:22:25.000 132 21291.01 468.76 43108.26 48081.67 2022-05-12 12:22:26.000 132 21291.02 468.76 43108.26 48081.74 2022-05-12 12:22:27.000 132 21291.03 468.77 43108.23 48081.72 2022-05-12 12:22:28.000 132 21291.06 468.77 43108.23 48081.73 2022-05-12 12:22:29.000 132 21291.05 468.72 43108.26 48081.73 2022-05-12 12:22:30.000 132 21291.04 468.66 43108.28 48081.71 2022-05-12 12:22:31.000 132 21290.99 468.63 43108.31 48081.69 2022-05-12 12:22:32.000 132 21290.98 468.61 43108.33 48081.77 2022-05-12 12:22:33.000 132 21291.01 468.63 43108.32 48081.73 2022-05-12 12:22:34.000 132 21291.04 468.67 43108.32 48081.79 2022-05-12 12:22:35.000 132 21291.05 468.69 43108.31 48081.78 2022-05-12 12:22:36.000 132 21291.08 468.68 43108.29 48081.81 2022-05-12 12:22:37.000 132 21291.03 468.70 43108.27 48081.78 2022-05-12 12:22:38.000 132 21291.03 468.73 43108.27 48081.80 2022-05-12 12:22:39.000 132 21291.05 468.74 43108.27 48081.75 2022-05-12 12:22:40.000 132 21291.10 468.70 43108.32 48081.80 2022-05-12 12:22:41.000 132 21291.13 468.70 43108.35 48081.76 2022-05-12 12:22:42.000 132 21291.13 468.70 43108.31 48081.80 2022-05-12 12:22:43.000 132 21291.13 468.75 43108.29 48081.82 2022-05-12 12:22:44.000 132 21291.12 468.75 43108.27 48081.84 2022-05-12 12:22:45.000 132 21291.12 468.77 43108.24 48081.80 2022-05-12 12:22:46.000 132 21291.15 468.75 43108.24 48081.75 2022-05-12 12:22:47.000 132 21291.20 468.72 43108.25 48081.81 2022-05-12 12:22:48.000 132 21291.20 468.73 43108.21 48081.73 2022-05-12 12:22:49.000 132 21291.21 468.74 43108.22 48081.81 2022-05-12 12:22:50.000 132 21291.21 468.72 43108.24 48081.74 2022-05-12 12:22:51.000 132 21291.22 468.72 43108.21 48081.82 2022-05-12 12:22:52.000 132 21291.25 468.69 43108.22 48081.79 2022-05-12 12:22:53.000 132 21291.25 468.71 43108.22 48081.84 2022-05-12 12:22:54.000 132 21291.26 468.71 43108.22 48081.85 2022-05-12 12:22:55.000 132 21291.26 468.72 43108.24 48081.84 2022-05-12 12:22:56.000 132 21291.24 468.72 43108.26 48081.85 2022-05-12 12:22:57.000 132 21291.24 468.71 43108.28 48081.79 2022-05-12 12:22:58.000 132 21291.26 468.71 43108.31 48081.82 2022-05-12 12:22:59.000 132 21291.25 468.71 43108.31 48081.83 2022-05-12 12:23:00.000 132 21291.29 468.70 43108.32 48081.91 2022-05-12 12:23:01.000 132 21291.31 468.73 43108.28 48081.84 2022-05-12 12:23:02.000 132 21291.30 468.75 43108.26 48081.90 2022-05-12 12:23:03.000 132 21291.30 468.74 43108.25 48081.82 2022-05-12 12:23:04.000 132 21291.30 468.73 43108.22 48081.83 2022-05-12 12:23:05.000 132 21291.31 468.72 43108.21 48081.85 2022-05-12 12:23:06.000 132 21291.32 468.70 43108.21 48081.81 2022-05-12 12:23:07.000 132 21291.30 468.70 43108.20 48081.84 2022-05-12 12:23:08.000 132 21291.28 468.69 43108.19 48081.80 2022-05-12 12:23:09.000 132 21291.29 468.69 43108.22 48081.87 2022-05-12 12:23:10.000 132 21291.28 468.70 43108.22 48081.84 2022-05-12 12:23:11.000 132 21291.28 468.71 43108.21 48081.83 2022-05-12 12:23:12.000 132 21291.27 468.70 43108.20 48081.85 2022-05-12 12:23:13.000 132 21291.29 468.71 43108.20 48081.81 2022-05-12 12:23:14.000 132 21291.29 468.71 43108.21 48081.87 2022-05-12 12:23:15.000 132 21291.35 468.70 43108.19 48081.82 2022-05-12 12:23:16.000 132 21291.36 468.71 43108.21 48081.88 2022-05-12 12:23:17.000 132 21291.38 468.70 43108.18 48081.86 2022-05-12 12:23:18.000 132 21291.45 468.63 43108.17 48081.90 2022-05-12 12:23:19.000 132 21291.46 468.62 43108.19 48081.88 2022-05-12 12:23:20.000 132 21291.52 468.55 43108.25 48081.96 2022-05-12 12:23:21.000 132 21291.47 468.50 43108.27 48081.95 2022-05-12 12:23:22.000 132 21291.48 468.47 43108.30 48081.94 2022-05-12 12:23:23.000 132 21291.47 468.42 43108.31 48081.95 2022-05-12 12:23:24.000 132 21291.42 468.42 43108.34 48081.97 2022-05-12 12:23:25.000 132 21291.43 468.39 43108.38 48082.04 2022-05-12 12:23:26.000 132 21291.45 468.36 43108.40 48082.02 2022-05-12 12:23:27.000 132 21291.42 468.34 43108.38 48082.09 2022-05-12 12:23:28.000 132 21291.42 468.28 43108.41 48082.03 2022-05-12 12:23:29.000 132 21291.36 468.24 43108.47 48082.07 2022-05-12 12:23:30.000 132 21291.34 468.19 43108.47 48082.04 2022-05-12 12:23:31.000 132 21291.32 468.16 43108.50 48082.10 2022-05-12 12:23:32.000 132 21291.28 468.15 43108.53 48082.05 2022-05-12 12:23:33.000 132 21291.25 468.14 43108.53 48082.09 2022-05-12 12:23:34.000 132 21291.25 468.10 43108.54 48082.10 2022-05-12 12:23:35.000 132 21291.29 468.10 43108.52 48082.15 2022-05-12 12:23:36.000 132 21291.28 468.13 43108.57 48082.10 2022-05-12 12:23:37.000 132 21291.25 468.11 43108.54 48082.11 2022-05-12 12:23:38.000 132 21291.29 468.12 43108.53 48082.12 2022-05-12 12:23:39.000 132 21291.32 468.14 43108.52 48082.12 2022-05-12 12:23:40.000 132 21291.33 468.12 43108.52 48082.13 2022-05-12 12:23:41.000 132 21291.36 468.07 43108.53 48082.09 2022-05-12 12:23:42.000 132 21291.39 468.06 43108.52 48082.18 2022-05-12 12:23:43.000 132 21291.38 468.08 43108.54 48082.12 2022-05-12 12:23:44.000 132 21291.41 468.04 43108.53 48082.19 2022-05-12 12:23:45.000 132 21291.43 468.04 43108.55 48082.14 2022-05-12 12:23:46.000 132 21291.46 468.02 43108.56 48082.24 2022-05-12 12:23:47.000 132 21291.47 468.01 43108.58 48082.18 2022-05-12 12:23:48.000 132 21291.50 467.99 43108.58 48082.23 2022-05-12 12:23:49.000 132 21291.50 467.98 43108.59 48082.23 2022-05-12 12:23:50.000 132 21291.54 467.99 43108.62 48082.28 2022-05-12 12:23:51.000 132 21291.55 468.02 43108.61 48082.24 2022-05-12 12:23:52.000 132 21291.57 468.02 43108.60 48082.31 2022-05-12 12:23:53.000 132 21291.59 468.03 43108.58 48082.26 2022-05-12 12:23:54.000 132 21291.60 468.02 43108.63 48082.31 2022-05-12 12:23:55.000 132 21291.62 468.03 43108.61 48082.31 2022-05-12 12:23:56.000 132 21291.63 468.02 43108.57 48082.32 2022-05-12 12:23:57.000 132 21291.64 467.98 43108.54 48082.31 2022-05-12 12:23:58.000 132 21291.68 467.93 43108.58 48082.32 2022-05-12 12:23:59.000 132 21291.67 467.91 43108.60 48082.33 2022-05-12 12:24:00.000 132 21291.66 467.93 43108.59 48082.31 2022-05-12 12:24:01.000 132 21291.66 467.95 43108.57 48082.37 2022-05-12 12:24:02.000 132 21291.73 467.97 43108.58 48082.28 2022-05-12 12:24:03.000 132 21291.71 467.97 43108.57 48082.32 2022-05-12 12:24:04.000 132 21291.72 467.98 43108.52 48082.27 2022-05-12 12:24:05.000 132 21291.71 467.98 43108.48 48082.30 2022-05-12 12:24:06.000 132 21291.68 467.92 43108.46 48082.24 2022-05-12 12:24:07.000 132 21291.68 467.88 43108.47 48082.24 2022-05-12 12:24:08.000 132 21291.67 467.86 43108.51 48082.21 2022-05-12 12:24:09.000 132 21291.65 467.88 43108.50 48082.24 2022-05-12 12:24:10.000 132 21291.66 467.89 43108.49 48082.23 2022-05-12 12:24:11.000 132 21291.70 467.87 43108.47 48082.25 2022-05-12 12:24:12.000 132 21291.66 467.89 43108.49 48082.21 2022-05-12 12:24:13.000 132 21291.64 467.94 43108.48 48082.21 2022-05-12 12:24:14.000 132 21291.61 468.01 43108.46 48082.17 2022-05-12 12:24:15.000 132 21291.57 468.08 43108.39 48082.19 2022-05-12 12:24:16.000 132 21291.55 468.14 43108.35 48082.12 2022-05-12 12:24:17.000 132 21291.53 468.17 43108.30 48082.03 2022-05-12 12:24:18.000 132 21291.51 468.20 43108.34 48082.02 2022-05-12 12:24:19.000 132 21291.52 468.19 43108.31 48081.98 2022-05-12 12:24:20.000 132 21291.52 468.17 43108.29 48081.94 2022-05-12 12:24:21.000 132 21291.50 468.16 43108.29 48081.89 2022-05-12 12:24:22.000 132 21291.50 468.12 43108.32 48081.91 2022-05-12 12:24:23.000 132 21291.48 468.11 43108.35 48081.89 2022-05-12 12:24:24.000 132 21291.48 468.16 43108.34 48081.92 2022-05-12 12:24:25.000 132 21291.52 468.18 43108.32 48081.90 2022-05-12 12:24:26.000 132 21291.57 468.20 43108.28 48081.94 2022-05-12 12:24:27.000 132 21291.58 468.23 43108.28 48081.90 2022-05-12 12:24:28.000 132 21291.60 468.22 43108.25 48081.94 2022-05-12 12:24:29.000 132 21291.58 468.20 43108.25 48081.96 2022-05-12 12:24:30.000 132 21291.54 468.15 43108.25 48081.90 2022-05-12 12:24:31.000 132 21291.50 468.13 43108.28 48081.95 2022-05-12 12:24:32.000 132 21291.48 468.11 43108.34 48081.94 2022-05-12 12:24:33.000 132 21291.48 468.06 43108.39 48082.01 2022-05-12 12:24:34.000 132 21291.52 468.04 43108.38 48082.01 2022-05-12 12:24:35.000 132 21291.54 468.04 43108.39 48082.08 2022-05-12 12:24:36.000 132 21291.54 468.01 43108.45 48082.12 2022-05-12 12:24:37.000 132 21291.56 467.96 43108.47 48082.15 2022-05-12 12:24:38.000 132 21291.59 467.91 43108.50 48082.18 2022-05-12 12:24:39.000 132 21291.61 467.88 43108.55 48082.18 2022-05-12 12:24:40.000 132 21291.62 467.83 43108.59 48082.26 2022-05-12 12:24:41.000 132 21291.63 467.81 43108.63 48082.25 2022-05-12 12:24:42.000 132 21291.67 467.83 43108.67 48082.31 2022-05-12 12:24:43.000 132 21291.66 467.86 43108.66 48082.36 2022-05-12 12:24:44.000 132 21291.67 467.88 43108.66 48082.37 2022-05-12 12:24:45.000 132 21291.70 467.90 43108.64 48082.41 2022-05-12 12:24:46.000 132 21291.69 467.92 43108.64 48082.35 2022-05-12 12:24:47.000 132 21291.71 467.94 43108.63 48082.40 2022-05-12 12:24:48.000 132 21291.65 467.93 43108.63 48082.34 2022-05-12 12:24:49.000 132 21291.64 467.90 43108.60 48082.40 2022-05-12 12:24:50.000 132 21291.63 467.89 43108.65 48082.29 2022-05-12 12:24:51.000 132 21291.58 467.89 43108.64 48082.39 2022-05-12 12:24:52.000 132 21291.55 467.88 43108.66 48082.30 2022-05-12 12:24:53.000 132 21291.53 467.87 43108.68 48082.36 2022-05-12 12:24:54.000 132 21291.52 467.83 43108.71 48082.27 2022-05-12 12:24:55.000 132 21291.47 467.83 43108.71 48082.38 2022-05-12 12:24:56.000 132 21291.41 467.82 43108.70 48082.30 2022-05-12 12:24:57.000 132 21291.41 467.79 43108.72 48082.34 2022-05-12 12:24:58.000 132 21291.45 467.82 43108.73 48082.29 2022-05-12 12:24:59.000 132 21291.47 467.86 43108.71 48082.38 2022-05-12 12:25:00.000 132 21291.48 467.89 43108.65 48082.35 2022-05-12 12:25:01.000 132 21291.50 467.87 43108.64 48082.27 2022-05-12 12:25:02.000 132 21291.48 467.85 43108.65 48082.34 2022-05-12 12:25:03.000 132 21291.49 467.88 43108.66 48082.28 2022-05-12 12:25:04.000 132 21291.47 467.89 43108.61 48082.27 2022-05-12 12:25:05.000 132 21291.46 467.94 43108.56 48082.24 2022-05-12 12:25:06.000 132 21291.46 467.97 43108.50 48082.26 2022-05-12 12:25:07.000 132 21291.43 467.98 43108.45 48082.16 2022-05-12 12:25:08.000 132 21291.45 467.95 43108.47 48082.12 2022-05-12 12:25:09.000 132 21291.49 467.96 43108.46 48082.10 2022-05-12 12:25:10.000 132 21291.44 468.00 43108.43 48082.05 2022-05-12 12:25:11.000 132 21291.40 468.01 43108.40 48082.03 2022-05-12 12:25:12.000 132 21291.41 468.03 43108.34 48082.00 2022-05-12 12:25:13.000 132 21291.41 468.02 43108.31 48082.03 2022-05-12 12:25:14.000 132 21291.44 468.03 43108.28 48081.94 2022-05-12 12:25:15.000 132 21291.42 468.04 43108.29 48082.00 2022-05-12 12:25:16.000 132 21291.41 468.03 43108.25 48081.93 2022-05-12 12:25:17.000 132 21291.46 468.02 43108.27 48081.93 2022-05-12 12:25:18.000 132 21291.48 468.03 43108.27 48081.96 2022-05-12 12:25:19.000 132 21291.49 468.04 43108.24 48081.92 2022-05-12 12:25:20.000 132 21291.55 468.06 43108.21 48081.96 2022-05-12 12:25:21.000 132 21291.54 468.09 43108.17 48081.87 2022-05-12 12:25:22.000 132 21291.59 468.06 43108.12 48081.91 2022-05-12 12:25:23.000 132 21291.59 468.01 43108.16 48081.87 2022-05-12 12:25:24.000 132 21291.56 468.00 43108.14 48081.91 2022-05-12 12:25:25.000 132 21291.56 467.99 43108.15 48081.87 2022-05-12 12:25:26.000 132 21291.55 467.95 43108.16 48081.91 2022-05-12 12:25:27.000 132 21291.54 467.93 43108.19 48081.88 2022-05-12 12:25:28.000 132 21291.52 467.93 43108.19 48081.90 2022-05-12 12:25:29.000 132 21291.52 467.93 43108.19 48081.91 2022-05-12 12:25:30.000 132 21291.54 467.89 43108.21 48081.96 2022-05-12 12:25:31.000 132 21291.54 467.86 43108.21 48081.91 2022-05-12 12:25:32.000 132 21291.54 467.87 43108.19 48081.94 2022-05-12 12:25:33.000 132 21291.53 467.87 43108.20 48081.94 2022-05-12 12:25:34.000 132 21291.54 467.88 43108.20 48081.98 2022-05-12 12:25:35.000 132 21291.56 467.86 43108.22 48081.95 2022-05-12 12:25:36.000 132 21291.54 467.79 43108.26 48081.97 2022-05-12 12:25:37.000 132 21291.49 467.77 43108.30 48081.95 2022-05-12 12:25:38.000 132 21291.54 467.75 43108.31 48082.03 2022-05-12 12:25:39.000 132 21291.56 467.76 43108.33 48081.98 2022-05-12 12:25:40.000 132 21291.63 467.75 43108.32 48082.08 2022-05-12 12:25:41.000 132 21291.67 467.72 43108.34 48082.03 2022-05-12 12:25:42.000 132 21291.71 467.69 43108.29 48082.08 2022-05-12 12:25:43.000 132 21291.73 467.66 43108.29 48082.08 2022-05-12 12:25:44.000 132 21291.72 467.66 43108.32 48082.11 2022-05-12 12:25:45.000 132 21291.73 467.62 43108.34 48082.14 2022-05-12 12:25:46.000 132 21291.73 467.61 43108.34 48082.13 2022-05-12 12:25:47.000 132 21291.77 467.61 43108.31 48082.14 2022-05-12 12:25:48.000 132 21291.78 467.60 43108.30 48082.10 2022-05-12 12:25:49.000 132 21291.81 467.59 43108.29 48082.13 2022-05-12 12:25:50.000 132 21291.83 467.57 43108.30 48082.08 2022-05-12 12:25:51.000 132 21291.84 467.56 43108.29 48082.14 2022-05-12 12:25:52.000 132 21291.83 467.52 43108.26 48082.12 2022-05-12 12:25:53.000 132 21291.81 467.47 43108.30 48082.17 2022-05-12 12:25:54.000 132 21291.80 467.43 43108.32 48082.12 2022-05-12 12:25:55.000 132 21291.78 467.41 43108.36 48082.18 2022-05-12 12:25:56.000 132 21291.83 467.38 43108.40 48082.14 2022-05-12 12:25:57.000 132 21291.83 467.36 43108.41 48082.26 2022-05-12 12:25:58.000 132 21291.87 467.39 43108.40 48082.20 2022-05-12 12:25:59.000 132 21291.88 467.40 43108.44 48082.27 2022-05-12 12:26:00.000 132 21291.90 467.35 43108.46 48082.26 2022-05-12 12:26:01.000 132 21291.91 467.28 43108.47 48082.31 2022-05-12 12:26:02.000 132 21291.94 467.25 43108.50 48082.36 2022-05-12 12:26:03.000 132 21291.96 467.25 43108.54 48082.39 2022-05-12 12:26:04.000 132 21292.01 467.26 43108.54 48082.41 2022-05-12 12:26:05.000 132 21292.04 467.27 43108.54 48082.44 2022-05-12 12:26:06.000 132 21292.05 467.25 43108.53 48082.45 2022-05-12 12:26:07.000 132 21292.08 467.27 43108.54 48082.45 2022-05-12 12:26:08.000 132 21292.09 467.27 43108.55 48082.45 2022-05-12 12:26:09.000 132 21292.06 467.23 43108.54 48082.47 2022-05-12 12:26:10.000 132 21292.04 467.21 43108.57 48082.50 2022-05-12 12:26:11.000 132 21292.06 467.20 43108.57 48082.48 2022-05-12 12:26:12.000 132 21292.06 467.24 43108.54 48082.48 2022-05-12 12:26:13.000 132 21292.03 467.29 43108.54 48082.46 2022-05-12 12:26:14.000 132 21292.05 467.29 43108.54 48082.48 2022-05-12 12:26:15.000 132 21292.08 467.28 43108.50 48082.45 2022-05-12 12:26:16.000 132 21292.09 467.27 43108.53 48082.47 2022-05-12 12:26:17.000 132 21292.12 467.24 43108.50 48082.44 2022-05-12 12:26:18.000 132 21292.11 467.24 43108.49 48082.48 2022-05-12 12:26:19.000 132 21292.14 467.20 43108.46 48082.43 2022-05-12 12:26:20.000 132 21292.17 467.16 43108.48 48082.49 2022-05-12 12:26:21.000 132 21292.15 467.15 43108.50 48082.47 2022-05-12 12:26:22.000 132 21292.22 467.13 43108.53 48082.48 2022-05-12 12:26:23.000 132 21292.20 467.10 43108.52 48082.49 2022-05-12 12:26:24.000 132 21292.19 467.07 43108.56 48082.53 2022-05-12 12:26:25.000 132 21292.16 467.06 43108.57 48082.50 2022-05-12 12:26:26.000 132 21292.14 467.09 43108.59 48082.58 2022-05-12 12:26:27.000 132 21292.11 467.11 43108.57 48082.51 2022-05-12 12:26:28.000 132 21292.11 467.11 43108.54 48082.54 2022-05-12 12:26:29.000 132 21292.14 467.12 43108.50 48082.46 2022-05-12 12:26:30.000 132 21292.13 467.13 43108.50 48082.48 2022-05-12 12:26:31.000 132 21292.11 467.14 43108.47 48082.46 2022-05-12 12:26:32.000 132 21292.12 467.11 43108.49 48082.46 2022-05-12 12:26:33.000 132 21292.13 467.07 43108.49 48082.46 2022-05-12 12:26:34.000 132 21292.14 467.03 43108.51 48082.46 2022-05-12 12:26:35.000 132 21292.15 466.99 43108.51 48082.51 2022-05-12 12:26:36.000 132 21292.18 466.94 43108.52 48082.52 2022-05-12 12:26:37.000 132 21292.23 466.89 43108.56 48082.52 2022-05-12 12:26:38.000 132 21292.27 466.81 43108.57 48082.58 2022-05-12 12:26:39.000 132 21292.31 466.76 43108.60 48082.60 2022-05-12 12:26:40.000 132 21292.34 466.72 43108.64 48082.64 2022-05-12 12:26:41.000 132 21292.32 466.68 43108.67 48082.65 2022-05-12 12:26:42.000 132 21292.37 466.63 43108.70 48082.69 2022-05-12 12:26:43.000 132 21292.38 466.63 43108.72 48082.74 2022-05-12 12:26:44.000 132 21292.38 466.61 43108.74 48082.75 2022-05-12 12:26:45.000 132 21292.36 466.60 43108.73 48082.80 2022-05-12 12:26:46.000 132 21292.33 466.63 43108.74 48082.83 2022-05-12 12:26:47.000 132 21292.31 466.67 43108.72 48082.77 2022-05-12 12:26:48.000 132 21292.27 466.72 43108.71 48082.74 2022-05-12 12:26:49.000 132 21292.22 466.74 43108.65 48082.70 2022-05-12 12:26:50.000 132 21292.18 466.75 43108.63 48082.65 2022-05-12 12:26:51.000 132 21292.18 466.75 43108.61 48082.64 2022-05-12 12:26:52.000 132 21292.18 466.76 43108.63 48082.59 2022-05-12 12:26:53.000 132 21292.22 466.78 43108.63 48082.65 2022-05-12 12:26:54.000 132 21292.20 466.79 43108.61 48082.56 2022-05-12 12:26:55.000 132 21292.25 466.76 43108.60 48082.61 2022-05-12 12:26:56.000 132 21292.26 466.76 43108.62 48082.57 2022-05-12 12:26:57.000 132 21292.29 466.75 43108.63 48082.63 2022-05-12 12:26:58.000 132 21292.28 466.78 43108.60 48082.57 2022-05-12 12:26:59.000 132 21292.28 466.79 43108.62 48082.64 2022-05-12 12:27:00.000 132 21292.27 466.80 43108.59 48082.62 2022-05-12 12:27:01.000 132 21292.32 466.83 43108.56 48082.55 2022-05-12 12:27:02.000 132 21292.32 466.82 43108.53 48082.62 2022-05-12 12:27:03.000 132 21292.33 466.83 43108.56 48082.59 2022-05-12 12:27:04.000 132 21292.32 466.83 43108.58 48082.61 2022-05-12 12:27:05.000 132 21292.29 466.83 43108.57 48082.57 2022-05-12 12:27:06.000 132 21292.32 466.82 43108.59 48082.63 2022-05-12 12:27:07.000 132 21292.29 466.82 43108.60 48082.55 2022-05-12 12:27:08.000 132 21292.26 466.82 43108.58 48082.60 2022-05-12 12:27:09.000 132 21292.25 466.83 43108.59 48082.54 2022-05-12 12:27:10.000 132 21292.23 466.85 43108.63 48082.65 2022-05-12 12:27:11.000 132 21292.22 466.87 43108.59 48082.58 2022-05-12 12:27:12.000 132 21292.16 466.85 43108.56 48082.60 2022-05-12 12:27:13.000 132 21292.13 466.83 43108.54 48082.49 2022-05-12 12:27:14.000 132 21292.08 466.82 43108.57 48082.53 2022-05-12 12:27:15.000 132 21292.05 466.83 43108.59 48082.48 2022-05-12 12:27:16.000 132 21292.07 466.86 43108.58 48082.53 2022-05-12 12:27:17.000 132 21292.10 466.94 43108.55 48082.46 2022-05-12 12:27:18.000 132 21292.15 467.01 43108.54 48082.50 2022-05-12 12:27:19.000 132 21292.14 467.03 43108.48 48082.46 2022-05-12 12:27:20.000 132 21292.11 467.03 43108.44 48082.47 2022-05-12 12:27:21.000 132 21292.12 467.01 43108.46 48082.42 2022-05-12 12:27:22.000 132 21292.09 466.98 43108.50 48082.42 2022-05-12 12:27:23.000 132 21292.01 466.99 43108.48 48082.37 2022-05-12 12:27:24.000 132 21292.00 467.01 43108.51 48082.40 2022-05-12 12:27:25.000 132 21291.98 467.04 43108.49 48082.34 2022-05-12 12:27:26.000 132 21291.99 467.08 43108.46 48082.40 2022-05-12 12:27:27.000 132 21292.01 467.12 43108.43 48082.30 2022-05-12 12:27:28.000 132 21291.98 467.16 43108.36 48082.29 2022-05-12 12:27:29.000 132 21291.93 467.19 43108.33 48082.21 2022-05-12 12:27:30.000 132 21291.91 467.17 43108.30 48082.17 2022-05-12 12:27:31.000 132 21291.95 467.14 43108.28 48082.16 2022-05-12 12:27:32.000 132 21291.94 467.16 43108.29 48082.14 2022-05-12 12:27:33.000 132 21291.84 467.26 43108.27 48082.14 2022-05-12 12:27:34.000 132 21291.72 467.37 43108.18 48082.01 2022-05-12 12:27:35.000 132 21291.64 467.42 43108.11 48081.98 2022-05-12 12:27:36.000 132 21291.57 467.44 43108.06 48081.85 2022-05-12 12:27:37.000 132 21291.57 467.40 43108.05 48081.83 2022-05-12 12:27:38.000 132 21291.55 467.41 43108.02 48081.73 2022-05-12 12:27:39.000 132 21291.57 467.38 43108.01 48081.78 2022-05-12 12:27:40.000 132 21291.58 467.35 43108.02 48081.70 2022-05-12 12:27:41.000 132 21291.58 467.31 43108.04 48081.77 2022-05-12 12:27:42.000 132 21291.54 467.27 43108.03 48081.74 2022-05-12 12:27:43.000 132 21291.51 467.23 43108.00 48081.71 2022-05-12 12:27:44.000 132 21291.53 467.24 43108.03 48081.77 2022-05-12 12:27:45.000 132 21291.57 467.21 43108.02 48081.71 2022-05-12 12:27:46.000 132 21291.59 467.19 43108.01 48081.76 2022-05-12 12:27:47.000 132 21291.57 467.12 43108.05 48081.74 2022-05-12 12:27:48.000 132 21291.58 467.11 43108.09 48081.81 2022-05-12 12:27:49.000 132 21291.55 467.11 43108.12 48081.78 2022-05-12 12:27:50.000 132 21291.56 467.11 43108.16 48081.84 2022-05-12 12:27:51.000 132 21291.57 467.13 43108.20 48081.85 2022-05-12 12:27:52.000 132 21291.61 467.16 43108.20 48081.90 2022-05-12 12:27:53.000 132 21291.65 467.20 43108.21 48081.90 2022-05-12 12:27:54.000 132 21291.65 467.28 43108.22 48081.96 2022-05-12 12:27:55.000 132 21291.70 467.32 43108.22 48081.97 2022-05-12 12:27:56.000 132 21291.75 467.35 43108.19 48081.94 2022-05-12 12:27:57.000 132 21291.77 467.34 43108.19 48082.01 2022-05-12 12:27:58.000 132 21291.81 467.36 43108.20 48081.97 2022-05-12 12:27:59.000 132 21291.88 467.41 43108.23 48082.08 2022-05-12 12:28:00.000 132 21291.93 467.45 43108.24 48082.04 2022-05-12 12:28:01.000 132 21291.96 467.49 43108.23 48082.12 2022-05-12 12:28:02.000 132 21292.02 467.51 43108.22 48082.08 2022-05-12 12:28:03.000 132 21292.05 467.51 43108.25 48082.15 2022-05-12 12:28:04.000 132 21292.08 467.51 43108.21 48082.13 2022-05-12 12:28:05.000 132 21292.11 467.52 43108.23 48082.18 2022-05-12 12:28:06.000 132 21292.16 467.55 43108.22 48082.20 2022-05-12 12:28:07.000 132 21292.23 467.57 43108.22 48082.24 2022-05-12 12:28:08.000 132 21292.31 467.55 43108.28 48082.24 2022-05-12 12:28:09.000 132 21292.35 467.53 43108.27 48082.30 2022-05-12 12:28:10.000 132 21292.35 467.52 43108.26 48082.30 2022-05-12 12:28:11.000 132 21292.36 467.49 43108.28 48082.30 2022-05-12 12:28:12.000 132 21292.37 467.46 43108.31 48082.32 2022-05-12 12:28:13.000 132 21292.35 467.43 43108.34 48082.34 2022-05-12 12:28:14.000 132 21292.29 467.41 43108.35 48082.38 2022-05-12 12:28:15.000 132 21292.37 467.41 43108.40 48082.41 2022-05-12 12:28:16.000 132 21292.45 467.38 43108.42 48082.47 2022-05-12 12:28:17.000 132 21292.47 467.37 43108.46 48082.48 2022-05-12 12:28:18.000 132 21292.48 467.33 43108.51 48082.59 2022-05-12 12:28:19.000 132 21292.54 467.31 43108.54 48082.57 2022-05-12 12:28:20.000 132 21292.60 467.31 43108.55 48082.66 2022-05-12 12:28:21.000 132 21292.67 467.30 43108.59 48082.67 2022-05-12 12:28:22.000 132 21292.69 467.29 43108.56 48082.80 2022-05-12 12:28:23.000 132 21292.73 467.29 43108.57 48082.75 2022-05-12 12:28:24.000 132 21292.75 467.32 43108.60 48082.81 2022-05-12 12:28:25.000 132 21292.75 467.39 43108.59 48082.83 2022-05-12 12:28:26.000 132 21292.79 467.41 43108.56 48082.78 2022-05-12 12:28:27.000 132 21292.79 467.44 43108.53 48082.80 2022-05-12 12:28:28.000 132 21292.78 467.45 43108.52 48082.78 2022-05-12 12:28:29.000 132 21292.80 467.48 43108.50 48082.80 2022-05-12 12:28:30.000 132 21292.85 467.50 43108.46 48082.76 2022-05-12 12:28:31.000 132 21292.85 467.52 43108.45 48082.72 2022-05-12 12:28:32.000 132 21292.90 467.50 43108.46 48082.73 2022-05-12 12:28:33.000 132 21292.95 467.49 43108.43 48082.77 2022-05-12 12:28:34.000 132 21292.92 467.48 43108.45 48082.76 2022-05-12 12:28:35.000 132 21292.95 467.44 43108.47 48082.81 2022-05-12 12:28:36.000 132 21292.98 467.42 43108.48 48082.76 2022-05-12 12:28:37.000 132 21292.98 467.40 43108.46 48082.86 2022-05-12 12:28:38.000 132 21292.99 467.36 43108.47 48082.80 2022-05-12 12:28:39.000 132 21293.00 467.29 43108.49 48082.86 2022-05-12 12:28:40.000 132 21293.04 467.24 43108.54 48082.85 2022-05-12 12:28:41.000 132 21293.09 467.21 43108.59 48082.94 2022-05-12 12:28:42.000 132 21293.11 467.18 43108.60 48082.94 2022-05-12 12:28:43.000 132 21293.16 467.14 43108.62 48082.96 2022-05-12 12:28:44.000 132 21293.19 467.13 43108.63 48083.06 2022-05-12 12:28:45.000 132 21293.15 467.11 43108.64 48083.01 2022-05-12 12:28:46.000 132 21293.08 467.13 43108.64 48083.04 2022-05-12 12:28:47.000 132 21293.07 467.07 43108.63 48083.00 2022-05-12 12:28:48.000 132 21293.05 467.02 43108.64 48082.99 2022-05-12 12:28:49.000 132 21293.05 466.98 43108.65 48083.04 2022-05-12 12:28:50.000 132 21293.02 466.96 43108.69 48083.03 2022-05-12 12:28:51.000 132 21293.02 466.93 43108.69 48083.03 2022-05-12 12:28:52.000 132 21293.00 466.90 43108.71 48083.02 2022-05-12 12:28:53.000 132 21292.98 466.89 43108.69 48083.00 2022-05-12 12:28:54.000 132 21293.00 466.86 43108.71 48083.03 2022-05-12 12:28:55.000 132 21292.99 466.87 43108.72 48083.04 2022-05-12 12:28:56.000 132 21292.94 466.89 43108.68 48082.97 2022-05-12 12:28:57.000 132 21292.97 466.88 43108.66 48083.00 2022-05-12 12:28:58.000 132 21292.98 466.84 43108.63 48082.93 2022-05-12 12:28:59.000 132 21293.04 466.81 43108.70 48082.97 2022-05-12 12:29:00.000 132 21293.05 466.75 43108.73 48082.97 2022-05-12 12:29:01.000 132 21293.04 466.72 43108.75 48082.97 2022-05-12 12:29:02.000 132 21293.03 466.70 43108.79 48083.00 2022-05-12 12:29:03.000 132 21293.03 466.69 43108.78 48083.05 2022-05-12 12:29:04.000 132 21293.05 466.71 43108.77 48082.99 2022-05-12 12:29:05.000 132 21293.07 466.68 43108.76 48083.01 2022-05-12 12:29:06.000 132 21293.07 466.65 43108.73 48083.05 2022-05-12 12:29:07.000 132 21293.07 466.64 43108.68 48083.00 2022-05-12 12:29:08.000 132 21293.08 466.63 43108.70 48083.01 2022-05-12 12:29:09.000 132 21293.14 466.58 43108.73 48083.01 2022-05-12 12:29:10.000 132 21293.18 466.56 43108.71 48083.02 2022-05-12 12:29:11.000 132 21293.20 466.56 43108.70 48083.05 2022-05-12 12:29:12.000 132 21293.19 466.55 43108.71 48083.03 2022-05-12 12:29:13.000 132 21293.25 466.53 43108.71 48083.08 2022-05-12 12:29:14.000 132 21293.26 466.52 43108.71 48083.05 2022-05-12 12:29:15.000 132 21293.34 466.50 43108.69 48083.07 2022-05-12 12:29:16.000 132 21293.34 466.47 43108.69 48083.11 2022-05-12 12:29:17.000 132 21293.36 466.46 43108.71 48083.14 2022-05-12 12:29:18.000 132 21293.36 466.46 43108.71 48083.12 2022-05-12 12:29:19.000 132 21293.39 466.45 43108.74 48083.15 2022-05-12 12:29:20.000 132 21293.39 466.45 43108.77 48083.14 2022-05-12 12:29:21.000 132 21293.42 466.42 43108.75 48083.18 2022-05-12 12:29:22.000 132 21293.43 466.42 43108.75 48083.24 2022-05-12 12:29:23.000 132 21293.46 466.42 43108.77 48083.19 2022-05-12 12:29:24.000 132 21293.50 466.42 43108.76 48083.23 2022-05-12 12:29:25.000 132 21293.52 466.44 43108.71 48083.23 2022-05-12 12:29:26.000 132 21293.54 466.41 43108.70 48083.22 2022-05-12 12:29:27.000 132 21293.53 466.37 43108.72 48083.18 2022-05-12 12:29:28.000 132 21293.55 466.37 43108.74 48083.26 2022-05-12 12:29:29.000 132 21293.58 466.38 43108.74 48083.19 2022-05-12 12:29:30.000 132 21293.59 466.35 43108.72 48083.27 2022-05-12 12:29:31.000 132 21293.59 466.36 43108.70 48083.22 2022-05-12 12:29:32.000 132 21293.55 466.38 43108.72 48083.25 2022-05-12 12:29:33.000 132 21293.53 466.37 43108.71 48083.16 2022-05-12 12:29:34.000 132 21293.50 466.39 43108.64 48083.21 2022-05-12 12:29:35.000 132 21293.57 466.34 43108.66 48083.11 2022-05-12 12:29:36.000 132 21293.60 466.28 43108.68 48083.20 2022-05-12 12:29:37.000 132 21293.62 466.21 43108.72 48083.18 2022-05-12 12:29:38.000 132 21293.63 466.21 43108.76 48083.27 2022-05-12 12:29:39.000 132 21293.62 466.17 43108.78 48083.24 2022-05-12 12:29:40.000 132 21293.63 466.18 43108.75 48083.30 2022-05-12 12:29:41.000 132 21293.60 466.17 43108.77 48083.27 2022-05-12 12:29:42.000 132 21293.59 466.13 43108.77 48083.28 2022-05-12 12:29:43.000 132 21293.57 466.10 43108.80 48083.28 2022-05-12 12:29:44.000 132 21293.54 466.08 43108.81 48083.28 2022-05-12 12:29:45.000 132 21293.55 466.04 43108.84 48083.31 2022-05-12 12:29:46.000 132 21293.59 466.00 43108.86 48083.37 2022-05-12 12:29:47.000 132 21293.66 465.99 43108.88 48083.36 2022-05-12 12:29:48.000 132 21293.71 466.00 43108.91 48083.39 2022-05-12 12:29:49.000 132 21293.77 466.02 43108.89 48083.44 2022-05-12 12:29:50.000 132 21293.79 466.04 43108.90 48083.45 2022-05-12 12:29:51.000 132 21293.87 466.03 43108.86 48083.48 2022-05-12 12:29:52.000 132 21293.88 466.03 43108.83 48083.47 2022-05-12 12:29:53.000 132 21293.90 466.04 43108.86 48083.49 2022-05-12 12:29:54.000 132 21293.89 466.04 43108.85 48083.52 2022-05-12 12:29:55.000 132 21293.93 466.04 43108.84 48083.54 2022-05-12 12:29:56.000 132 21293.96 466.04 43108.82 48083.46 2022-05-12 12:29:57.000 132 21293.97 466.04 43108.84 48083.50 2022-05-12 12:29:58.000 132 21294.00 466.00 43108.85 48083.45 2022-05-12 12:29:59.000 132 21294.03 465.96 43108.82 48083.52 2022-05-12 12:30:00.000 132 21294.04 465.93 43108.84 48083.50 2022-05-12 12:30:01.000 132 21294.07 465.87 43108.84 48083.51 2022-05-12 12:30:02.000 132 21294.09 465.85 43108.87 48083.56 2022-05-12 12:30:03.000 132 21294.08 465.83 43108.89 48083.58 2022-05-12 12:30:04.000 132 21294.08 465.78 43108.91 48083.59 2022-05-12 12:30:05.000 132 21294.11 465.74 43108.93 48083.61 2022-05-12 12:30:06.000 132 21294.14 465.73 43108.92 48083.58 2022-05-12 12:30:07.000 132 21294.13 465.74 43108.87 48083.66 2022-05-12 12:30:08.000 132 21294.13 465.75 43108.86 48083.61 2022-05-12 12:30:09.000 132 21294.13 465.77 43108.83 48083.64 2022-05-12 12:30:10.000 132 21294.14 465.73 43108.83 48083.57 2022-05-12 12:30:11.000 132 21294.17 465.71 43108.87 48083.61 2022-05-12 12:30:12.000 132 21294.21 465.68 43108.84 48083.57 2022-05-12 12:30:13.000 132 21294.21 465.68 43108.83 48083.61 2022-05-12 12:30:14.000 132 21294.20 465.70 43108.83 48083.62 2022-05-12 12:30:15.000 132 21294.23 465.70 43108.80 48083.61 2022-05-12 12:30:16.000 132 21294.23 465.72 43108.76 48083.57 2022-05-12 12:30:17.000 132 21294.24 465.69 43108.74 48083.55 2022-05-12 12:30:18.000 132 21294.27 465.61 43108.74 48083.58 2022-05-12 12:30:19.000 132 21294.31 465.61 43108.73 48083.51 2022-05-12 12:30:20.000 132 21294.39 465.64 43108.71 48083.52 2022-05-12 12:30:21.000 132 21294.42 465.65 43108.65 48083.59 2022-05-12 12:30:22.000 132 21294.42 465.63 43108.62 48083.50 2022-05-12 12:30:23.000 132 21294.39 465.59 43108.62 48083.53 2022-05-12 12:30:24.000 132 21294.37 465.57 43108.63 48083.46 2022-05-12 12:30:25.000 132 21294.37 465.58 43108.64 48083.54 2022-05-12 12:30:26.000 132 21294.38 465.57 43108.61 48083.52 2022-05-12 12:30:27.000 132 21294.39 465.54 43108.60 48083.52 2022-05-12 12:30:28.000 132 21294.35 465.51 43108.64 48083.51 2022-05-12 12:30:29.000 132 21294.37 465.47 43108.65 48083.54 2022-05-12 12:30:30.000 132 21294.39 465.48 43108.70 48083.56 2022-05-12 12:30:31.000 132 21294.41 465.45 43108.73 48083.52 2022-05-12 12:30:32.000 132 21294.44 465.40 43108.75 48083.60 2022-05-12 12:30:33.000 132 21294.46 465.39 43108.74 48083.65 2022-05-12 12:30:34.000 132 21294.52 465.36 43108.76 48083.62 2022-05-12 12:30:35.000 132 21294.50 465.33 43108.77 48083.65 2022-05-12 12:30:36.000 132 21294.49 465.30 43108.80 48083.71 2022-05-12 12:30:37.000 132 21294.51 465.30 43108.78 48083.70 2022-05-12 12:30:38.000 132 21294.52 465.25 43108.73 48083.66 2022-05-12 12:30:39.000 132 21294.54 465.24 43108.72 48083.70 2022-05-12 12:30:40.000 132 21294.55 465.24 43108.72 48083.60 2022-05-12 12:30:41.000 132 21294.55 465.20 43108.71 48083.65 2022-05-12 12:30:42.000 132 21294.51 465.17 43108.70 48083.66 2022-05-12 12:30:43.000 132 21294.54 465.11 43108.70 48083.60 2022-05-12 12:30:44.000 132 21294.56 465.04 43108.68 48083.59 2022-05-12 12:30:45.000 132 21294.54 465.00 43108.68 48083.64 2022-05-12 12:30:46.000 132 21294.53 464.96 43108.72 48083.62 2022-05-12 12:30:47.000 132 21294.50 464.95 43108.70 48083.63 2022-05-12 12:30:48.000 132 21294.49 464.95 43108.68 48083.63 2022-05-12 12:30:49.000 132 21294.45 464.98 43108.66 48083.54 2022-05-12 12:30:50.000 132 21294.46 464.94 43108.62 48083.57 2022-05-12 12:30:51.000 132 21294.49 464.92 43108.61 48083.54 2022-05-12 12:30:52.000 132 21294.54 464.86 43108.59 48083.54 2022-05-12 12:30:53.000 132 21294.52 464.86 43108.59 48083.53 2022-05-12 12:30:54.000 132 21294.60 464.87 43108.61 48083.52 2022-05-12 12:30:55.000 132 21294.68 464.88 43108.59 48083.57 2022-05-12 12:30:56.000 132 21294.75 464.87 43108.57 48083.61 2022-05-12 12:30:57.000 132 21294.75 464.84 43108.57 48083.61 2022-05-12 12:30:58.000 132 21294.85 464.80 43108.57 48083.61 2022-05-12 12:30:59.000 132 21294.86 464.79 43108.61 48083.66 2022-05-12 12:31:00.000 132 21294.89 464.76 43108.64 48083.71 2022-05-12 12:31:01.000 132 21294.87 464.76 43108.62 48083.69 2022-05-12 12:31:02.000 132 21294.90 464.74 43108.64 48083.75 2022-05-12 12:31:03.000 132 21294.94 464.71 43108.64 48083.72 2022-05-12 12:31:04.000 132 21294.99 464.65 43108.67 48083.73 2022-05-12 12:31:05.000 132 21294.95 464.62 43108.71 48083.81 2022-05-12 12:31:06.000 132 21294.89 464.61 43108.74 48083.84 2022-05-12 12:31:07.000 132 21294.89 464.57 43108.73 48083.82 2022-05-12 12:31:08.000 132 21294.92 464.53 43108.81 48083.85 2022-05-12 12:31:09.000 132 21294.95 464.50 43108.80 48083.81 2022-05-12 12:31:10.000 132 21294.94 464.46 43108.86 48083.91 2022-05-12 12:31:11.000 132 21294.95 464.44 43108.88 48083.91 2022-05-12 12:31:12.000 132 21295.00 464.42 43108.89 48083.99 2022-05-12 12:31:13.000 132 21294.99 464.39 43108.92 48083.97 2022-05-12 12:31:14.000 132 21295.00 464.35 43108.92 48084.05 2022-05-12 12:31:15.000 132 21295.03 464.34 43108.94 48084.04 2022-05-12 12:31:16.000 132 21295.02 464.31 43108.96 48084.04 2022-05-12 12:31:17.000 132 21295.01 464.32 43108.98 48084.07 2022-05-12 12:31:18.000 132 21294.98 464.34 43108.99 48084.09 2022-05-12 12:31:19.000 132 21294.99 464.35 43108.96 48084.04 2022-05-12 12:31:20.000 132 21294.98 464.33 43108.96 48084.02 2022-05-12 12:31:21.000 132 21294.97 464.26 43108.99 48084.10 2022-05-12 12:31:22.000 132 21295.02 464.23 43108.99 48084.08 2022-05-12 12:31:23.000 132 21295.02 464.23 43108.98 48084.04 2022-05-12 12:31:24.000 132 21295.04 464.23 43108.99 48084.13 2022-05-12 12:31:25.000 132 21295.06 464.18 43109.02 48084.05 2022-05-12 12:31:26.000 132 21295.05 464.15 43109.00 48084.08 2022-05-12 12:31:27.000 132 21295.05 464.12 43109.00 48084.09 2022-05-12 12:31:28.000 132 21295.05 464.09 43109.01 48084.08 2022-05-12 12:31:29.000 132 21295.05 464.07 43109.05 48084.13 2022-05-12 12:31:30.000 132 21295.01 464.11 43109.03 48084.14 2022-05-12 12:31:31.000 132 21294.99 464.07 43109.00 48084.10 2022-05-12 12:31:32.000 132 21294.95 464.06 43109.03 48084.12 2022-05-12 12:31:33.000 132 21294.92 464.04 43109.04 48084.09 2022-05-12 12:31:34.000 132 21294.87 464.06 43109.00 48084.06 2022-05-12 12:31:35.000 132 21294.80 464.06 43109.00 48084.04 2022-05-12 12:31:36.000 132 21294.79 464.04 43109.01 48084.00 2022-05-12 12:31:37.000 132 21294.79 464.05 43108.97 48083.99 2022-05-12 12:31:38.000 132 21294.81 464.01 43108.99 48083.99 2022-05-12 12:31:39.000 132 21294.78 463.96 43109.02 48084.00 2022-05-12 12:31:40.000 132 21294.83 463.93 43109.04 48084.02 2022-05-12 12:31:41.000 132 21294.84 463.95 43109.01 48084.01 2022-05-12 12:31:42.000 132 21294.87 463.99 43108.99 48084.00 2022-05-12 12:31:43.000 132 21294.92 463.97 43109.00 48084.03 2022-05-12 12:31:44.000 132 21294.88 464.01 43108.96 48084.00 2022-05-12 12:31:45.000 132 21294.88 464.02 43108.96 48084.00 2022-05-12 12:31:46.000 132 21294.92 464.01 43108.95 48084.04 2022-05-12 12:31:47.000 132 21294.95 464.00 43108.92 48083.94 2022-05-12 12:31:48.000 132 21294.92 463.98 43108.96 48084.00 2022-05-12 12:31:49.000 132 21294.89 463.99 43108.94 48083.93 2022-05-12 12:31:50.000 132 21294.91 463.96 43108.91 48083.98 2022-05-12 12:31:51.000 132 21294.91 463.95 43108.93 48083.97 2022-05-12 12:31:52.000 132 21294.93 463.92 43108.94 48083.97 2022-05-12 12:31:53.000 132 21294.93 463.86 43108.87 48083.99 2022-05-12 12:31:54.000 132 21294.94 463.85 43108.86 48083.99 2022-05-12 12:31:55.000 132 21294.97 463.82 43108.84 48084.01 2022-05-12 12:31:56.000 132 21294.98 463.75 43108.82 48083.98 2022-05-12 12:31:57.000 132 21295.02 463.74 43108.85 48084.02 2022-05-12 12:31:58.000 132 21295.05 463.72 43108.88 48083.99 2022-05-12 12:31:59.000 132 21295.04 463.71 43108.86 48084.05 2022-05-12 12:32:00.000 132 21295.05 463.68 43108.84 48083.99 2022-05-12 12:32:01.000 132 21295.08 463.61 43108.90 48084.09 2022-05-12 12:32:02.000 132 21295.15 463.59 43108.93 48084.10 2022-05-12 12:32:03.000 132 21295.18 463.59 43108.92 48084.11 2022-05-12 12:32:04.000 132 21295.15 463.53 43108.92 48084.16 2022-05-12 12:32:05.000 132 21295.11 463.51 43108.98 48084.15 2022-05-12 12:32:06.000 132 21295.10 463.48 43109.01 48084.13 2022-05-12 12:32:07.000 132 21295.14 463.48 43109.01 48084.23 2022-05-12 12:32:08.000 132 21295.18 463.47 43109.01 48084.17 2022-05-12 12:32:09.000 132 21295.19 463.47 43109.04 48084.27 2022-05-12 12:32:10.000 132 21295.24 463.44 43109.05 48084.25 2022-05-12 12:32:11.000 132 21295.30 463.43 43109.04 48084.27 2022-05-12 12:32:12.000 132 21295.35 463.40 43109.05 48084.33 2022-05-12 12:32:13.000 132 21295.36 463.37 43109.05 48084.32 2022-05-12 12:32:14.000 132 21295.38 463.36 43109.04 48084.39 2022-05-12 12:32:15.000 132 21295.40 463.37 43109.04 48084.33 2022-05-12 12:32:16.000 132 21295.42 463.37 43109.02 48084.38 2022-05-12 12:32:17.000 132 21295.42 463.41 43109.02 48084.32 2022-05-12 12:32:18.000 132 21295.46 463.38 43109.00 48084.32 2022-05-12 12:32:19.000 132 21295.43 463.37 43109.01 48084.38 2022-05-12 12:32:20.000 132 21295.45 463.36 43109.04 48084.34 2022-05-12 12:32:21.000 132 21295.47 463.33 43108.99 48084.39 2022-05-12 12:32:22.000 132 21295.49 463.30 43109.01 48084.36 2022-05-12 12:32:23.000 132 21295.51 463.27 43109.04 48084.41 2022-05-12 12:32:24.000 132 21295.52 463.24 43109.07 48084.40 2022-05-12 12:32:25.000 132 21295.49 463.23 43109.07 48084.41 2022-05-12 12:32:26.000 132 21295.49 463.21 43109.06 48084.42 2022-05-12 12:32:27.000 132 21295.55 463.20 43109.10 48084.42 2022-05-12 12:32:28.000 132 21295.57 463.24 43109.10 48084.49 2022-05-12 12:32:29.000 132 21295.58 463.29 43109.08 48084.45 2022-05-12 12:32:30.000 132 21295.60 463.32 43109.03 48084.46 2022-05-12 12:32:31.000 132 21295.63 463.30 43109.04 48084.45 2022-05-12 12:32:32.000 132 21295.62 463.27 43109.03 48084.45 2022-05-12 12:32:33.000 132 21295.62 463.25 43109.06 48084.44 2022-05-12 12:32:34.000 132 21295.65 463.24 43109.06 48084.45 2022-05-12 12:32:35.000 132 21295.64 463.23 43109.06 48084.45 2022-05-12 12:32:36.000 132 21295.64 463.19 43109.07 48084.44 2022-05-12 12:32:37.000 132 21295.68 463.13 43109.06 48084.45 2022-05-12 12:32:38.000 132 21295.66 463.14 43109.01 48084.46 2022-05-12 12:32:39.000 132 21295.62 463.15 43108.99 48084.43 2022-05-12 12:32:40.000 132 21295.63 463.14 43108.98 48084.45 2022-05-12 12:32:41.000 132 21295.57 463.13 43108.98 48084.39 2022-05-12 12:32:42.000 132 21295.56 463.11 43108.96 48084.36 2022-05-12 12:32:43.000 132 21295.53 463.07 43108.95 48084.32 2022-05-12 12:32:44.000 132 21295.49 463.05 43108.97 48084.34 2022-05-12 12:32:45.000 132 21295.41 462.98 43108.98 48084.29 2022-05-12 12:32:46.000 132 21295.40 462.94 43109.02 48084.31 2022-05-12 12:32:47.000 132 21295.36 462.89 43109.05 48084.29 2022-05-12 12:32:48.000 132 21295.34 462.88 43109.08 48084.32 2022-05-12 12:32:49.000 132 21295.32 462.93 43109.10 48084.36 2022-05-12 12:32:50.000 132 21295.35 462.97 43109.08 48084.34 2022-05-12 12:32:51.000 132 21295.38 462.98 43109.00 48084.31 2022-05-12 12:32:52.000 132 21295.37 462.99 43109.02 48084.33 2022-05-12 12:32:53.000 132 21295.38 463.01 43109.01 48084.28 2022-05-12 12:32:54.000 132 21295.36 463.03 43109.01 48084.30 2022-05-12 12:32:55.000 132 21295.33 463.02 43108.94 48084.29 2022-05-12 12:32:56.000 132 21295.34 463.02 43108.93 48084.20 2022-05-12 12:32:57.000 132 21295.32 463.00 43108.94 48084.25 2022-05-12 12:32:58.000 132 21295.30 462.99 43108.90 48084.17 2022-05-12 12:32:59.000 132 21295.32 463.01 43108.87 48084.23 2022-05-12 12:33:00.000 132 21295.33 463.00 43108.83 48084.17 2022-05-12 12:33:01.000 132 21295.32 462.98 43108.83 48084.20 2022-05-12 12:33:02.000 132 21295.32 462.99 43108.84 48084.19 2022-05-12 12:33:03.000 132 21295.27 462.98 43108.85 48084.12 2022-05-12 12:33:04.000 132 21295.23 462.96 43108.82 48084.15 2022-05-12 12:33:05.000 132 21295.18 462.92 43108.86 48084.10 2022-05-12 12:33:06.000 132 21295.17 462.91 43108.87 48084.13 2022-05-12 12:33:07.000 132 21295.15 462.89 43108.88 48084.09 2022-05-12 12:33:08.000 132 21295.13 462.88 43108.88 48084.15 2022-05-12 12:33:09.000 132 21295.11 462.93 43108.93 48084.13 2022-05-12 12:33:10.000 132 21295.08 462.96 43108.93 48084.14 2022-05-12 12:33:11.000 132 21295.01 462.96 43108.94 48084.12 2022-05-12 12:33:12.000 132 21295.03 462.96 43108.95 48084.12 2022-05-12 12:33:13.000 132 21295.03 463.01 43108.90 48084.13 2022-05-12 12:33:14.000 132 21295.04 463.03 43108.90 48084.08 2022-05-12 12:33:15.000 132 21295.01 463.03 43108.89 48084.06 2022-05-12 12:33:16.000 132 21295.02 463.04 43108.87 48084.12 2022-05-12 12:33:17.000 132 21295.03 463.04 43108.89 48084.06 2022-05-12 12:33:18.000 132 21295.04 463.03 43108.89 48084.05 2022-05-12 12:33:19.000 132 21295.04 463.03 43108.87 48084.09 2022-05-12 12:33:20.000 132 21295.05 463.06 43108.86 48084.03 2022-05-12 12:33:21.000 132 21295.07 463.06 43108.83 48084.07 2022-05-12 12:33:22.000 132 21295.07 463.08 43108.86 48084.03 2022-05-12 12:33:23.000 132 21295.07 463.06 43108.85 48084.07 2022-05-12 12:33:24.000 132 21295.07 463.04 43108.84 48084.02 2022-05-12 12:33:25.000 132 21295.05 463.04 43108.88 48084.09 2022-05-12 12:33:26.000 132 21295.06 463.06 43108.88 48084.03 2022-05-12 12:33:27.000 132 21295.04 463.07 43108.90 48084.02 2022-05-12 12:33:28.000 132 21295.02 463.10 43108.91 48084.05 2022-05-12 12:33:29.000 132 21295.01 463.15 43108.88 48084.04 2022-05-12 12:33:30.000 132 21294.98 463.17 43108.86 48083.99 2022-05-12 12:33:31.000 132 21294.96 463.15 43108.84 48083.98 2022-05-12 12:33:32.000 132 21294.91 463.21 43108.79 48084.00 2022-05-12 12:33:33.000 132 21294.93 463.25 43108.81 48083.98 2022-05-12 12:33:34.000 132 21294.93 463.28 43108.78 48083.91 2022-05-12 12:33:35.000 132 21294.96 463.35 43108.78 48083.97 2022-05-12 12:33:36.000 132 21294.96 463.42 43108.71 48083.87 2022-05-12 12:33:37.000 132 21294.96 463.43 43108.68 48083.92 2022-05-12 12:33:38.000 132 21294.95 463.46 43108.68 48083.81 2022-05-12 12:33:39.000 132 21294.90 463.49 43108.66 48083.84 2022-05-12 12:33:40.000 132 21294.86 463.51 43108.61 48083.80 2022-05-12 12:33:41.000 132 21294.87 463.53 43108.65 48083.80 2022-05-12 12:33:42.000 132 21294.87 463.57 43108.67 48083.80 2022-05-12 12:33:43.000 132 21294.86 463.58 43108.63 48083.80 2022-05-12 12:33:44.000 132 21294.88 463.55 43108.64 48083.73 2022-05-12 12:33:45.000 132 21294.88 463.58 43108.62 48083.80 2022-05-12 12:33:46.000 132 21294.90 463.57 43108.60 48083.76 2022-05-12 12:33:47.000 132 21294.88 463.55 43108.60 48083.80 2022-05-12 12:33:48.000 132 21294.83 463.54 43108.66 48083.82 2022-05-12 12:33:49.000 132 21294.82 463.55 43108.67 48083.77 2022-05-12 12:33:50.000 132 21294.79 463.52 43108.66 48083.76 2022-05-12 12:33:51.000 132 21294.76 463.52 43108.67 48083.78 2022-05-12 12:33:52.000 132 21294.75 463.51 43108.67 48083.71 2022-05-12 12:33:53.000 132 21294.75 463.49 43108.64 48083.76 2022-05-12 12:33:54.000 132 21294.77 463.49 43108.65 48083.73 2022-05-12 12:33:55.000 132 21294.74 463.50 43108.63 48083.70 2022-05-12 12:33:56.000 132 21294.74 463.47 43108.65 48083.73 2022-05-12 12:33:57.000 132 21294.77 463.47 43108.61 48083.72 2022-05-12 12:33:58.000 132 21294.78 463.48 43108.60 48083.72 2022-05-12 12:33:59.000 132 21294.80 463.47 43108.61 48083.69 2022-05-12 12:34:00.000 132 21294.80 463.46 43108.57 48083.74 2022-05-12 12:34:01.000 132 21294.77 463.51 43108.59 48083.71 2022-05-12 12:34:02.000 132 21294.76 463.53 43108.54 48083.71 2022-05-12 12:34:03.000 132 21294.79 463.52 43108.54 48083.68 2022-05-12 12:34:04.000 132 21294.75 463.51 43108.53 48083.61 2022-05-12 12:34:05.000 132 21294.75 463.51 43108.56 48083.67 2022-05-12 12:34:06.000 132 21294.77 463.52 43108.55 48083.61 2022-05-12 12:34:07.000 132 21294.80 463.52 43108.58 48083.66 2022-05-12 12:34:08.000 132 21294.84 463.53 43108.61 48083.70 2022-05-12 12:34:09.000 132 21294.85 463.51 43108.61 48083.69 2022-05-12 12:34:10.000 132 21294.84 463.54 43108.61 48083.74 2022-05-12 12:34:11.000 132 21294.88 463.53 43108.66 48083.75 2022-05-12 12:34:12.000 132 21294.87 463.52 43108.65 48083.70 2022-05-12 12:34:13.000 132 21294.88 463.49 43108.67 48083.80 2022-05-12 12:34:14.000 132 21294.91 463.49 43108.72 48083.77 2022-05-12 12:34:15.000 132 21294.93 463.44 43108.71 48083.85 2022-05-12 12:34:16.000 132 21294.93 463.43 43108.71 48083.81 2022-05-12 12:34:17.000 132 21294.95 463.42 43108.70 48083.86 2022-05-12 12:34:18.000 132 21294.97 463.40 43108.72 48083.84 2022-05-12 12:34:19.000 132 21294.93 463.40 43108.75 48083.89 2022-05-12 12:34:20.000 132 21294.95 463.39 43108.78 48083.90 2022-05-12 12:34:21.000 132 21294.96 463.38 43108.76 48083.92 2022-05-12 12:34:22.000 132 21295.00 463.42 43108.79 48083.92 2022-05-12 12:34:23.000 132 21295.05 463.43 43108.78 48083.93 2022-05-12 12:34:24.000 132 21295.06 463.42 43108.75 48083.91 2022-05-12 12:34:25.000 132 21295.09 463.42 43108.73 48083.92 2022-05-12 12:34:26.000 132 21295.08 463.42 43108.72 48083.96 2022-05-12 12:34:27.000 132 21295.11 463.39 43108.71 48083.90 2022-05-12 12:34:28.000 132 21295.14 463.37 43108.72 48083.97 2022-05-12 12:34:29.000 132 21295.19 463.36 43108.71 48083.90 2022-05-12 12:34:30.000 132 21295.23 463.35 43108.74 48083.97 2022-05-12 12:34:31.000 132 21295.24 463.32 43108.76 48084.04 2022-05-12 12:34:32.000 132 21295.23 463.29 43108.74 48084.03 2022-05-12 12:34:33.000 132 21295.29 463.27 43108.75 48084.08 2022-05-12 12:34:34.000 132 21295.31 463.25 43108.77 48084.06 2022-05-12 12:34:35.000 132 21295.31 463.23 43108.77 48084.12 2022-05-12 12:34:36.000 132 21295.35 463.19 43108.82 48084.11 2022-05-12 12:34:37.000 132 21295.36 463.19 43108.83 48084.14 2022-05-12 12:34:38.000 132 21295.38 463.17 43108.83 48084.15 2022-05-12 12:34:39.000 132 21295.36 463.16 43108.85 48084.19 2022-05-12 12:34:40.000 132 21295.32 463.11 43108.87 48084.17 2022-05-12 12:34:41.000 132 21295.31 463.07 43108.86 48084.20 2022-05-12 12:34:42.000 132 21295.29 463.05 43108.88 48084.16 2022-05-12 12:34:43.000 132 21295.28 463.02 43108.90 48084.16 2022-05-12 12:34:44.000 132 21295.25 463.04 43108.93 48084.20 2022-05-12 12:34:45.000 132 21295.21 463.09 43108.92 48084.12 2022-05-12 12:34:46.000 132 21295.19 463.12 43108.90 48084.19 2022-05-12 12:34:47.000 132 21295.19 463.14 43108.91 48084.12 2022-05-12 12:34:48.000 132 21295.20 463.13 43108.98 48084.13 2022-05-12 12:34:49.000 132 21295.17 463.16 43108.94 48084.07 2022-05-12 12:34:50.000 132 21295.14 463.16 43108.95 48084.08 2022-05-12 12:34:51.000 132 21295.13 463.14 43108.93 48084.09 2022-05-12 12:34:52.000 132 21295.12 463.13 43108.96 48084.07 2022-05-12 12:34:53.000 132 21295.17 463.11 43108.98 48084.12 2022-05-12 12:34:54.000 132 21295.22 463.09 43109.00 48084.10 2022-05-12 12:34:55.000 132 21295.26 463.09 43109.02 48084.19 2022-05-12 12:34:56.000 132 21295.31 463.06 43109.02 48084.16 2022-05-12 12:34:57.000 132 21295.33 463.04 43109.03 48084.23 2022-05-12 12:34:58.000 132 21295.35 463.02 43108.99 48084.27 2022-05-12 12:34:59.000 132 21295.34 463.04 43109.00 48084.26 2022-05-12 12:35:00.000 132 21295.37 463.04 43109.02 48084.30 2022-05-12 12:35:01.000 132 21295.34 463.05 43109.02 48084.34 2022-05-12 12:35:02.000 132 21295.35 463.04 43109.02 48084.33 2022-05-12 12:35:03.000 132 21295.38 463.04 43109.04 48084.34 2022-05-12 12:35:04.000 132 21295.34 463.07 43109.02 48084.35 2022-05-12 12:35:05.000 132 21295.30 463.07 43108.98 48084.30 2022-05-12 12:35:06.000 132 21295.29 463.04 43109.00 48084.31 2022-05-12 12:35:07.000 132 21295.29 463.02 43109.02 48084.30 2022-05-12 12:35:08.000 132 21295.25 463.06 43109.01 48084.28 2022-05-12 12:35:09.000 132 21295.23 463.07 43109.02 48084.27 2022-05-12 12:35:10.000 132 21295.23 463.06 43109.00 48084.26 2022-05-12 12:35:11.000 132 21295.23 463.04 43109.01 48084.31 2022-05-12 12:35:12.000 132 21295.23 463.03 43109.00 48084.26 2022-05-12 12:35:13.000 132 21295.24 463.00 43109.00 48084.29 2022-05-12 12:35:14.000 132 21295.24 463.01 43109.03 48084.25 2022-05-12 12:35:15.000 132 21295.24 463.02 43109.00 48084.27 2022-05-12 12:35:16.000 132 21295.23 463.06 43108.98 48084.25 2022-05-12 12:35:17.000 132 21295.19 463.12 43108.97 48084.23 2022-05-12 12:35:18.000 132 21295.19 463.14 43108.94 48084.22 2022-05-12 12:35:19.000 132 21295.10 463.15 43108.94 48084.17 2022-05-12 12:35:20.000 132 21295.06 463.12 43108.95 48084.17 2022-05-12 12:35:21.000 132 21295.06 463.11 43108.95 48084.13 2022-05-12 12:35:22.000 132 21295.03 463.12 43108.96 48084.16 2022-05-12 12:35:23.000 132 21295.02 463.12 43108.97 48084.16 2022-05-12 12:35:24.000 132 21295.05 463.16 43108.95 48084.11 2022-05-12 12:35:25.000 132 21295.09 463.19 43108.94 48084.12 2022-05-12 12:35:26.000 132 21295.12 463.21 43108.91 48084.19 2022-05-12 12:35:27.000 132 21295.19 463.26 43108.89 48084.13 2022-05-12 12:35:28.000 132 21295.24 463.26 43108.88 48084.21 2022-05-12 12:35:29.000 132 21295.27 463.24 43108.87 48084.21 2022-05-12 12:35:30.000 132 21295.34 463.24 43108.87 48084.21 2022-05-12 12:35:31.000 132 21295.39 463.24 43108.85 48084.22 2022-05-12 12:35:32.000 132 21295.40 463.24 43108.88 48084.21 2022-05-12 12:35:33.000 132 21295.41 463.25 43108.86 48084.24 2022-05-12 12:35:34.000 132 21295.43 463.24 43108.87 48084.20 2022-05-12 12:35:35.000 132 21295.46 463.24 43108.87 48084.26 2022-05-12 12:35:36.000 132 21295.49 463.28 43108.88 48084.26 2022-05-12 12:35:37.000 132 21295.50 463.27 43108.86 48084.26 2022-05-12 12:35:38.000 132 21295.50 463.23 43108.85 48084.24 2022-05-12 12:35:39.000 132 21295.49 463.18 43108.82 48084.23 2022-05-12 12:35:40.000 132 21295.51 463.13 43108.83 48084.27 2022-05-12 12:35:41.000 132 21295.55 463.09 43108.88 48084.26 2022-05-12 12:35:42.000 132 21295.50 463.03 43108.93 48084.35 2022-05-12 12:35:43.000 132 21295.49 462.98 43108.98 48084.31 2022-05-12 12:35:44.000 132 21295.54 462.95 43109.00 48084.39 2022-05-12 12:35:45.000 132 21295.61 462.93 43109.02 48084.41 2022-05-12 12:35:46.000 132 21295.64 462.91 43109.03 48084.45 2022-05-12 12:35:47.000 132 21295.68 462.88 43109.05 48084.52 2022-05-12 12:35:48.000 132 21295.73 462.87 43109.06 48084.50 2022-05-12 12:35:49.000 132 21295.74 462.86 43109.10 48084.53 2022-05-12 12:35:50.000 132 21295.77 462.85 43109.11 48084.60 2022-05-12 12:35:51.000 132 21295.79 462.83 43109.11 48084.62 2022-05-12 12:35:52.000 132 21295.76 462.80 43109.14 48084.62 2022-05-12 12:35:53.000 132 21295.79 462.75 43109.18 48084.64 2022-05-12 12:35:54.000 132 21295.82 462.68 43109.16 48084.65 2022-05-12 12:35:55.000 132 21295.83 462.63 43109.18 48084.63 2022-05-12 12:35:56.000 132 21295.87 462.60 43109.18 48084.73 2022-05-12 12:35:57.000 132 21295.84 462.59 43109.20 48084.70 2022-05-12 12:35:58.000 132 21295.82 462.56 43109.22 48084.71 2022-05-12 12:35:59.000 132 21295.85 462.52 43109.23 48084.73 2022-05-12 12:36:00.000 132 21295.89 462.51 43109.27 48084.79 2022-05-12 12:36:01.000 132 21295.90 462.45 43109.28 48084.82 2022-05-12 12:36:02.000 132 21295.91 462.41 43109.29 48084.78 2022-05-12 12:36:03.000 132 21295.91 462.35 43109.32 48084.83 2022-05-12 12:36:04.000 132 21295.89 462.30 43109.35 48084.85 2022-05-12 12:36:05.000 132 21295.92 462.24 43109.35 48084.88 2022-05-12 12:36:06.000 132 21296.00 462.23 43109.38 48084.87 2022-05-12 12:36:07.000 132 21296.04 462.21 43109.39 48084.95 2022-05-12 12:36:08.000 132 21296.06 462.21 43109.43 48084.97 2022-05-12 12:36:09.000 132 21296.11 462.15 43109.43 48084.95 2022-05-12 12:36:10.000 132 21296.16 462.10 43109.45 48084.97 2022-05-12 12:36:11.000 132 21296.15 462.09 43109.50 48085.03 2022-05-12 12:36:12.000 132 21296.19 462.06 43109.49 48084.99 2022-05-12 12:36:13.000 132 21296.20 462.03 43109.48 48085.03 2022-05-12 12:36:14.000 132 21296.22 461.99 43109.50 48085.10 2022-05-12 12:36:15.000 132 21296.24 461.98 43109.51 48085.10 2022-05-12 12:36:16.000 132 21296.24 461.94 43109.53 48085.06 2022-05-12 12:36:17.000 132 21296.28 461.92 43109.55 48085.12 2022-05-12 12:36:18.000 132 21296.28 461.90 43109.57 48085.13 2022-05-12 12:36:19.000 132 21296.31 461.89 43109.58 48085.14 2022-05-12 12:36:20.000 132 21296.31 461.91 43109.54 48085.13 2022-05-12 12:36:21.000 132 21296.31 461.89 43109.55 48085.10 2022-05-12 12:36:22.000 132 21296.30 461.91 43109.53 48085.14 2022-05-12 12:36:23.000 132 21296.24 461.93 43109.50 48085.12 2022-05-12 12:36:24.000 132 21296.24 461.92 43109.50 48085.13 2022-05-12 12:36:25.000 132 21296.25 461.93 43109.46 48085.05 2022-05-12 12:36:26.000 132 21296.25 461.92 43109.47 48085.04 2022-05-12 12:36:27.000 132 21296.25 461.91 43109.46 48085.04 2022-05-12 12:36:28.000 132 21296.23 461.92 43109.48 48085.05 2022-05-12 12:36:29.000 132 21296.27 461.88 43109.46 48085.03 2022-05-12 12:36:30.000 132 21296.27 461.85 43109.49 48085.00 2022-05-12 12:36:31.000 132 21296.25 461.85 43109.49 48085.00 2022-05-12 12:36:32.000 132 21296.25 461.83 43109.47 48085.07 2022-05-12 12:36:33.000 132 21296.25 461.80 43109.46 48084.99 2022-05-12 12:36:34.000 132 21296.25 461.80 43109.48 48085.05 2022-05-12 12:36:35.000 132 21296.22 461.79 43109.46 48085.02 2022-05-12 12:36:36.000 132 21296.19 461.77 43109.45 48084.99 2022-05-12 12:36:37.000 132 21296.15 461.73 43109.44 48084.97 2022-05-12 12:36:38.000 132 21296.12 461.75 43109.41 48084.99 2022-05-12 12:36:39.000 132 21296.07 461.83 43109.40 48084.95 2022-05-12 12:36:40.000 132 21296.02 461.89 43109.38 48084.95 2022-05-12 12:36:41.000 132 21296.00 461.90 43109.35 48084.86 2022-05-12 12:36:42.000 132 21295.98 461.92 43109.31 48084.81 2022-05-12 12:36:43.000 132 21295.96 461.91 43109.29 48084.79 2022-05-12 12:36:44.000 132 21295.92 461.90 43109.32 48084.77 2022-05-12 12:36:45.000 132 21295.89 461.86 43109.29 48084.71 2022-05-12 12:36:46.000 132 21295.89 461.87 43109.27 48084.71 2022-05-12 12:36:47.000 132 21295.89 461.93 43109.31 48084.72 2022-05-12 12:36:48.000 132 21295.92 461.97 43109.28 48084.71 2022-05-12 12:36:49.000 132 21295.89 462.00 43109.22 48084.73 2022-05-12 12:36:50.000 132 21295.89 462.01 43109.25 48084.70 2022-05-12 12:36:51.000 132 21295.92 462.04 43109.23 48084.69 2022-05-12 12:36:52.000 132 21295.95 462.03 43109.22 48084.62 2022-05-12 12:36:53.000 132 21295.93 462.03 43109.21 48084.70 2022-05-12 12:36:54.000 132 21295.96 462.05 43109.19 48084.62 2022-05-12 12:36:55.000 132 21296.01 462.06 43109.18 48084.65 2022-05-12 12:36:56.000 132 21295.99 462.04 43109.15 48084.63 2022-05-12 12:36:57.000 132 21295.99 462.00 43109.12 48084.61 2022-05-12 12:36:58.000 132 21295.98 461.98 43109.11 48084.61 2022-05-12 12:36:59.000 132 21295.98 461.94 43109.14 48084.58 2022-05-12 12:37:00.000 132 21295.96 461.92 43109.14 48084.65 2022-05-12 12:37:01.000 132 21295.95 461.93 43109.14 48084.61 2022-05-12 12:37:02.000 132 21295.97 461.92 43109.15 48084.64 2022-05-12 12:37:03.000 132 21295.99 461.90 43109.17 48084.64 2022-05-12 12:37:04.000 132 21295.99 461.91 43109.18 48084.62 2022-05-12 12:37:05.000 132 21295.96 461.90 43109.14 48084.69 2022-05-12 12:37:06.000 132 21295.98 461.93 43109.17 48084.62 2022-05-12 12:37:07.000 132 21295.96 461.93 43109.15 48084.67 2022-05-12 12:37:08.000 132 21295.98 461.95 43109.18 48084.64 2022-05-12 12:37:09.000 132 21296.00 461.95 43109.15 48084.67 2022-05-12 12:37:10.000 132 21296.03 461.96 43109.15 48084.67 2022-05-12 12:37:11.000 132 21296.02 461.96 43109.13 48084.65 2022-05-12 12:37:12.000 132 21295.99 462.00 43109.10 48084.66 2022-05-12 12:37:13.000 132 21295.96 462.04 43109.09 48084.59 2022-05-12 12:37:14.000 132 21295.92 462.09 43109.04 48084.61 2022-05-12 12:37:15.000 132 21295.91 462.13 43109.02 48084.54 2022-05-12 12:37:16.000 132 21295.95 462.10 43109.01 48084.56 2022-05-12 12:37:17.000 132 21295.99 462.02 43109.03 48084.53 2022-05-12 12:37:18.000 132 21295.99 462.01 43109.02 48084.47 2022-05-12 12:37:19.000 132 21295.98 462.00 43109.06 48084.58 2022-05-12 12:37:20.000 132 21296.01 462.02 43109.04 48084.52 2022-05-12 12:37:21.000 132 21296.01 462.02 43109.05 48084.62 2022-05-12 12:37:22.000 132 21296.04 462.01 43109.05 48084.56 2022-05-12 12:37:23.000 132 21296.05 461.98 43109.06 48084.61 2022-05-12 12:37:24.000 132 21296.03 462.00 43109.09 48084.64 2022-05-12 12:37:25.000 132 21296.02 461.97 43109.11 48084.59 2022-05-12 12:37:26.000 132 21296.02 461.97 43109.15 48084.66 2022-05-12 12:37:27.000 132 21296.03 461.95 43109.15 48084.62 2022-05-12 12:37:28.000 132 21296.01 461.94 43109.18 48084.64 2022-05-12 12:37:29.000 132 21296.01 461.96 43109.17 48084.66 2022-05-12 12:37:30.000 132 21296.03 461.97 43109.15 48084.67 2022-05-12 12:37:31.000 132 21296.05 461.94 43109.17 48084.68 2022-05-12 12:37:32.000 132 21296.04 461.92 43109.16 48084.64 2022-05-12 12:37:33.000 132 21296.06 461.90 43109.16 48084.72 2022-05-12 12:37:34.000 132 21296.04 461.88 43109.18 48084.66 2022-05-12 12:37:35.000 132 21296.03 461.85 43109.19 48084.71 2022-05-12 12:37:36.000 132 21296.05 461.82 43109.21 48084.70 2022-05-12 12:37:37.000 132 21296.04 461.82 43109.22 48084.71 2022-05-12 12:37:38.000 132 21296.05 461.79 43109.21 48084.73 2022-05-12 12:37:39.000 132 21296.05 461.79 43109.22 48084.71 2022-05-12 12:37:40.000 132 21296.06 461.80 43109.24 48084.76 2022-05-12 12:37:41.000 132 21296.08 461.81 43109.20 48084.73 2022-05-12 12:37:42.000 132 21296.07 461.77 43109.20 48084.74 2022-05-12 12:37:43.000 132 21296.06 461.71 43109.22 48084.69 2022-05-12 12:37:44.000 132 21296.03 461.73 43109.22 48084.75 2022-05-12 12:37:45.000 132 21296.03 461.72 43109.22 48084.72 2022-05-12 12:37:46.000 132 21296.03 461.71 43109.22 48084.71 2022-05-12 12:37:47.000 132 21296.05 461.66 43109.24 48084.72 2022-05-12 12:37:48.000 132 21296.00 461.65 43109.27 48084.74 2022-05-12 12:37:49.000 132 21295.98 461.64 43109.25 48084.70 2022-05-12 12:37:50.000 132 21295.98 461.64 43109.25 48084.71 2022-05-12 12:37:51.000 132 21295.94 461.65 43109.21 48084.71 2022-05-12 12:37:52.000 132 21295.95 461.66 43109.22 48084.68 2022-05-12 12:37:53.000 132 21295.92 461.66 43109.23 48084.65 2022-05-12 12:37:54.000 132 21295.93 461.63 43109.27 48084.71 2022-05-12 12:37:55.000 132 21295.93 461.64 43109.27 48084.71 2022-05-12 12:37:56.000 132 21295.90 461.65 43109.26 48084.69 2022-05-12 12:37:57.000 132 21295.88 461.62 43109.28 48084.63 2022-05-12 12:37:58.000 132 21295.87 461.61 43109.28 48084.72 2022-05-12 12:37:59.000 132 21295.83 461.65 43109.28 48084.70 2022-05-12 12:38:00.000 132 21295.82 461.72 43109.27 48084.63 2022-05-12 12:38:01.000 132 21295.84 461.77 43109.23 48084.67 2022-05-12 12:38:02.000 132 21295.84 461.79 43109.19 48084.59 2022-05-12 12:38:03.000 132 21295.86 461.79 43109.18 48084.64 2022-05-12 12:38:04.000 132 21295.88 461.80 43109.20 48084.55 2022-05-12 12:38:05.000 132 21295.91 461.78 43109.16 48084.58 2022-05-12 12:38:06.000 132 21295.91 461.79 43109.12 48084.59 2022-05-12 12:38:07.000 132 21295.92 461.76 43109.11 48084.56 2022-05-12 12:38:08.000 132 21295.95 461.71 43109.15 48084.63 2022-05-12 12:38:09.000 132 21295.97 461.69 43109.14 48084.55 2022-05-12 12:38:10.000 132 21295.97 461.69 43109.14 48084.60 2022-05-12 12:38:11.000 132 21295.96 461.68 43109.15 48084.63 2022-05-12 12:38:12.000 132 21295.97 461.68 43109.16 48084.58 2022-05-12 12:38:13.000 132 21295.97 461.70 43109.14 48084.60 2022-05-12 12:38:14.000 132 21295.97 461.67 43109.14 48084.60 2022-05-12 12:38:15.000 132 21295.94 461.66 43109.15 48084.59 2022-05-12 12:38:16.000 132 21295.91 461.65 43109.16 48084.61 2022-05-12 12:38:17.000 132 21295.93 461.65 43109.15 48084.61 2022-05-12 12:38:18.000 132 21295.92 461.63 43109.15 48084.60 2022-05-12 12:38:19.000 132 21295.87 461.63 43109.20 48084.58 2022-05-12 12:38:20.000 132 21295.90 461.63 43109.20 48084.60 2022-05-12 12:38:21.000 132 21295.88 461.65 43109.19 48084.65 2022-05-12 12:38:22.000 132 21295.91 461.62 43109.20 48084.61 2022-05-12 12:38:23.000 132 21295.88 461.61 43109.22 48084.59 2022-05-12 12:38:24.000 132 21295.84 461.59 43109.22 48084.60 2022-05-12 12:38:25.000 132 21295.87 461.56 43109.19 48084.62 2022-05-12 12:38:26.000 132 21295.83 461.52 43109.23 48084.61 2022-05-12 12:38:27.000 132 21295.83 461.50 43109.24 48084.63 2022-05-12 12:38:28.000 132 21295.85 461.48 43109.24 48084.65 2022-05-12 12:38:29.000 132 21295.83 461.48 43109.23 48084.62 2022-05-12 12:38:30.000 132 21295.79 461.50 43109.25 48084.64 2022-05-12 12:38:31.000 132 21295.79 461.48 43109.25 48084.64 2022-05-12 12:38:32.000 132 21295.79 461.51 43109.24 48084.64 2022-05-12 12:38:33.000 132 21295.80 461.49 43109.23 48084.67 2022-05-12 12:38:34.000 132 21295.81 461.49 43109.23 48084.61 2022-05-12 12:38:35.000 132 21295.78 461.51 43109.19 48084.59 2022-05-12 12:38:36.000 132 21295.80 461.49 43109.21 48084.62 2022-05-12 12:38:37.000 132 21295.80 461.48 43109.20 48084.59 2022-05-12 12:38:38.000 132 21295.77 461.46 43109.24 48084.62 2022-05-12 12:38:39.000 132 21295.75 461.42 43109.22 48084.59 2022-05-12 12:38:40.000 132 21295.73 461.44 43109.22 48084.60 2022-05-12 12:38:41.000 132 21295.71 461.45 43109.23 48084.63 2022-05-12 12:38:42.000 132 21295.65 461.49 43109.21 48084.60 2022-05-12 12:38:43.000 132 21295.61 461.51 43109.20 48084.59 2022-05-12 12:38:44.000 132 21295.58 461.54 43109.17 48084.57 2022-05-12 12:38:45.000 132 21295.54 461.54 43109.17 48084.60 2022-05-12 12:38:46.000 132 21295.56 461.52 43109.14 48084.53 2022-05-12 12:38:47.000 132 21295.58 461.52 43109.18 48084.56 2022-05-12 12:38:48.000 132 21295.58 461.49 43109.18 48084.56 2022-05-12 12:38:49.000 132 21295.60 461.49 43109.20 48084.55 2022-05-12 12:38:50.000 132 21295.61 461.48 43109.20 48084.62 2022-05-12 12:38:51.000 132 21295.67 461.52 43109.17 48084.59 2022-05-12 12:38:52.000 132 21295.74 461.54 43109.14 48084.66 2022-05-12 12:38:53.000 132 21295.79 461.55 43109.13 48084.61 2022-05-12 12:38:54.000 132 21295.81 461.58 43109.11 48084.63 2022-05-12 12:38:55.000 132 21295.81 461.62 43109.06 48084.64 2022-05-12 12:38:56.000 132 21295.82 461.60 43109.05 48084.57 2022-05-12 12:38:57.000 132 21295.80 461.58 43109.06 48084.57 2022-05-12 12:38:58.000 132 21295.77 461.57 43109.06 48084.52 2022-05-12 12:38:59.000 132 21295.80 461.49 43109.06 48084.57 2022-05-12 12:39:00.000 132 21295.83 461.42 43109.11 48084.60 2022-05-12 12:39:01.000 132 21295.81 461.39 43109.16 48084.60 2022-05-12 12:39:02.000 132 21295.81 461.34 43109.20 48084.63 2022-05-12 12:39:03.000 132 21295.77 461.31 43109.25 48084.72 2022-05-12 12:39:04.000 132 21295.77 461.30 43109.28 48084.69 2022-05-12 12:39:05.000 132 21295.73 461.29 43109.32 48084.70 2022-05-12 12:39:06.000 132 21295.68 461.24 43109.33 48084.72 2022-05-12 12:39:07.000 132 21295.66 461.20 43109.38 48084.74 2022-05-12 12:39:08.000 132 21295.67 461.19 43109.37 48084.72 2022-05-12 12:39:09.000 132 21295.65 461.16 43109.42 48084.79 2022-05-12 12:39:10.000 132 21295.66 461.12 43109.46 48084.81 2022-05-12 12:39:11.000 132 21295.67 461.11 43109.49 48084.85 2022-05-12 12:39:12.000 132 21295.69 461.12 43109.50 48084.83 2022-05-12 12:39:13.000 132 21295.71 461.12 43109.53 48084.87 2022-05-12 12:39:14.000 132 21295.69 461.11 43109.49 48084.92 2022-05-12 12:39:15.000 132 21295.71 461.11 43109.51 48084.94 2022-05-12 12:39:16.000 132 21295.73 461.09 43109.53 48084.93 2022-05-12 12:39:17.000 132 21295.75 461.05 43109.55 48084.96 2022-05-12 12:39:18.000 132 21295.71 461.06 43109.57 48084.96 2022-05-12 12:39:19.000 132 21295.72 461.06 43109.59 48084.94 2022-05-12 12:39:20.000 132 21295.76 461.05 43109.60 48084.96 2022-05-12 12:39:21.000 132 21295.75 461.09 43109.58 48085.00 2022-05-12 12:39:22.000 132 21295.72 461.13 43109.54 48084.99 2022-05-12 12:39:23.000 132 21295.70 461.13 43109.54 48084.91 2022-05-12 12:39:24.000 132 21295.69 461.10 43109.52 48084.91 2022-05-12 12:39:25.000 132 21295.67 461.12 43109.51 48084.92 2022-05-12 12:39:26.000 132 21295.66 461.12 43109.50 48084.88 2022-05-12 12:39:27.000 132 21295.64 461.11 43109.52 48084.82 2022-05-12 12:39:28.000 132 21295.59 461.09 43109.53 48084.86 2022-05-12 12:39:29.000 132 21295.60 461.11 43109.50 48084.88 2022-05-12 12:39:30.000 132 21295.58 461.07 43109.51 48084.80 2022-05-12 12:39:31.000 132 21295.55 461.05 43109.49 48084.80 2022-05-12 12:39:32.000 132 21295.54 461.03 43109.51 48084.85 2022-05-12 12:39:33.000 132 21295.51 461.05 43109.54 48084.80 2022-05-12 12:39:34.000 132 21295.45 461.06 43109.54 48084.80 2022-05-12 12:39:35.000 132 21295.42 461.04 43109.50 48084.81 2022-05-12 12:39:36.000 132 21295.43 461.02 43109.45 48084.80 2022-05-12 12:39:37.000 132 21295.43 461.04 43109.47 48084.71 2022-05-12 12:39:38.000 132 21295.45 461.05 43109.49 48084.76 2022-05-12 12:39:39.000 132 21295.43 461.06 43109.50 48084.78 2022-05-12 12:39:40.000 132 21295.32 461.13 43109.45 48084.75 2022-05-12 12:39:41.000 132 21295.24 461.20 43109.41 48084.67 2022-05-12 12:39:42.000 132 21295.20 461.24 43109.41 48084.62 2022-05-12 12:39:43.000 132 21295.14 461.27 43109.40 48084.62 2022-05-12 12:39:44.000 132 21295.10 461.31 43109.35 48084.51 2022-05-12 12:39:45.000 132 21295.05 461.34 43109.33 48084.52 2022-05-12 12:39:46.000 132 21295.02 461.33 43109.32 48084.45 2022-05-12 12:39:47.000 132 21295.00 461.38 43109.31 48084.46 2022-05-12 12:39:48.000 132 21294.96 461.45 43109.28 48084.37 2022-05-12 12:39:49.000 132 21294.97 461.53 43109.19 48084.31 2022-05-12 12:39:50.000 132 21294.95 461.61 43109.14 48084.30 2022-05-12 12:39:51.000 132 21294.95 461.64 43109.12 48084.23 2022-05-12 12:39:52.000 132 21294.94 461.69 43109.10 48084.20 2022-05-12 12:39:53.000 132 21294.93 461.68 43109.05 48084.13 2022-05-12 12:39:54.000 132 21294.89 461.69 43109.04 48084.14 2022-05-12 12:39:55.000 132 21294.87 461.70 43109.04 48084.14 2022-05-12 12:39:56.000 132 21294.85 461.69 43109.07 48084.09 2022-05-12 12:39:57.000 132 21294.79 461.65 43109.04 48084.07 2022-05-12 12:39:58.000 132 21294.71 461.62 43109.07 48084.07 2022-05-12 12:39:59.000 132 21294.71 461.62 43109.07 48084.03 2022-05-12 12:40:00.000 132 21294.74 461.66 43109.08 48084.10 2022-05-12 12:40:01.000 132 21294.73 461.65 43109.10 48084.04 2022-05-12 12:40:02.000 132 21294.71 461.64 43109.11 48084.09 2022-05-12 12:40:03.000 132 21294.66 461.60 43109.09 48084.05 2022-05-12 12:40:04.000 132 21294.58 461.61 43109.12 48084.06 2022-05-12 12:40:05.000 132 21294.53 461.63 43109.13 48084.03 2022-05-12 12:40:06.000 132 21294.48 461.56 43109.16 48084.02 2022-05-12 12:40:07.000 132 21294.40 461.48 43109.23 48084.10 2022-05-12 12:40:08.000 132 21294.38 461.46 43109.30 48084.06 2022-05-12 12:40:09.000 132 21294.39 461.46 43109.34 48084.14 2022-05-12 12:40:10.000 132 21294.31 461.45 43109.34 48084.09 2022-05-12 12:40:11.000 132 21294.27 461.47 43109.35 48084.14 2022-05-12 12:40:12.000 132 21294.27 461.47 43109.35 48084.16 2022-05-12 12:40:13.000 132 21294.26 461.51 43109.35 48084.11 2022-05-12 12:40:14.000 132 21294.25 461.55 43109.35 48084.12 2022-05-12 12:40:15.000 132 21294.27 461.57 43109.36 48084.16 2022-05-12 12:40:16.000 132 21294.28 461.60 43109.33 48084.12 2022-05-12 12:40:17.000 132 21294.26 461.62 43109.32 48084.16 2022-05-12 12:40:18.000 132 21294.21 461.64 43109.35 48084.13 2022-05-12 12:40:19.000 132 21294.17 461.66 43109.34 48084.07 2022-05-12 12:40:20.000 132 21294.16 461.66 43109.39 48084.09 2022-05-12 12:40:21.000 132 21294.14 461.67 43109.41 48084.12 2022-05-12 12:40:22.000 132 21294.12 461.66 43109.41 48084.10 2022-05-12 12:40:23.000 132 21294.11 461.67 43109.40 48084.09 2022-05-12 12:40:24.000 132 21294.08 461.71 43109.39 48084.08 2022-05-12 12:40:25.000 132 21294.08 461.73 43109.36 48084.12 2022-05-12 12:40:26.000 132 21294.05 461.76 43109.35 48084.04 2022-05-12 12:40:27.000 132 21294.04 461.77 43109.37 48084.09 2022-05-12 12:40:28.000 132 21294.02 461.81 43109.38 48084.00 2022-05-12 12:40:29.000 132 21294.00 461.80 43109.37 48084.03 2022-05-12 12:40:30.000 132 21293.96 461.82 43109.35 48084.03 2022-05-12 12:40:31.000 132 21293.94 461.83 43109.36 48084.01 2022-05-12 12:40:32.000 132 21293.95 461.85 43109.35 48084.01 2022-05-12 12:40:33.000 132 21293.92 461.86 43109.35 48083.97 2022-05-12 12:40:34.000 132 21293.89 461.91 43109.35 48083.96 2022-05-12 12:40:35.000 132 21293.87 461.92 43109.34 48083.92 2022-05-12 12:40:36.000 132 21293.82 461.96 43109.33 48083.94 2022-05-12 12:40:37.000 132 21293.80 461.98 43109.30 48083.86 2022-05-12 12:40:38.000 132 21293.73 462.00 43109.30 48083.91 2022-05-12 12:40:39.000 132 21293.69 462.01 43109.30 48083.82 2022-05-12 12:40:40.000 132 21293.65 462.03 43109.27 48083.78 2022-05-12 12:40:41.000 132 21293.62 462.05 43109.28 48083.79 2022-05-12 12:40:42.000 132 21293.58 462.06 43109.31 48083.77 2022-05-12 12:40:43.000 132 21293.52 462.05 43109.30 48083.71 2022-05-12 12:40:44.000 132 21293.49 462.09 43109.29 48083.78 2022-05-12 12:40:45.000 132 21293.47 462.10 43109.29 48083.73 2022-05-12 12:40:46.000 132 21293.47 462.16 43109.29 48083.76 2022-05-12 12:40:47.000 132 21293.45 462.19 43109.24 48083.69 2022-05-12 12:40:48.000 132 21293.40 462.20 43109.25 48083.72 2022-05-12 12:40:49.000 132 21293.34 462.24 43109.27 48083.66 2022-05-12 12:40:50.000 132 21293.32 462.26 43109.30 48083.70 2022-05-12 12:40:51.000 132 21293.32 462.27 43109.32 48083.65 2022-05-12 12:40:52.000 132 21293.28 462.29 43109.30 48083.65 2022-05-12 12:40:53.000 132 21293.27 462.30 43109.30 48083.63 2022-05-12 12:40:54.000 132 21293.25 462.30 43109.30 48083.64 2022-05-12 12:40:55.000 132 21293.22 462.31 43109.35 48083.69 2022-05-12 12:40:56.000 132 21293.22 462.31 43109.35 48083.62 2022-05-12 12:40:57.000 132 21293.17 462.32 43109.33 48083.66 2022-05-12 12:40:58.000 132 21293.17 462.33 43109.28 48083.62 2022-05-12 12:40:59.000 132 21293.12 462.37 43109.32 48083.65 2022-05-12 12:41:00.000 132 21293.12 462.43 43109.35 48083.62 2022-05-12 12:41:01.000 132 21293.13 462.46 43109.32 48083.64 2022-05-12 12:41:02.000 132 21293.12 462.47 43109.29 48083.57 2022-05-12 12:41:03.000 132 21293.11 462.53 43109.29 48083.62 2022-05-12 12:41:04.000 132 21293.06 462.57 43109.29 48083.56 2022-05-12 12:41:05.000 132 21293.09 462.58 43109.25 48083.51 2022-05-12 12:41:06.000 132 21293.04 462.57 43109.25 48083.56 2022-05-12 12:41:07.000 132 21293.01 462.60 43109.28 48083.53 2022-05-12 12:41:08.000 132 21292.95 462.64 43109.32 48083.48 2022-05-12 12:41:09.000 132 21292.93 462.64 43109.28 48083.48 2022-05-12 12:41:10.000 132 21292.92 462.66 43109.25 48083.47 2022-05-12 12:41:11.000 132 21292.89 462.70 43109.26 48083.50 2022-05-12 12:41:12.000 132 21292.84 462.74 43109.25 48083.44 2022-05-12 12:41:13.000 132 21292.80 462.74 43109.25 48083.45 2022-05-12 12:41:14.000 132 21292.75 462.78 43109.25 48083.37 2022-05-12 12:41:15.000 132 21292.70 462.74 43109.27 48083.39 2022-05-12 12:41:16.000 132 21292.63 462.76 43109.24 48083.34 2022-05-12 12:41:17.000 132 21292.58 462.79 43109.28 48083.36 2022-05-12 12:41:18.000 132 21292.51 462.85 43109.25 48083.35 2022-05-12 12:41:19.000 132 21292.46 462.87 43109.23 48083.28 2022-05-12 12:41:20.000 132 21292.40 462.89 43109.19 48083.22 2022-05-12 12:41:21.000 132 21292.37 462.89 43109.24 48083.24 2022-05-12 12:41:22.000 132 21292.35 462.89 43109.25 48083.20 2022-05-12 12:41:23.000 132 21292.35 462.88 43109.24 48083.20 2022-05-12 12:41:24.000 132 21292.33 462.92 43109.21 48083.15 2022-05-12 12:41:25.000 132 21292.33 462.93 43109.24 48083.20 2022-05-12 12:41:26.000 132 21292.37 462.93 43109.25 48083.14 2022-05-12 12:41:27.000 132 21292.36 462.98 43109.23 48083.24 2022-05-12 12:41:28.000 132 21292.36 463.03 43109.24 48083.17 2022-05-12 12:41:29.000 132 21292.38 463.08 43109.20 48083.21 2022-05-12 12:41:30.000 132 21292.39 463.10 43109.20 48083.18 2022-05-12 12:41:31.000 132 21292.39 463.10 43109.22 48083.22 2022-05-12 12:41:32.000 132 21292.37 463.16 43109.24 48083.17 2022-05-12 12:41:33.000 132 21292.37 463.19 43109.23 48083.23 2022-05-12 12:41:34.000 132 21292.34 463.22 43109.22 48083.14 2022-05-12 12:41:35.000 132 21292.31 463.24 43109.21 48083.21 2022-05-12 12:41:36.000 132 21292.29 463.29 43109.22 48083.08 2022-05-12 12:41:37.000 132 21292.21 463.30 43109.22 48083.15 2022-05-12 12:41:38.000 132 21292.17 463.26 43109.24 48083.10 2022-05-12 12:41:39.000 132 21292.11 463.28 43109.27 48083.12 2022-05-12 12:41:40.000 132 21292.05 463.28 43109.31 48083.10 2022-05-12 12:41:41.000 132 21292.00 463.28 43109.30 48083.09 2022-05-12 12:41:42.000 132 21291.97 463.32 43109.32 48083.06 2022-05-12 12:41:43.000 132 21291.97 463.34 43109.32 48083.08 2022-05-12 12:41:44.000 132 21291.98 463.33 43109.32 48083.04 2022-05-12 12:41:45.000 132 21291.98 463.34 43109.34 48083.06 2022-05-12 12:41:46.000 132 21291.98 463.36 43109.36 48083.10 2022-05-12 12:41:47.000 132 21292.00 463.35 43109.37 48083.11 2022-05-12 12:41:48.000 132 21291.98 463.37 43109.38 48083.13 2022-05-12 12:41:49.000 132 21291.98 463.39 43109.42 48083.16 2022-05-12 12:41:50.000 132 21291.98 463.39 43109.45 48083.14 2022-05-12 12:41:51.000 132 21291.95 463.40 43109.45 48083.20 2022-05-12 12:41:52.000 132 21291.91 463.47 43109.46 48083.22 2022-05-12 12:41:53.000 132 21291.86 463.52 43109.47 48083.17 2022-05-12 12:41:54.000 132 21291.80 463.58 43109.48 48083.17 2022-05-12 12:41:55.000 132 21291.75 463.61 43109.41 48083.14 2022-05-12 12:41:56.000 132 21291.72 463.60 43109.44 48083.15 2022-05-12 12:41:57.000 132 21291.66 463.60 43109.43 48083.09 2022-05-12 12:41:58.000 132 21291.60 463.58 43109.46 48083.12 2022-05-12 12:41:59.000 132 21291.57 463.60 43109.48 48083.11 2022-05-12 12:42:00.000 132 21291.57 463.65 43109.47 48083.02 2022-05-12 12:42:01.000 132 21291.50 463.72 43109.45 48083.03 2022-05-12 12:42:02.000 132 21291.49 463.75 43109.41 48083.03 2022-05-12 12:42:03.000 132 21291.45 463.74 43109.39 48082.94 2022-05-12 12:42:04.000 132 21291.45 463.74 43109.40 48082.93 2022-05-12 12:42:05.000 132 21291.48 463.74 43109.35 48082.89 2022-05-12 12:42:06.000 132 21291.49 463.74 43109.36 48082.93 2022-05-12 12:42:07.000 132 21291.50 463.76 43109.32 48082.94 2022-05-12 12:42:08.000 132 21291.53 463.77 43109.34 48082.87 2022-05-12 12:42:09.000 132 21291.53 463.80 43109.33 48082.91 2022-05-12 12:42:10.000 132 21291.52 463.80 43109.35 48082.94 2022-05-12 12:42:11.000 132 21291.52 463.83 43109.35 48082.89 2022-05-12 12:42:12.000 132 21291.49 463.83 43109.35 48082.93 2022-05-12 12:42:13.000 132 21291.48 463.87 43109.32 48082.89 2022-05-12 12:42:14.000 132 21291.47 463.88 43109.35 48082.89 2022-05-12 12:42:15.000 132 21291.45 463.91 43109.33 48082.88 2022-05-12 12:42:16.000 132 21291.40 463.94 43109.33 48082.88 2022-05-12 12:42:17.000 132 21291.36 463.91 43109.33 48082.82 2022-05-12 12:42:18.000 132 21291.32 463.91 43109.34 48082.88 2022-05-12 12:42:19.000 132 21291.33 463.93 43109.31 48082.80 2022-05-12 12:42:20.000 132 21291.30 463.93 43109.32 48082.84 2022-05-12 12:42:21.000 132 21291.26 463.90 43109.37 48082.79 2022-05-12 12:42:22.000 132 21291.23 463.90 43109.38 48082.84 2022-05-12 12:42:23.000 132 21291.23 463.92 43109.39 48082.78 2022-05-12 12:42:24.000 132 21291.23 463.95 43109.35 48082.84 2022-05-12 12:42:25.000 132 21291.24 463.99 43109.33 48082.79 2022-05-12 12:42:26.000 132 21291.26 464.03 43109.33 48082.76 2022-05-12 12:42:27.000 132 21291.27 464.05 43109.32 48082.82 2022-05-12 12:42:28.000 132 21291.31 464.05 43109.33 48082.75 2022-05-12 12:42:29.000 132 21291.29 464.06 43109.35 48082.81 2022-05-12 12:42:30.000 132 21291.28 464.11 43109.31 48082.76 2022-05-12 12:42:31.000 132 21291.25 464.15 43109.27 48082.76 2022-05-12 12:42:32.000 132 21291.22 464.19 43109.28 48082.77 2022-05-12 12:42:33.000 132 21291.22 464.22 43109.30 48082.71 2022-05-12 12:42:34.000 132 21291.15 464.28 43109.30 48082.71 2022-05-12 12:42:35.000 132 21291.05 464.31 43109.30 48082.64 2022-05-12 12:42:36.000 132 21290.96 464.37 43109.30 48082.65 2022-05-12 12:42:37.000 132 21290.88 464.44 43109.28 48082.61 2022-05-12 12:42:38.000 132 21290.85 464.50 43109.27 48082.55 2022-05-12 12:42:39.000 132 21290.84 464.51 43109.23 48082.56 2022-05-12 12:42:40.000 132 21290.82 464.48 43109.22 48082.52 2022-05-12 12:42:41.000 132 21290.77 464.52 43109.23 48082.46 2022-05-12 12:42:42.000 132 21290.71 464.60 43109.18 48082.45 2022-05-12 12:42:43.000 132 21290.66 464.61 43109.15 48082.39 2022-05-12 12:42:44.000 132 21290.65 464.61 43109.13 48082.36 2022-05-12 12:42:45.000 132 21290.70 464.61 43109.11 48082.29 2022-05-12 12:42:46.000 132 21290.67 464.62 43109.09 48082.33 2022-05-12 12:42:47.000 132 21290.62 464.65 43109.07 48082.28 2022-05-12 12:42:48.000 132 21290.66 464.64 43109.08 48082.33 2022-05-12 12:42:49.000 132 21290.66 464.63 43109.07 48082.25 2022-05-12 12:42:50.000 132 21290.64 464.65 43109.04 48082.30 2022-05-12 12:42:51.000 132 21290.64 464.70 43109.05 48082.26 2022-05-12 12:42:52.000 132 21290.64 464.72 43109.06 48082.32 2022-05-12 12:42:53.000 132 21290.65 464.73 43109.05 48082.28 2022-05-12 12:42:54.000 132 21290.64 464.73 43109.08 48082.32 2022-05-12 12:42:55.000 132 21290.60 464.81 43109.08 48082.24 2022-05-12 12:42:56.000 132 21290.55 464.85 43109.07 48082.28 2022-05-12 12:42:57.000 132 21290.51 464.87 43109.04 48082.22 2022-05-12 12:42:58.000 132 21290.43 464.92 43109.01 48082.23 2022-05-12 12:42:59.000 132 21290.35 464.94 43109.01 48082.16 2022-05-12 12:43:00.000 132 21290.29 464.95 43109.01 48082.15 2022-05-12 12:43:01.000 132 21290.25 464.99 43109.00 48082.11 2022-05-12 12:43:02.000 132 21290.20 465.03 43109.00 48082.06 2022-05-12 12:43:03.000 132 21290.13 465.07 43108.96 48082.05 2022-05-12 12:43:04.000 132 21290.10 465.11 43108.97 48081.96 2022-05-12 12:43:05.000 132 21290.06 465.10 43108.94 48081.98 2022-05-12 12:43:06.000 132 21290.07 465.12 43108.93 48081.92 2022-05-12 12:43:07.000 132 21290.06 465.13 43108.89 48081.95 2022-05-12 12:43:08.000 132 21290.10 465.15 43108.90 48081.91 2022-05-12 12:43:09.000 132 21290.08 465.20 43108.88 48081.94 2022-05-12 12:43:10.000 132 21290.09 465.18 43108.92 48081.87 2022-05-12 12:43:11.000 132 21290.12 465.21 43108.91 48081.92 2022-05-12 12:43:12.000 132 21290.11 465.25 43108.88 48081.91 2022-05-12 12:43:13.000 132 21290.12 465.26 43108.87 48081.85 2022-05-12 12:43:14.000 132 21290.08 465.27 43108.88 48081.89 2022-05-12 12:43:15.000 132 21290.01 465.30 43108.84 48081.85 2022-05-12 12:43:16.000 132 21289.98 465.34 43108.84 48081.86 2022-05-12 12:43:17.000 132 21289.91 465.34 43108.88 48081.88 2022-05-12 12:43:18.000 132 21289.86 465.33 43108.93 48081.84 2022-05-12 12:43:19.000 132 21289.82 465.39 43108.94 48081.82 2022-05-12 12:43:20.000 132 21289.78 465.49 43108.90 48081.76 2022-05-12 12:43:21.000 132 21289.76 465.59 43108.79 48081.78 2022-05-12 12:43:22.000 132 21289.75 465.67 43108.68 48081.64 2022-05-12 12:43:23.000 132 21289.74 465.75 43108.64 48081.63 2022-05-12 12:43:24.000 132 21289.72 465.77 43108.61 48081.52 2022-05-12 12:43:25.000 132 21289.72 465.80 43108.58 48081.54 2022-05-12 12:43:26.000 132 21289.72 465.78 43108.56 48081.48 2022-05-12 12:43:27.000 132 21289.68 465.80 43108.57 48081.44 2022-05-12 12:43:28.000 132 21289.62 465.78 43108.58 48081.44 2022-05-12 12:43:29.000 132 21289.61 465.74 43108.61 48081.42 2022-05-12 12:43:30.000 132 21289.63 465.72 43108.65 48081.44 2022-05-12 12:43:31.000 132 21289.62 465.72 43108.67 48081.41 2022-05-12 12:43:32.000 132 21289.62 465.74 43108.65 48081.50 2022-05-12 12:43:33.000 132 21289.60 465.76 43108.65 48081.46 2022-05-12 12:43:34.000 132 21289.64 465.76 43108.68 48081.46 2022-05-12 12:43:35.000 132 21289.67 465.77 43108.65 48081.49 2022-05-12 12:43:36.000 132 21289.65 465.78 43108.66 48081.43 2022-05-12 12:43:37.000 132 21289.60 465.82 43108.64 48081.44 2022-05-12 12:43:38.000 132 21289.55 465.81 43108.66 48081.45 2022-05-12 12:43:39.000 132 21289.51 465.84 43108.64 48081.45 2022-05-12 12:43:40.000 132 21289.48 465.85 43108.67 48081.42 2022-05-12 12:43:41.000 132 21289.46 465.87 43108.68 48081.45 2022-05-12 12:43:42.000 132 21289.44 465.90 43108.69 48081.40 2022-05-12 12:43:43.000 132 21289.40 465.92 43108.66 48081.38 2022-05-12 12:43:44.000 132 21289.42 465.92 43108.63 48081.37 2022-05-12 12:43:45.000 132 21289.38 465.96 43108.63 48081.38 2022-05-12 12:43:46.000 132 21289.39 465.96 43108.62 48081.36 2022-05-12 12:43:47.000 132 21289.39 465.96 43108.62 48081.34 2022-05-12 12:43:48.000 132 21289.40 465.93 43108.65 48081.41 2022-05-12 12:43:49.000 132 21289.39 465.94 43108.67 48081.35 2022-05-12 12:43:50.000 132 21289.44 465.93 43108.68 48081.40 2022-05-12 12:43:51.000 132 21289.43 465.92 43108.67 48081.41 2022-05-12 12:43:52.000 132 21289.40 465.88 43108.70 48081.39 2022-05-12 12:43:53.000 132 21289.36 465.83 43108.76 48081.39 2022-05-12 12:43:54.000 132 21289.37 465.78 43108.78 48081.46 2022-05-12 12:43:55.000 132 21289.36 465.84 43108.81 48081.51 2022-05-12 12:43:56.000 132 21289.34 465.92 43108.81 48081.50 2022-05-12 12:43:57.000 132 21289.33 466.00 43108.77 48081.47 2022-05-12 12:43:58.000 132 21289.33 466.03 43108.76 48081.53 2022-05-12 12:43:59.000 132 21289.27 466.04 43108.74 48081.43 2022-05-12 12:44:00.000 132 21289.26 466.04 43108.72 48081.44 2022-05-12 12:44:01.000 132 21289.25 466.06 43108.72 48081.39 2022-05-12 12:44:02.000 132 21289.25 466.08 43108.70 48081.38 2022-05-12 12:44:03.000 132 21289.23 466.08 43108.74 48081.41 2022-05-12 12:44:04.000 132 21289.23 466.04 43108.75 48081.38 2022-05-12 12:44:05.000 132 21289.22 466.03 43108.79 48081.43 2022-05-12 12:44:06.000 132 21289.28 465.99 43108.81 48081.41 2022-05-12 12:44:07.000 132 21289.33 465.99 43108.81 48081.48 2022-05-12 12:44:08.000 132 21289.37 465.98 43108.83 48081.50 2022-05-12 12:44:09.000 132 21289.37 465.91 43108.84 48081.48 2022-05-12 12:44:10.000 132 21289.42 465.90 43108.90 48081.60 2022-05-12 12:44:11.000 132 21289.45 465.88 43108.94 48081.58 2022-05-12 12:44:12.000 132 21289.43 465.86 43108.95 48081.63 2022-05-12 12:44:13.000 132 21289.43 465.85 43108.95 48081.62 2022-05-12 12:44:14.000 132 21289.46 465.85 43108.97 48081.69 2022-05-12 12:44:15.000 132 21289.47 465.87 43109.03 48081.67 2022-05-12 12:44:16.000 132 21289.48 465.91 43109.04 48081.70 2022-05-12 12:44:17.000 132 21289.50 465.91 43109.06 48081.80 2022-05-12 12:44:18.000 132 21289.50 465.91 43109.06 48081.76 2022-05-12 12:44:19.000 132 21289.47 465.93 43109.06 48081.74 2022-05-12 12:44:20.000 132 21289.42 465.93 43109.06 48081.79 2022-05-12 12:44:21.000 132 21289.42 465.94 43109.06 48081.78 2022-05-12 12:44:22.000 132 21289.42 465.95 43109.07 48081.78 2022-05-12 12:44:23.000 132 21289.42 465.92 43109.11 48081.75 2022-05-12 12:44:24.000 132 21289.42 465.90 43109.10 48081.77 2022-05-12 12:44:25.000 132 21289.40 465.92 43109.08 48081.78 2022-05-12 12:44:26.000 132 21289.39 465.89 43109.07 48081.74 2022-05-12 12:44:27.000 132 21289.44 465.85 43109.13 48081.83 2022-05-12 12:44:28.000 132 21289.43 465.85 43109.15 48081.77 2022-05-12 12:44:29.000 132 21289.46 465.84 43109.15 48081.88 2022-05-12 12:44:30.000 132 21289.46 465.84 43109.16 48081.83 2022-05-12 12:44:31.000 132 21289.42 465.87 43109.19 48081.89 2022-05-12 12:44:32.000 132 21289.37 465.87 43109.17 48081.82 2022-05-12 12:44:33.000 132 21289.39 465.89 43109.17 48081.86 2022-05-12 12:44:34.000 132 21289.36 465.89 43109.17 48081.80 2022-05-12 12:44:35.000 132 21289.37 465.92 43109.16 48081.84 2022-05-12 12:44:36.000 132 21289.36 465.94 43109.17 48081.85 2022-05-12 12:44:37.000 132 21289.36 465.91 43109.20 48081.83 2022-05-12 12:44:38.000 132 21289.33 465.94 43109.18 48081.84 2022-05-12 12:44:39.000 132 21289.33 465.96 43109.18 48081.80 2022-05-12 12:44:40.000 132 21289.33 465.97 43109.16 48081.85 2022-05-12 12:44:41.000 132 21289.34 465.94 43109.18 48081.77 2022-05-12 12:44:42.000 132 21289.35 465.93 43109.19 48081.88 2022-05-12 12:44:43.000 132 21289.35 465.93 43109.22 48081.83 2022-05-12 12:44:44.000 132 21289.33 465.93 43109.23 48081.87 2022-05-12 12:44:45.000 132 21289.34 465.96 43109.23 48081.85 2022-05-12 12:44:46.000 132 21289.32 465.95 43109.23 48081.89 2022-05-12 12:44:47.000 132 21289.32 465.98 43109.22 48081.86 2022-05-12 12:44:48.000 132 21289.34 465.99 43109.23 48081.83 2022-05-12 12:44:49.000 132 21289.34 465.99 43109.23 48081.84 2022-05-12 12:44:50.000 132 21289.30 466.02 43109.24 48081.90 2022-05-12 12:44:51.000 132 21289.30 466.04 43109.21 48081.82 2022-05-12 12:44:52.000 132 21289.29 466.04 43109.21 48081.87 2022-05-12 12:44:53.000 132 21289.26 466.05 43109.20 48081.79 2022-05-12 12:44:54.000 132 21289.25 466.04 43109.18 48081.82 2022-05-12 12:44:55.000 132 21289.19 466.08 43109.15 48081.78 2022-05-12 12:44:56.000 132 21289.18 466.08 43109.14 48081.76 2022-05-12 12:44:57.000 132 21289.18 466.08 43109.12 48081.70 2022-05-12 12:44:58.000 132 21289.17 466.09 43109.10 48081.75 2022-05-12 12:44:59.000 132 21289.15 466.07 43109.13 48081.69 2022-05-12 12:45:00.000 132 21289.12 466.05 43109.14 48081.71 2022-05-12 12:45:01.000 132 21289.10 466.08 43109.13 48081.74 2022-05-12 12:45:02.000 132 21289.10 466.14 43109.15 48081.75 2022-05-12 12:45:03.000 132 21289.08 466.24 43109.15 48081.72 2022-05-12 12:45:04.000 132 21289.02 466.31 43109.05 48081.62 2022-05-12 12:45:05.000 132 21288.98 466.33 43109.01 48081.62 2022-05-12 12:45:06.000 132 21288.90 466.33 43109.03 48081.48 2022-05-12 12:45:07.000 132 21288.87 466.32 43109.03 48081.50 2022-05-12 12:45:08.000 132 21288.85 466.33 43109.04 48081.45 2022-05-12 12:45:09.000 132 21288.86 466.33 43109.04 48081.50 2022-05-12 12:45:10.000 132 21288.87 466.31 43109.03 48081.47 2022-05-12 12:45:11.000 132 21288.87 466.28 43109.07 48081.49 2022-05-12 12:45:12.000 132 21288.88 466.27 43109.07 48081.50 2022-05-12 12:45:13.000 132 21288.90 466.23 43109.07 48081.48 2022-05-12 12:45:14.000 132 21288.91 466.22 43109.12 48081.57 2022-05-12 12:45:15.000 132 21288.85 466.24 43109.14 48081.54 2022-05-12 12:45:16.000 132 21288.84 466.23 43109.12 48081.58 2022-05-12 12:45:17.000 132 21288.84 466.25 43109.11 48081.52 2022-05-12 12:45:18.000 132 21288.85 466.28 43109.14 48081.56 2022-05-12 12:45:19.000 132 21288.85 466.21 43109.14 48081.56 2022-05-12 12:45:20.000 132 21288.84 466.16 43109.14 48081.54 2022-05-12 12:45:21.000 132 21288.85 466.13 43109.19 48081.54 2022-05-12 12:45:22.000 132 21288.86 466.13 43109.26 48081.59 2022-05-12 12:45:23.000 132 21288.86 466.12 43109.28 48081.64 2022-05-12 12:45:24.000 132 21288.82 466.15 43109.28 48081.60 2022-05-12 12:45:25.000 132 21288.78 466.13 43109.32 48081.66 2022-05-12 12:45:26.000 132 21288.75 466.10 43109.37 48081.61 2022-05-12 12:45:27.000 132 21288.75 466.08 43109.41 48081.67 2022-05-12 12:45:28.000 132 21288.76 466.04 43109.46 48081.72 2022-05-12 12:45:29.000 132 21288.76 466.02 43109.48 48081.70 2022-05-12 12:45:30.000 132 21288.82 466.01 43109.52 48081.75 2022-05-12 12:45:31.000 132 21288.87 466.02 43109.53 48081.80 2022-05-12 12:45:32.000 132 21288.90 466.08 43109.52 48081.89 2022-05-12 12:45:33.000 132 21288.96 466.09 43109.53 48081.83 2022-05-12 12:45:34.000 132 21288.99 466.09 43109.52 48081.90 2022-05-12 12:45:35.000 132 21289.05 466.09 43109.54 48081.87 2022-05-12 12:45:36.000 132 21289.10 466.15 43109.53 48081.97 2022-05-12 12:45:37.000 132 21289.16 466.17 43109.51 48081.91 2022-05-12 12:45:38.000 132 21289.18 466.15 43109.50 48081.96 2022-05-12 12:45:39.000 132 21289.19 466.16 43109.49 48081.91 2022-05-12 12:45:40.000 132 21289.19 466.18 43109.48 48081.98 2022-05-12 12:45:41.000 132 21289.15 466.18 43109.48 48081.93 2022-05-12 12:45:42.000 132 21289.15 466.16 43109.49 48081.94 2022-05-12 12:45:43.000 132 21289.13 466.14 43109.50 48081.97 2022-05-12 12:45:44.000 132 21289.11 466.13 43109.53 48081.94 2022-05-12 12:45:45.000 132 21289.12 466.09 43109.53 48081.97 2022-05-12 12:45:46.000 132 21289.09 466.10 43109.58 48081.96 2022-05-12 12:45:47.000 132 21289.07 466.11 43109.60 48081.94 2022-05-12 12:45:48.000 132 21289.03 466.13 43109.57 48081.93 2022-05-12 12:45:49.000 132 21289.02 466.15 43109.52 48081.93 2022-05-12 12:45:50.000 132 21289.03 466.16 43109.53 48081.94 2022-05-12 12:45:51.000 132 21288.98 466.19 43109.54 48081.87 2022-05-12 12:45:52.000 132 21288.92 466.20 43109.52 48081.89 2022-05-12 12:45:53.000 132 21288.87 466.23 43109.51 48081.87 2022-05-12 12:45:54.000 132 21288.87 466.24 43109.48 48081.91 2022-05-12 12:45:55.000 132 21288.85 466.27 43109.48 48081.81 2022-05-12 12:45:56.000 132 21288.82 466.28 43109.49 48081.88 2022-05-12 12:45:57.000 132 21288.80 466.28 43109.50 48081.82 2022-05-12 12:45:58.000 132 21288.83 466.29 43109.50 48081.84 2022-05-12 12:45:59.000 132 21288.84 466.32 43109.55 48081.89 2022-05-12 12:46:00.000 132 21288.83 466.35 43109.53 48081.87 2022-05-12 12:46:01.000 132 21288.83 466.32 43109.49 48081.87 2022-05-12 12:46:02.000 132 21288.82 466.32 43109.51 48081.85 2022-05-12 12:46:03.000 132 21288.82 466.34 43109.55 48081.92 2022-05-12 12:46:04.000 132 21288.83 466.34 43109.57 48081.87 2022-05-12 12:46:05.000 132 21288.80 466.36 43109.58 48081.93 2022-05-12 12:46:06.000 132 21288.73 466.39 43109.53 48081.82 2022-05-12 12:46:07.000 132 21288.69 466.41 43109.51 48081.87 2022-05-12 12:46:08.000 132 21288.62 466.43 43109.46 48081.79 2022-05-12 12:46:09.000 132 21288.55 466.42 43109.48 48081.76 2022-05-12 12:46:10.000 132 21288.53 466.42 43109.52 48081.71 2022-05-12 12:46:11.000 132 21288.42 466.40 43109.50 48081.67 2022-05-12 12:46:12.000 132 21288.36 466.40 43109.52 48081.67 2022-05-12 12:46:13.000 132 21288.30 466.41 43109.52 48081.57 2022-05-12 12:46:14.000 132 21288.27 466.44 43109.53 48081.61 2022-05-12 12:46:15.000 132 21288.26 466.51 43109.53 48081.58 2022-05-12 12:46:16.000 132 21288.25 466.56 43109.53 48081.61 2022-05-12 12:46:17.000 132 21288.27 466.64 43109.47 48081.58 2022-05-12 12:46:18.000 132 21288.24 466.69 43109.47 48081.55 2022-05-12 12:46:19.000 132 21288.25 466.70 43109.47 48081.49 2022-05-12 12:46:20.000 132 21288.22 466.72 43109.45 48081.51 2022-05-12 12:46:21.000 132 21288.26 466.73 43109.45 48081.51 2022-05-12 12:46:22.000 132 21288.27 466.73 43109.43 48081.45 2022-05-12 12:46:23.000 132 21288.22 466.74 43109.44 48081.50 2022-05-12 12:46:24.000 132 21288.23 466.76 43109.43 48081.45 2022-05-12 12:46:25.000 132 21288.18 466.78 43109.43 48081.48 2022-05-12 12:46:26.000 132 21288.13 466.80 43109.42 48081.37 2022-05-12 12:46:27.000 132 21288.06 466.85 43109.40 48081.42 2022-05-12 12:46:28.000 132 21288.00 466.91 43109.37 48081.33 2022-05-12 12:46:29.000 132 21287.94 466.95 43109.36 48081.32 2022-05-12 12:46:30.000 132 21287.82 466.98 43109.34 48081.28 2022-05-12 12:46:31.000 132 21287.77 466.94 43109.32 48081.19 2022-05-12 12:46:32.000 132 21287.74 466.96 43109.31 48081.20 2022-05-12 12:46:33.000 132 21287.69 466.97 43109.31 48081.14 2022-05-12 12:46:34.000 132 21287.67 466.99 43109.33 48081.13 2022-05-12 12:46:35.000 132 21287.68 467.02 43109.31 48081.10 2022-05-12 12:46:36.000 132 21287.66 467.05 43109.31 48081.08 2022-05-12 12:46:37.000 132 21287.68 467.06 43109.30 48081.12 2022-05-12 12:46:38.000 132 21287.71 467.11 43109.24 48081.07 2022-05-12 12:46:39.000 132 21287.77 467.17 43109.18 48081.04 2022-05-12 12:46:40.000 132 21287.83 467.21 43109.13 48081.10 2022-05-12 12:46:41.000 132 21287.87 467.25 43109.11 48081.00 2022-05-12 12:46:42.000 132 21287.89 467.26 43109.06 48081.01 2022-05-12 12:46:43.000 132 21287.95 467.30 43109.04 48081.00 2022-05-12 12:46:44.000 132 21287.98 467.29 43109.01 48081.04 2022-05-12 12:46:45.000 132 21288.02 467.30 43109.00 48080.98 2022-05-12 12:46:46.000 132 21288.04 467.29 43109.00 48081.06 2022-05-12 12:46:47.000 132 21288.02 467.33 43108.97 48081.01 2022-05-12 12:46:48.000 132 21288.00 467.33 43108.97 48081.06 2022-05-12 12:46:49.000 132 21287.97 467.34 43108.98 48080.99 2022-05-12 12:46:50.000 132 21287.95 467.38 43108.96 48081.04 2022-05-12 12:46:51.000 132 21287.94 467.38 43108.96 48081.00 2022-05-12 12:46:52.000 132 21287.89 467.35 43109.01 48080.98 2022-05-12 12:46:53.000 132 21287.83 467.26 43109.05 48081.04 2022-05-12 12:46:54.000 132 21287.79 467.22 43109.08 48081.01 2022-05-12 12:46:55.000 132 21287.77 467.24 43109.12 48081.00 2022-05-12 12:46:56.000 132 21287.77 467.22 43109.14 48081.01 2022-05-12 12:46:57.000 132 21287.71 467.26 43109.15 48081.04 2022-05-12 12:46:58.000 132 21287.75 467.29 43109.18 48081.11 2022-05-12 12:46:59.000 132 21287.75 467.28 43109.17 48081.06 2022-05-12 12:47:00.000 132 21287.72 467.26 43109.17 48081.13 2022-05-12 12:47:01.000 132 21287.74 467.26 43109.21 48081.08 2022-05-12 12:47:02.000 132 21287.77 467.25 43109.20 48081.13 2022-05-12 12:47:03.000 132 21287.79 467.24 43109.22 48081.14 2022-05-12 12:47:04.000 132 21287.84 467.25 43109.24 48081.17 2022-05-12 12:47:05.000 132 21287.86 467.25 43109.25 48081.18 2022-05-12 12:47:06.000 132 21287.88 467.23 43109.30 48081.25 2022-05-12 12:47:07.000 132 21287.90 467.23 43109.28 48081.23 2022-05-12 12:47:08.000 132 21287.90 467.22 43109.28 48081.24 2022-05-12 12:47:09.000 132 21287.89 467.19 43109.26 48081.27 2022-05-12 12:47:10.000 132 21287.89 467.17 43109.27 48081.25 2022-05-12 12:47:11.000 132 21287.90 467.14 43109.29 48081.29 2022-05-12 12:47:12.000 132 21287.90 467.11 43109.34 48081.27 2022-05-12 12:47:13.000 132 21287.88 467.11 43109.34 48081.31 2022-05-12 12:47:14.000 132 21287.91 467.09 43109.36 48081.37 2022-05-12 12:47:15.000 132 21287.94 467.06 43109.40 48081.38 2022-05-12 12:47:16.000 132 21287.94 467.09 43109.39 48081.40 2022-05-12 12:47:17.000 132 21287.93 467.11 43109.40 48081.36 2022-05-12 12:47:18.000 132 21287.91 467.13 43109.41 48081.43 2022-05-12 12:47:19.000 132 21287.89 467.18 43109.42 48081.38 2022-05-12 12:47:20.000 132 21287.89 467.16 43109.44 48081.44 2022-05-12 12:47:21.000 132 21287.87 467.15 43109.45 48081.41 2022-05-12 12:47:22.000 132 21287.87 467.17 43109.44 48081.41 2022-05-12 12:47:23.000 132 21287.88 467.20 43109.44 48081.43 2022-05-12 12:47:24.000 132 21287.86 467.21 43109.40 48081.36 2022-05-12 12:47:25.000 132 21287.86 467.20 43109.42 48081.42 2022-05-12 12:47:26.000 132 21287.87 467.17 43109.42 48081.36 2022-05-12 12:47:27.000 132 21287.82 467.18 43109.42 48081.41 2022-05-12 12:47:28.000 132 21287.78 467.16 43109.46 48081.35 2022-05-12 12:47:29.000 132 21287.74 467.15 43109.42 48081.37 2022-05-12 12:47:30.000 132 21287.73 467.12 43109.44 48081.37 2022-05-12 12:47:31.000 132 21287.69 467.11 43109.47 48081.34 2022-05-12 12:47:32.000 132 21287.65 467.12 43109.45 48081.34 2022-05-12 12:47:33.000 132 21287.62 467.11 43109.46 48081.26 2022-05-12 12:47:34.000 132 21287.61 467.13 43109.45 48081.33 2022-05-12 12:47:35.000 132 21287.58 467.11 43109.42 48081.25 2022-05-12 12:47:36.000 132 21287.56 467.11 43109.42 48081.27 2022-05-12 12:47:37.000 132 21287.53 467.13 43109.40 48081.24 2022-05-12 12:47:38.000 132 21287.52 467.11 43109.43 48081.24 2022-05-12 12:47:39.000 132 21287.53 467.10 43109.43 48081.21 2022-05-12 12:47:40.000 132 21287.51 467.10 43109.42 48081.25 2022-05-12 12:47:41.000 132 21287.51 467.12 43109.42 48081.20 2022-05-12 12:47:42.000 132 21287.49 467.13 43109.41 48081.23 2022-05-12 12:47:43.000 132 21287.51 467.09 43109.43 48081.18 2022-05-12 12:47:44.000 132 21287.50 467.10 43109.41 48081.23 2022-05-12 12:47:45.000 132 21287.54 467.05 43109.43 48081.19 2022-05-12 12:47:46.000 132 21287.50 466.99 43109.45 48081.28 2022-05-12 12:47:47.000 132 21287.48 467.00 43109.49 48081.24 2022-05-12 12:47:48.000 132 21287.51 467.00 43109.49 48081.26 2022-05-12 12:47:49.000 132 21287.53 467.03 43109.51 48081.31 2022-05-12 12:47:50.000 132 21287.52 467.08 43109.50 48081.28 2022-05-12 12:47:51.000 132 21287.52 467.14 43109.44 48081.30 2022-05-12 12:47:52.000 132 21287.52 467.16 43109.44 48081.23 2022-05-12 12:47:53.000 132 21287.44 467.18 43109.43 48081.26 2022-05-12 12:47:54.000 132 21287.38 467.16 43109.42 48081.17 2022-05-12 12:47:55.000 132 21287.31 467.13 43109.46 48081.17 2022-05-12 12:47:56.000 132 21287.25 467.14 43109.47 48081.15 2022-05-12 12:47:57.000 132 21287.22 467.21 43109.43 48081.10 2022-05-12 12:47:58.000 132 21287.20 467.25 43109.37 48081.12 2022-05-12 12:47:59.000 132 21287.17 467.24 43109.34 48081.03 2022-05-12 12:48:00.000 132 21287.13 467.22 43109.32 48081.03 2022-05-12 12:48:01.000 132 21287.15 467.21 43109.30 48080.95 2022-05-12 12:48:02.000 132 21287.14 467.22 43109.26 48080.98 2022-05-12 12:48:03.000 132 21287.11 467.22 43109.27 48080.95 2022-05-12 12:48:04.000 132 21287.13 467.21 43109.28 48080.90 2022-05-12 12:48:05.000 132 21287.14 467.21 43109.26 48080.94 2022-05-12 12:48:06.000 132 21287.14 467.22 43109.24 48080.88 2022-05-12 12:48:07.000 132 21287.16 467.22 43109.21 48080.89 2022-05-12 12:48:08.000 132 21287.17 467.20 43109.24 48080.91 2022-05-12 12:48:09.000 132 21287.18 467.24 43109.22 48080.89 2022-05-12 12:48:10.000 132 21287.19 467.28 43109.20 48080.93 2022-05-12 12:48:11.000 132 21287.18 467.33 43109.16 48080.84 2022-05-12 12:48:12.000 132 21287.17 467.35 43109.12 48080.89 2022-05-12 12:48:13.000 132 21287.20 467.34 43109.11 48080.82 2022-05-12 12:48:14.000 132 21287.19 467.32 43109.13 48080.82 2022-05-12 12:48:15.000 132 21287.20 467.29 43109.14 48080.85 2022-05-12 12:48:16.000 132 21287.20 467.28 43109.18 48080.80 2022-05-12 12:48:17.000 132 21287.20 467.25 43109.17 48080.85 2022-05-12 12:48:18.000 132 21287.19 467.23 43109.15 48080.79 2022-05-12 12:48:19.000 132 21287.18 467.21 43109.21 48080.83 2022-05-12 12:48:20.000 132 21287.16 467.21 43109.21 48080.86 2022-05-12 12:48:21.000 132 21287.17 467.13 43109.24 48080.84 2022-05-12 12:48:22.000 132 21287.19 467.08 43109.28 48080.94 2022-05-12 12:48:23.000 132 21287.22 467.05 43109.31 48080.95 2022-05-12 12:48:24.000 132 21287.27 467.01 43109.36 48081.03 2022-05-12 12:48:25.000 132 21287.30 466.95 43109.39 48080.99 2022-05-12 12:48:26.000 132 21287.33 466.97 43109.42 48081.09 2022-05-12 12:48:27.000 132 21287.34 466.99 43109.48 48081.14 2022-05-12 12:48:28.000 132 21287.39 466.98 43109.46 48081.13 2022-05-12 12:48:29.000 132 21287.44 466.97 43109.48 48081.25 2022-05-12 12:48:30.000 132 21287.50 466.98 43109.49 48081.21 2022-05-12 12:48:31.000 132 21287.55 466.98 43109.51 48081.27 2022-05-12 12:48:32.000 132 21287.57 467.01 43109.50 48081.24 2022-05-12 12:48:33.000 132 21287.56 467.02 43109.53 48081.27 2022-05-12 12:48:34.000 132 21287.55 467.03 43109.50 48081.33 2022-05-12 12:48:35.000 132 21287.57 467.01 43109.56 48081.33 2022-05-12 12:48:36.000 132 21287.57 467.01 43109.56 48081.38 2022-05-12 12:48:37.000 132 21287.57 466.99 43109.57 48081.33 2022-05-12 12:48:38.000 132 21287.56 466.98 43109.57 48081.38 2022-05-12 12:48:39.000 132 21287.56 466.98 43109.59 48081.34 2022-05-12 12:48:40.000 132 21287.52 466.98 43109.60 48081.38 2022-05-12 12:48:41.000 132 21287.53 466.94 43109.63 48081.37 2022-05-12 12:48:42.000 132 21287.53 466.92 43109.66 48081.39 2022-05-12 12:48:43.000 132 21287.54 466.92 43109.64 48081.41 2022-05-12 12:48:44.000 132 21287.56 466.89 43109.65 48081.41 2022-05-12 12:48:45.000 132 21287.58 466.87 43109.68 48081.46 2022-05-12 12:48:46.000 132 21287.61 466.86 43109.73 48081.42 2022-05-12 12:48:47.000 132 21287.61 466.85 43109.71 48081.48 2022-05-12 12:48:48.000 132 21287.64 466.84 43109.74 48081.47 2022-05-12 12:48:49.000 132 21287.67 466.83 43109.76 48081.51 2022-05-12 12:48:50.000 132 21287.72 466.79 43109.76 48081.56 2022-05-12 12:48:51.000 132 21287.73 466.79 43109.77 48081.59 2022-05-12 12:48:52.000 132 21287.73 466.77 43109.78 48081.62 2022-05-12 12:48:53.000 132 21287.74 466.76 43109.79 48081.60 2022-05-12 12:48:54.000 132 21287.77 466.76 43109.80 48081.68 2022-05-12 12:48:55.000 132 21287.75 466.77 43109.79 48081.62 2022-05-12 12:48:56.000 132 21287.77 466.78 43109.79 48081.65 2022-05-12 12:48:57.000 132 21287.74 466.79 43109.81 48081.62 2022-05-12 12:48:58.000 132 21287.71 466.80 43109.80 48081.64 2022-05-12 12:48:59.000 132 21287.66 466.81 43109.78 48081.60 2022-05-12 12:49:00.000 132 21287.65 466.84 43109.75 48081.56 2022-05-12 12:49:01.000 132 21287.68 466.85 43109.73 48081.56 2022-05-12 12:49:02.000 132 21287.67 466.83 43109.71 48081.48 2022-05-12 12:49:03.000 132 21287.66 466.82 43109.69 48081.55 2022-05-12 12:49:04.000 132 21287.63 466.82 43109.68 48081.46 2022-05-12 12:49:05.000 132 21287.64 466.82 43109.71 48081.53 2022-05-12 12:49:06.000 132 21287.66 466.79 43109.71 48081.50 2022-05-12 12:49:07.000 132 21287.69 466.79 43109.69 48081.52 2022-05-12 12:49:08.000 132 21287.65 466.81 43109.71 48081.54 2022-05-12 12:49:09.000 132 21287.64 466.80 43109.72 48081.49 2022-05-12 12:49:10.000 132 21287.63 466.82 43109.71 48081.54 2022-05-12 12:49:11.000 132 21287.61 466.84 43109.70 48081.46 2022-05-12 12:49:12.000 132 21287.62 466.86 43109.66 48081.53 2022-05-12 12:49:13.000 132 21287.66 466.88 43109.68 48081.46 2022-05-12 12:49:14.000 132 21287.66 466.82 43109.70 48081.50 2022-05-12 12:49:15.000 132 21287.61 466.79 43109.72 48081.48 2022-05-12 12:49:16.000 132 21287.59 466.75 43109.73 48081.50 2022-05-12 12:49:17.000 132 21287.64 466.75 43109.74 48081.50 2022-05-12 12:49:18.000 132 21287.65 466.78 43109.75 48081.53 2022-05-12 12:49:19.000 132 21287.64 466.81 43109.76 48081.57 2022-05-12 12:49:20.000 132 21287.67 466.86 43109.77 48081.52 2022-05-12 12:49:21.000 132 21287.70 466.91 43109.73 48081.59 2022-05-12 12:49:22.000 132 21287.71 466.94 43109.70 48081.53 2022-05-12 12:49:23.000 132 21287.72 466.98 43109.68 48081.53 2022-05-12 12:49:24.000 132 21287.74 466.96 43109.62 48081.45 2022-05-12 12:49:25.000 132 21287.74 466.97 43109.59 48081.46 2022-05-12 12:49:26.000 132 21287.77 466.96 43109.57 48081.46 2022-05-12 12:49:27.000 132 21287.76 466.95 43109.59 48081.42 2022-05-12 12:49:28.000 132 21287.77 466.95 43109.57 48081.46 2022-05-12 12:49:29.000 132 21287.78 466.96 43109.54 48081.44 2022-05-12 12:49:30.000 132 21287.80 466.96 43109.51 48081.46 2022-05-12 12:49:31.000 132 21287.79 466.97 43109.54 48081.39 2022-05-12 12:49:32.000 132 21287.79 466.97 43109.55 48081.47 2022-05-12 12:49:33.000 132 21287.85 466.94 43109.55 48081.42 2022-05-12 12:49:34.000 132 21287.88 466.94 43109.57 48081.45 2022-05-12 12:49:35.000 132 21287.90 466.93 43109.53 48081.51 2022-05-12 12:49:36.000 132 21287.92 466.97 43109.54 48081.50 2022-05-12 12:49:37.000 132 21287.95 466.98 43109.56 48081.47 2022-05-12 12:49:38.000 132 21287.95 466.98 43109.53 48081.57 2022-05-12 12:49:39.000 132 21287.95 466.97 43109.53 48081.50 2022-05-12 12:49:40.000 132 21287.96 466.95 43109.56 48081.55 2022-05-12 12:49:41.000 132 21287.96 466.92 43109.53 48081.56 2022-05-12 12:49:42.000 132 21287.98 466.89 43109.58 48081.53 2022-05-12 12:49:43.000 132 21287.96 466.90 43109.61 48081.61 2022-05-12 12:49:44.000 132 21287.95 466.93 43109.60 48081.55 2022-05-12 12:49:45.000 132 21287.96 466.97 43109.57 48081.59 2022-05-12 12:49:46.000 132 21287.94 466.99 43109.56 48081.56 2022-05-12 12:49:47.000 132 21287.93 467.02 43109.56 48081.52 2022-05-12 12:49:48.000 132 21287.89 467.02 43109.53 48081.46 2022-05-12 12:49:49.000 132 21287.88 467.01 43109.51 48081.47 2022-05-12 12:49:50.000 132 21287.89 467.00 43109.51 48081.48 2022-05-12 12:49:51.000 132 21287.90 466.97 43109.53 48081.44 2022-05-12 12:49:52.000 132 21287.88 466.98 43109.53 48081.52 2022-05-12 12:49:53.000 132 21287.86 466.94 43109.56 48081.45 2022-05-12 12:49:54.000 132 21287.86 466.92 43109.57 48081.48 2022-05-12 12:49:55.000 132 21287.89 466.90 43109.56 48081.52 2022-05-12 12:49:56.000 132 21287.90 466.90 43109.56 48081.48 2022-05-12 12:49:57.000 132 21287.90 466.89 43109.54 48081.49 2022-05-12 12:49:58.000 132 21287.91 466.85 43109.54 48081.47 2022-05-12 12:49:59.000 132 21287.92 466.82 43109.59 48081.50 2022-05-12 12:50:00.000 132 21287.92 466.83 43109.62 48081.55 2022-05-12 12:50:01.000 132 21287.97 466.90 43109.61 48081.55 2022-05-12 12:50:02.000 132 21288.05 466.94 43109.57 48081.57 2022-05-12 12:50:03.000 132 21288.07 466.95 43109.53 48081.55 2022-05-12 12:50:04.000 132 21288.09 466.96 43109.49 48081.55 2022-05-12 12:50:05.000 132 21288.09 466.99 43109.45 48081.58 2022-05-12 12:50:06.000 132 21288.10 467.01 43109.43 48081.50 2022-05-12 12:50:07.000 132 21288.09 467.02 43109.41 48081.51 2022-05-12 12:50:08.000 132 21288.03 467.03 43109.38 48081.45 2022-05-12 12:50:09.000 132 21288.07 466.98 43109.39 48081.46 2022-05-12 12:50:10.000 132 21288.06 466.93 43109.40 48081.45 2022-05-12 12:50:11.000 132 21288.08 466.88 43109.45 48081.48 2022-05-12 12:50:12.000 132 21288.08 466.83 43109.51 48081.44 2022-05-12 12:50:13.000 132 21288.08 466.84 43109.51 48081.50 2022-05-12 12:50:14.000 132 21288.03 466.83 43109.52 48081.52 2022-05-12 12:50:15.000 132 21288.01 466.83 43109.50 48081.49 2022-05-12 12:50:16.000 132 21287.99 466.84 43109.53 48081.55 2022-05-12 12:50:17.000 132 21287.99 466.84 43109.56 48081.49 2022-05-12 12:50:18.000 132 21288.01 466.80 43109.52 48081.49 2022-05-12 12:50:19.000 132 21288.02 466.79 43109.51 48081.56 2022-05-12 12:50:20.000 132 21288.02 466.75 43109.52 48081.51 2022-05-12 12:50:21.000 132 21288.00 466.74 43109.53 48081.55 2022-05-12 12:50:22.000 132 21288.02 466.72 43109.57 48081.56 2022-05-12 12:50:23.000 132 21288.01 466.71 43109.57 48081.56 2022-05-12 12:50:24.000 132 21288.02 466.69 43109.61 48081.66 2022-05-12 12:50:25.000 132 21288.05 466.73 43109.63 48081.62 2022-05-12 12:50:26.000 132 21288.06 466.75 43109.61 48081.64 2022-05-12 12:50:27.000 132 21288.05 466.74 43109.62 48081.64 2022-05-12 12:50:28.000 132 21288.07 466.75 43109.63 48081.60 2022-05-12 12:50:29.000 132 21288.10 466.73 43109.64 48081.63 2022-05-12 12:50:30.000 132 21288.10 466.74 43109.63 48081.63 2022-05-12 12:50:31.000 132 21288.10 466.76 43109.64 48081.69 2022-05-12 12:50:32.000 132 21288.11 466.76 43109.61 48081.64 2022-05-12 12:50:33.000 132 21288.13 466.81 43109.61 48081.70 2022-05-12 12:50:34.000 132 21288.16 466.80 43109.63 48081.66 2022-05-12 12:50:35.000 132 21288.18 466.78 43109.57 48081.70 2022-05-12 12:50:36.000 132 21288.19 466.81 43109.61 48081.70 2022-05-12 12:50:37.000 132 21288.18 466.83 43109.60 48081.66 2022-05-12 12:50:38.000 132 21288.22 466.82 43109.58 48081.70 2022-05-12 12:50:39.000 132 21288.23 466.81 43109.59 48081.64 2022-05-12 12:50:40.000 132 21288.24 466.81 43109.57 48081.69 2022-05-12 12:50:41.000 132 21288.24 466.83 43109.58 48081.64 2022-05-12 12:50:42.000 132 21288.26 466.81 43109.58 48081.64 2022-05-12 12:50:43.000 132 21288.25 466.80 43109.56 48081.70 2022-05-12 12:50:44.000 132 21288.25 466.83 43109.56 48081.63 2022-05-12 12:50:45.000 132 21288.24 466.83 43109.55 48081.69 2022-05-12 12:50:46.000 132 21288.25 466.81 43109.56 48081.65 2022-05-12 12:50:47.000 132 21288.23 466.80 43109.53 48081.61 2022-05-12 12:50:48.000 132 21288.23 466.80 43109.54 48081.62 2022-05-12 12:50:49.000 132 21288.23 466.80 43109.57 48081.67 2022-05-12 12:50:50.000 132 21288.23 466.78 43109.55 48081.64 2022-05-12 12:50:51.000 132 21288.23 466.81 43109.55 48081.67 2022-05-12 12:50:52.000 132 21288.19 466.83 43109.54 48081.61 2022-05-12 12:50:53.000 132 21288.20 466.85 43109.50 48081.67 2022-05-12 12:50:54.000 132 21288.20 466.85 43109.50 48081.59 2022-05-12 12:50:55.000 132 21288.23 466.81 43109.49 48081.61 2022-05-12 12:50:56.000 132 21288.25 466.82 43109.50 48081.58 2022-05-12 12:50:57.000 132 21288.27 466.81 43109.49 48081.62 2022-05-12 12:50:58.000 132 21288.25 466.81 43109.47 48081.59 2022-05-12 12:50:59.000 132 21288.18 466.81 43109.48 48081.59 2022-05-12 12:51:00.000 132 21288.14 466.84 43109.48 48081.59 2022-05-12 12:51:01.000 132 21288.13 466.83 43109.47 48081.53 2022-05-12 12:51:02.000 132 21288.10 466.83 43109.47 48081.49 2022-05-12 12:51:03.000 132 21288.07 466.84 43109.43 48081.52 2022-05-12 12:51:04.000 132 21288.06 466.81 43109.40 48081.43 2022-05-12 12:51:05.000 132 21288.09 466.81 43109.39 48081.52 2022-05-12 12:51:06.000 132 21288.09 466.78 43109.40 48081.43 2022-05-12 12:51:07.000 132 21288.08 466.74 43109.40 48081.48 2022-05-12 12:51:08.000 132 21288.05 466.73 43109.40 48081.46 2022-05-12 12:51:09.000 132 21288.05 466.74 43109.42 48081.48 2022-05-12 12:51:10.000 132 21288.05 466.73 43109.41 48081.42 2022-05-12 12:51:11.000 132 21288.04 466.73 43109.42 48081.43 2022-05-12 12:51:12.000 132 21288.07 466.73 43109.40 48081.45 2022-05-12 12:51:13.000 132 21288.10 466.71 43109.37 48081.43 2022-05-12 12:51:14.000 132 21288.11 466.74 43109.38 48081.45 2022-05-12 12:51:15.000 132 21288.13 466.75 43109.38 48081.39 2022-05-12 12:51:16.000 132 21288.14 466.76 43109.35 48081.43 2022-05-12 12:51:17.000 132 21288.12 466.75 43109.32 48081.36 2022-05-12 12:51:18.000 132 21288.10 466.78 43109.32 48081.39 2022-05-12 12:51:19.000 132 21288.10 466.78 43109.32 48081.36 2022-05-12 12:51:20.000 132 21288.03 466.77 43109.29 48081.34 2022-05-12 12:51:21.000 132 21287.97 466.74 43109.35 48081.35 2022-05-12 12:51:22.000 132 21287.94 466.70 43109.38 48081.30 2022-05-12 12:51:23.000 132 21287.95 466.66 43109.39 48081.35 2022-05-12 12:51:24.000 132 21287.95 466.60 43109.41 48081.35 2022-05-12 12:51:25.000 132 21287.92 466.59 43109.44 48081.39 2022-05-12 12:51:26.000 132 21287.92 466.61 43109.47 48081.41 2022-05-12 12:51:27.000 132 21287.93 466.63 43109.50 48081.41 2022-05-12 12:51:28.000 132 21287.94 466.64 43109.52 48081.45 2022-05-12 12:51:29.000 132 21288.00 466.67 43109.52 48081.47 2022-05-12 12:51:30.000 132 21288.04 466.70 43109.51 48081.53 2022-05-12 12:51:31.000 132 21288.11 466.71 43109.48 48081.52 2022-05-12 12:51:32.000 132 21288.16 466.74 43109.49 48081.55 2022-05-12 12:51:33.000 132 21288.21 466.74 43109.49 48081.54 2022-05-12 12:51:34.000 132 21288.21 466.73 43109.50 48081.57 2022-05-12 12:51:35.000 132 21288.21 466.72 43109.48 48081.60 2022-05-12 12:51:36.000 132 21288.21 466.68 43109.52 48081.62 2022-05-12 12:51:37.000 132 21288.20 466.67 43109.56 48081.57 2022-05-12 12:51:38.000 132 21288.18 466.66 43109.59 48081.62 2022-05-12 12:51:39.000 132 21288.22 466.64 43109.61 48081.66 2022-05-12 12:51:40.000 132 21288.22 466.62 43109.59 48081.66 2022-05-12 12:51:41.000 132 21288.24 466.59 43109.59 48081.65 2022-05-12 12:51:42.000 132 21288.28 466.60 43109.60 48081.68 2022-05-12 12:51:43.000 132 21288.30 466.57 43109.62 48081.66 2022-05-12 12:51:44.000 132 21288.33 466.55 43109.63 48081.76 2022-05-12 12:51:45.000 132 21288.39 466.58 43109.61 48081.73 2022-05-12 12:51:46.000 132 21288.47 466.60 43109.58 48081.78 2022-05-12 12:51:47.000 132 21288.51 466.61 43109.59 48081.75 2022-05-12 12:51:48.000 132 21288.55 466.59 43109.60 48081.84 2022-05-12 12:51:49.000 132 21288.57 466.57 43109.62 48081.81 2022-05-12 12:51:50.000 132 21288.55 466.54 43109.61 48081.79 2022-05-12 12:51:51.000 132 21288.55 466.52 43109.60 48081.83 2022-05-12 12:51:52.000 132 21288.50 466.52 43109.68 48081.85 2022-05-12 12:51:53.000 132 21288.46 466.52 43109.70 48081.90 2022-05-12 12:51:54.000 132 21288.44 466.54 43109.69 48081.86 2022-05-12 12:51:55.000 132 21288.45 466.55 43109.72 48081.88 2022-05-12 12:51:56.000 132 21288.43 466.54 43109.71 48081.89 2022-05-12 12:51:57.000 132 21288.41 466.53 43109.73 48081.85 2022-05-12 12:51:58.000 132 21288.35 466.52 43109.74 48081.92 2022-05-12 12:51:59.000 132 21288.31 466.51 43109.75 48081.85 2022-05-12 12:52:00.000 132 21288.29 466.49 43109.78 48081.87 2022-05-12 12:52:01.000 132 21288.31 466.51 43109.81 48081.85 2022-05-12 12:52:02.000 132 21288.32 466.51 43109.77 48081.91 2022-05-12 12:52:03.000 132 21288.29 466.50 43109.75 48081.90 2022-05-12 12:52:04.000 132 21288.35 466.50 43109.74 48081.89 2022-05-12 12:52:05.000 132 21288.41 466.54 43109.74 48081.90 2022-05-12 12:52:06.000 132 21288.42 466.53 43109.71 48081.90 2022-05-12 12:52:07.000 132 21288.45 466.54 43109.70 48081.90 2022-05-12 12:52:08.000 132 21288.47 466.54 43109.67 48081.91 2022-05-12 12:52:09.000 132 21288.49 466.58 43109.66 48081.93 2022-05-12 12:52:10.000 132 21288.54 466.57 43109.67 48081.87 2022-05-12 12:52:11.000 132 21288.56 466.58 43109.65 48081.94 2022-05-12 12:52:12.000 132 21288.55 466.59 43109.63 48081.90 2022-05-12 12:52:13.000 132 21288.59 466.58 43109.62 48081.92 2022-05-12 12:52:14.000 132 21288.59 466.59 43109.63 48081.90 2022-05-12 12:52:15.000 132 21288.63 466.55 43109.62 48081.94 2022-05-12 12:52:16.000 132 21288.65 466.57 43109.67 48081.89 2022-05-12 12:52:17.000 132 21288.64 466.58 43109.69 48081.94 2022-05-12 12:52:18.000 132 21288.65 466.59 43109.67 48081.97 2022-05-12 12:52:19.000 132 21288.64 466.60 43109.65 48081.91 2022-05-12 12:52:20.000 132 21288.63 466.57 43109.66 48081.97 2022-05-12 12:52:21.000 132 21288.62 466.55 43109.67 48081.91 2022-05-12 12:52:22.000 132 21288.62 466.54 43109.66 48081.95 2022-05-12 12:52:23.000 132 21288.59 466.53 43109.65 48081.87 2022-05-12 12:52:24.000 132 21288.59 466.54 43109.65 48081.96 2022-05-12 12:52:25.000 132 21288.60 466.54 43109.66 48081.90 2022-05-12 12:52:26.000 132 21288.64 466.51 43109.65 48081.96 2022-05-12 12:52:27.000 132 21288.66 466.52 43109.64 48081.91 2022-05-12 12:52:28.000 132 21288.65 466.51 43109.64 48081.96 2022-05-12 12:52:29.000 132 21288.63 466.53 43109.64 48081.91 2022-05-12 12:52:30.000 132 21288.61 466.55 43109.64 48081.93 2022-05-12 12:52:31.000 132 21288.59 466.53 43109.66 48081.92 2022-05-12 12:52:32.000 132 21288.59 466.52 43109.66 48081.89 2022-05-12 12:52:33.000 132 21288.57 466.51 43109.65 48081.89 2022-05-12 12:52:34.000 132 21288.57 466.51 43109.65 48081.90 2022-05-12 12:52:35.000 132 21288.56 466.51 43109.65 48081.91 2022-05-12 12:52:36.000 132 21288.58 466.49 43109.68 48081.90 2022-05-12 12:52:37.000 132 21288.62 466.47 43109.73 48081.96 2022-05-12 12:52:38.000 132 21288.71 466.44 43109.74 48081.96 2022-05-12 12:52:39.000 132 21288.76 466.41 43109.76 48082.05 2022-05-12 12:52:40.000 132 21288.79 466.40 43109.78 48082.03 2022-05-12 12:52:41.000 132 21288.81 466.40 43109.79 48082.11 2022-05-12 12:52:42.000 132 21288.86 466.37 43109.78 48082.12 2022-05-12 12:52:43.000 132 21288.94 466.35 43109.83 48082.13 2022-05-12 12:52:44.000 132 21288.92 466.33 43109.86 48082.20 2022-05-12 12:52:45.000 132 21288.92 466.36 43109.87 48082.26 2022-05-12 12:52:46.000 132 21288.93 466.30 43109.91 48082.22 2022-05-12 12:52:47.000 132 21288.95 466.26 43109.96 48082.29 2022-05-12 12:52:48.000 132 21288.95 466.25 43109.96 48082.32 2022-05-12 12:52:49.000 132 21288.92 466.21 43110.00 48082.29 2022-05-12 12:52:50.000 132 21288.88 466.16 43110.04 48082.35 2022-05-12 12:52:51.000 132 21288.85 466.12 43110.08 48082.37 2022-05-12 12:52:52.000 132 21288.83 466.13 43110.15 48082.34 2022-05-12 12:52:53.000 132 21288.82 466.15 43110.14 48082.40 2022-05-12 12:52:54.000 132 21288.81 466.17 43110.12 48082.38 2022-05-12 12:52:55.000 132 21288.80 466.19 43110.10 48082.41 2022-05-12 12:52:56.000 132 21288.82 466.20 43110.11 48082.37 2022-05-12 12:52:57.000 132 21288.81 466.19 43110.14 48082.43 2022-05-12 12:52:58.000 132 21288.77 466.18 43110.13 48082.37 2022-05-12 12:52:59.000 132 21288.78 466.17 43110.14 48082.43 2022-05-12 12:53:00.000 132 21288.81 466.16 43110.17 48082.40 2022-05-12 12:53:01.000 132 21288.87 466.15 43110.17 48082.47 2022-05-12 12:53:02.000 132 21288.96 466.18 43110.16 48082.45 2022-05-12 12:53:03.000 132 21289.01 466.19 43110.15 48082.50 2022-05-12 12:53:04.000 132 21289.06 466.21 43110.13 48082.46 2022-05-12 12:53:05.000 132 21289.13 466.19 43110.13 48082.54 2022-05-12 12:53:06.000 132 21289.16 466.20 43110.11 48082.50 2022-05-12 12:53:07.000 132 21289.19 466.22 43110.10 48082.57 2022-05-12 12:53:08.000 132 21289.20 466.23 43110.11 48082.54 2022-05-12 12:53:09.000 132 21289.21 466.24 43110.10 48082.58 2022-05-12 12:53:10.000 132 21289.22 466.27 43110.08 48082.53 2022-05-12 12:53:11.000 132 21289.21 466.29 43110.07 48082.57 2022-05-12 12:53:12.000 132 21289.23 466.26 43110.09 48082.55 2022-05-12 12:53:13.000 132 21289.19 466.25 43110.07 48082.59 2022-05-12 12:53:14.000 132 21289.21 466.28 43110.09 48082.54 2022-05-12 12:53:15.000 132 21289.23 466.26 43110.09 48082.59 2022-05-12 12:53:16.000 132 21289.20 466.23 43110.10 48082.54 2022-05-12 12:53:17.000 132 21289.20 466.19 43110.10 48082.61 2022-05-12 12:53:18.000 132 21289.19 466.16 43110.10 48082.54 2022-05-12 12:53:19.000 132 21289.19 466.12 43110.14 48082.60 2022-05-12 12:53:20.000 132 21289.16 466.06 43110.14 48082.57 2022-05-12 12:53:21.000 132 21289.14 466.02 43110.14 48082.58 2022-05-12 12:53:22.000 132 21289.15 465.98 43110.13 48082.57 2022-05-12 12:53:23.000 132 21289.17 465.95 43110.15 48082.60 2022-05-12 12:53:24.000 132 21289.21 465.95 43110.14 48082.57 2022-05-12 12:53:25.000 132 21289.22 465.97 43110.13 48082.63 2022-05-12 12:53:26.000 132 21289.28 465.97 43110.15 48082.59 2022-05-12 12:53:27.000 132 21289.31 465.99 43110.09 48082.60 2022-05-12 12:53:28.000 132 21289.35 466.03 43110.11 48082.59 2022-05-12 12:53:29.000 132 21289.37 466.06 43110.08 48082.62 2022-05-12 12:53:30.000 132 21289.33 466.17 43110.04 48082.61 2022-05-12 12:53:31.000 132 21289.32 466.27 43109.95 48082.58 2022-05-12 12:53:32.000 132 21289.27 466.31 43109.93 48082.48 2022-05-12 12:53:33.000 132 21289.26 466.32 43109.84 48082.43 2022-05-12 12:53:34.000 132 21289.27 466.27 43109.81 48082.42 2022-05-12 12:53:35.000 132 21289.25 466.25 43109.82 48082.34 2022-05-12 12:53:36.000 132 21289.21 466.24 43109.85 48082.39 2022-05-12 12:53:37.000 132 21289.18 466.23 43109.85 48082.31 2022-05-12 12:53:38.000 132 21289.15 466.23 43109.83 48082.31 2022-05-12 12:53:39.000 132 21289.14 466.21 43109.80 48082.27 2022-05-12 12:53:40.000 132 21289.14 466.16 43109.83 48082.33 2022-05-12 12:53:41.000 132 21289.18 466.16 43109.85 48082.30 2022-05-12 12:53:42.000 132 21289.21 466.15 43109.87 48082.39 2022-05-12 12:53:43.000 132 21289.22 466.16 43109.85 48082.35 2022-05-12 12:53:44.000 132 21289.24 466.12 43109.89 48082.38 2022-05-12 12:53:45.000 132 21289.25 466.10 43109.90 48082.35 2022-05-12 12:53:46.000 132 21289.29 466.07 43109.89 48082.45 2022-05-12 12:53:47.000 132 21289.33 466.03 43109.92 48082.38 2022-05-12 12:53:48.000 132 21289.31 466.03 43109.94 48082.48 2022-05-12 12:53:49.000 132 21289.35 466.00 43109.93 48082.49 2022-05-12 12:53:50.000 132 21289.39 465.97 43109.97 48082.52 2022-05-12 12:53:51.000 132 21289.39 465.96 43109.98 48082.54 2022-05-12 12:53:52.000 132 21289.34 465.92 43109.98 48082.54 2022-05-12 12:53:53.000 132 21289.30 465.86 43110.00 48082.52 2022-05-12 12:53:54.000 132 21289.27 465.81 43110.04 48082.55 2022-05-12 12:53:55.000 132 21289.25 465.75 43110.09 48082.58 2022-05-12 12:53:56.000 132 21289.26 465.76 43110.14 48082.58 2022-05-12 12:53:57.000 132 21289.28 465.80 43110.13 48082.59 2022-05-12 12:53:58.000 132 21289.28 465.79 43110.11 48082.63 2022-05-12 12:53:59.000 132 21289.29 465.76 43110.12 48082.60 2022-05-12 12:54:00.000 132 21289.31 465.74 43110.14 48082.62 2022-05-12 12:54:01.000 132 21289.32 465.71 43110.13 48082.62 2022-05-12 12:54:02.000 132 21289.30 465.70 43110.13 48082.64 2022-05-12 12:54:03.000 132 21289.27 465.64 43110.17 48082.67 2022-05-12 12:54:04.000 132 21289.25 465.63 43110.17 48082.62 2022-05-12 12:54:05.000 132 21289.26 465.58 43110.18 48082.65 2022-05-12 12:54:06.000 132 21289.27 465.59 43110.17 48082.66 2022-05-12 12:54:07.000 132 21289.24 465.57 43110.17 48082.68 2022-05-12 12:54:08.000 132 21289.27 465.55 43110.16 48082.61 2022-05-12 12:54:09.000 132 21289.30 465.54 43110.18 48082.68 2022-05-12 12:54:10.000 132 21289.33 465.54 43110.13 48082.60 2022-05-12 12:54:11.000 132 21289.33 465.54 43110.14 48082.64 2022-05-12 12:54:12.000 132 21289.37 465.51 43110.14 48082.62 2022-05-12 12:54:13.000 132 21289.43 465.50 43110.13 48082.66 2022-05-12 12:54:14.000 132 21289.46 465.49 43110.12 48082.62 2022-05-12 12:54:15.000 132 21289.48 465.47 43110.12 48082.69 2022-05-12 12:54:16.000 132 21289.50 465.43 43110.12 48082.63 2022-05-12 12:54:17.000 132 21289.56 465.38 43110.17 48082.74 2022-05-12 12:54:18.000 132 21289.60 465.34 43110.16 48082.72 2022-05-12 12:54:19.000 132 21289.63 465.30 43110.19 48082.79 2022-05-12 12:54:20.000 132 21289.63 465.27 43110.23 48082.77 2022-05-12 12:54:21.000 132 21289.63 465.27 43110.27 48082.85 2022-05-12 12:54:22.000 132 21289.67 465.24 43110.22 48082.82 2022-05-12 12:54:23.000 132 21289.67 465.23 43110.23 48082.88 2022-05-12 12:54:24.000 132 21289.68 465.23 43110.25 48082.90 2022-05-12 12:54:25.000 132 21289.71 465.23 43110.25 48082.90 2022-05-12 12:54:26.000 132 21289.75 465.24 43110.23 48082.90 2022-05-12 12:54:27.000 132 21289.74 465.22 43110.23 48082.94 2022-05-12 12:54:28.000 132 21289.75 465.21 43110.23 48082.95 2022-05-12 12:54:29.000 132 21289.76 465.16 43110.27 48082.95 2022-05-12 12:54:30.000 132 21289.76 465.15 43110.26 48082.90 2022-05-12 12:54:31.000 132 21289.77 465.14 43110.28 48082.92 2022-05-12 12:54:32.000 132 21289.73 465.09 43110.28 48082.97 2022-05-12 12:54:33.000 132 21289.72 465.06 43110.31 48082.93 2022-05-12 12:54:34.000 132 21289.69 465.04 43110.32 48082.97 2022-05-12 12:54:35.000 132 21289.66 465.03 43110.34 48082.95 2022-05-12 12:54:36.000 132 21289.65 465.01 43110.34 48082.99 2022-05-12 12:54:37.000 132 21289.64 465.00 43110.35 48082.92 2022-05-12 12:54:38.000 132 21289.65 464.98 43110.36 48082.99 2022-05-12 12:54:39.000 132 21289.66 464.95 43110.35 48082.93 2022-05-12 12:54:40.000 132 21289.64 464.90 43110.36 48082.99 2022-05-12 12:54:41.000 132 21289.60 464.85 43110.37 48082.97 2022-05-12 12:54:42.000 132 21289.62 464.81 43110.41 48082.94 2022-05-12 12:54:43.000 132 21289.63 464.84 43110.39 48083.00 2022-05-12 12:54:44.000 132 21289.64 464.85 43110.39 48083.03 2022-05-12 12:54:45.000 132 21289.70 464.83 43110.39 48082.98 2022-05-12 12:54:46.000 132 21289.72 464.83 43110.38 48082.99 2022-05-12 12:54:47.000 132 21289.72 464.84 43110.37 48083.02 2022-05-12 12:54:48.000 132 21289.71 464.83 43110.33 48082.99 2022-05-12 12:54:49.000 132 21289.75 464.80 43110.36 48083.02 2022-05-12 12:54:50.000 132 21289.76 464.79 43110.36 48082.96 2022-05-12 12:54:51.000 132 21289.76 464.80 43110.37 48083.02 2022-05-12 12:54:52.000 132 21289.76 464.81 43110.33 48082.96 2022-05-12 12:54:53.000 132 21289.74 464.83 43110.32 48082.99 2022-05-12 12:54:54.000 132 21289.74 464.86 43110.32 48083.04 2022-05-12 12:54:55.000 132 21289.72 464.86 43110.29 48082.93 2022-05-12 12:54:56.000 132 21289.76 464.85 43110.36 48082.94 2022-05-12 12:54:57.000 132 21289.76 464.85 43110.38 48083.01 2022-05-12 12:54:58.000 132 21289.75 464.86 43110.33 48082.90 2022-05-12 12:54:59.000 132 21289.74 464.86 43110.29 48082.94 2022-05-12 12:55:00.000 132 21289.75 464.82 43110.28 48082.98 2022-05-12 12:55:01.000 132 21289.76 464.81 43110.29 48082.91 2022-05-12 12:55:02.000 132 21289.77 464.81 43110.28 48082.92 2022-05-12 12:55:03.000 132 21289.77 464.79 43110.31 48082.96 2022-05-12 12:55:04.000 132 21289.74 464.79 43110.33 48082.92 2022-05-12 12:55:05.000 132 21289.78 464.81 43110.34 48082.99 2022-05-12 12:55:06.000 132 21289.80 464.79 43110.33 48082.91 2022-05-12 12:55:07.000 132 21289.79 464.79 43110.32 48083.00 2022-05-12 12:55:08.000 132 21289.80 464.82 43110.30 48082.98 2022-05-12 12:55:09.000 132 21289.85 464.85 43110.25 48082.99 2022-05-12 12:55:10.000 132 21289.84 464.84 43110.20 48082.92 2022-05-12 12:55:11.000 132 21289.86 464.83 43110.19 48082.95 2022-05-12 12:55:12.000 132 21289.85 464.81 43110.19 48082.87 2022-05-12 12:55:13.000 132 21289.83 464.80 43110.18 48082.95 2022-05-12 12:55:14.000 132 21289.83 464.78 43110.19 48082.83 2022-05-12 12:55:15.000 132 21289.83 464.76 43110.22 48082.92 2022-05-12 12:55:16.000 132 21289.83 464.73 43110.23 48082.89 2022-05-12 12:55:17.000 132 21289.89 464.70 43110.22 48082.92 2022-05-12 12:55:18.000 132 21289.91 464.66 43110.22 48082.85 2022-05-12 12:55:19.000 132 21289.94 464.64 43110.22 48082.98 2022-05-12 12:55:20.000 132 21289.97 464.60 43110.24 48082.99 2022-05-12 12:55:21.000 132 21289.99 464.58 43110.27 48082.99 2022-05-12 12:55:22.000 132 21290.05 464.55 43110.33 48083.11 2022-05-12 12:55:23.000 132 21290.10 464.56 43110.32 48083.14 2022-05-12 12:55:24.000 132 21290.15 464.56 43110.32 48083.14 2022-05-12 12:55:25.000 132 21290.19 464.58 43110.38 48083.20 2022-05-12 12:55:26.000 132 21290.23 464.55 43110.40 48083.25 2022-05-12 12:55:27.000 132 21290.25 464.52 43110.41 48083.21 2022-05-12 12:55:28.000 132 21290.27 464.52 43110.39 48083.28 2022-05-12 12:55:29.000 132 21290.30 464.54 43110.40 48083.24 2022-05-12 12:55:30.000 132 21290.30 464.52 43110.39 48083.33 2022-05-12 12:55:31.000 132 21290.28 464.50 43110.42 48083.27 2022-05-12 12:55:32.000 132 21290.26 464.47 43110.46 48083.29 2022-05-12 12:55:33.000 132 21290.27 464.46 43110.48 48083.29 2022-05-12 12:55:34.000 132 21290.30 464.47 43110.45 48083.32 2022-05-12 12:55:35.000 132 21290.36 464.47 43110.42 48083.33 2022-05-12 12:55:36.000 132 21290.44 464.46 43110.43 48083.35 2022-05-12 12:55:37.000 132 21290.49 464.40 43110.43 48083.35 2022-05-12 12:55:38.000 132 21290.54 464.36 43110.46 48083.40 2022-05-12 12:55:39.000 132 21290.51 464.34 43110.49 48083.44 2022-05-12 12:55:40.000 132 21290.49 464.31 43110.52 48083.44 2022-05-12 12:55:41.000 132 21290.47 464.32 43110.55 48083.48 2022-05-12 12:55:42.000 132 21290.49 464.30 43110.53 48083.44 2022-05-12 12:55:43.000 132 21290.51 464.28 43110.49 48083.48 2022-05-12 12:55:44.000 132 21290.54 464.31 43110.54 48083.44 2022-05-12 12:55:45.000 132 21290.52 464.33 43110.54 48083.46 2022-05-12 12:55:46.000 132 21290.55 464.31 43110.49 48083.53 2022-05-12 12:55:47.000 132 21290.57 464.28 43110.53 48083.45 2022-05-12 12:55:48.000 132 21290.60 464.22 43110.53 48083.52 2022-05-12 12:55:49.000 132 21290.66 464.21 43110.55 48083.51 2022-05-12 12:55:50.000 132 21290.69 464.19 43110.56 48083.53 2022-05-12 12:55:51.000 132 21290.71 464.17 43110.57 48083.61 2022-05-12 12:55:52.000 132 21290.82 464.10 43110.59 48083.65 2022-05-12 12:55:53.000 132 21290.85 464.03 43110.63 48083.65 2022-05-12 12:55:54.000 132 21290.85 464.06 43110.68 48083.79 2022-05-12 12:55:55.000 132 21290.88 464.10 43110.67 48083.75 2022-05-12 12:55:56.000 132 21290.92 464.12 43110.68 48083.78 2022-05-12 12:55:57.000 132 21290.90 464.16 43110.68 48083.75 2022-05-12 12:55:58.000 132 21290.91 464.16 43110.65 48083.75 2022-05-12 12:55:59.000 132 21290.92 464.19 43110.64 48083.77 2022-05-12 12:56:00.000 132 21290.93 464.16 43110.64 48083.78 2022-05-12 12:56:01.000 132 21290.96 464.11 43110.64 48083.81 2022-05-12 12:56:02.000 132 21290.99 464.06 43110.71 48083.82 2022-05-12 12:56:03.000 132 21290.98 464.01 43110.76 48083.81 2022-05-12 12:56:04.000 132 21290.97 463.99 43110.77 48083.92 2022-05-12 12:56:05.000 132 21290.98 464.00 43110.82 48083.89 2022-05-12 12:56:06.000 132 21290.92 463.98 43110.84 48083.95 2022-05-12 12:56:07.000 132 21290.91 463.96 43110.87 48083.97 2022-05-12 12:56:08.000 132 21290.92 463.96 43110.89 48083.95 2022-05-12 12:56:09.000 132 21290.90 463.96 43110.88 48084.02 2022-05-12 12:56:10.000 132 21290.93 463.95 43110.89 48083.96 2022-05-12 12:56:11.000 132 21290.96 463.92 43110.91 48084.01 2022-05-12 12:56:12.000 132 21290.95 463.89 43110.93 48083.97 2022-05-12 12:56:13.000 132 21290.98 463.86 43110.92 48084.05 2022-05-12 12:56:14.000 132 21291.02 463.81 43110.95 48084.05 2022-05-12 12:56:15.000 132 21291.04 463.76 43110.98 48084.08 2022-05-12 12:56:16.000 132 21291.06 463.73 43111.02 48084.14 2022-05-12 12:56:17.000 132 21291.09 463.71 43111.06 48084.17 2022-05-12 12:56:18.000 132 21291.08 463.73 43111.07 48084.21 2022-05-12 12:56:19.000 132 21291.08 463.75 43111.05 48084.20 2022-05-12 12:56:20.000 132 21291.06 463.77 43111.08 48084.25 2022-05-12 12:56:21.000 132 21291.08 463.78 43111.04 48084.20 2022-05-12 12:56:22.000 132 21291.08 463.79 43111.03 48084.23 2022-05-12 12:56:23.000 132 21291.08 463.80 43111.02 48084.21 2022-05-12 12:56:24.000 132 21291.06 463.80 43111.02 48084.20 2022-05-12 12:56:25.000 132 21291.04 463.83 43111.03 48084.19 2022-05-12 12:56:26.000 132 21291.02 463.88 43111.01 48084.17 2022-05-12 12:56:27.000 132 21291.03 463.92 43111.00 48084.18 2022-05-12 12:56:28.000 132 21291.01 463.96 43110.96 48084.08 2022-05-12 12:56:29.000 132 21290.98 463.98 43110.92 48084.09 2022-05-12 12:56:30.000 132 21290.97 463.99 43110.90 48084.00 2022-05-12 12:56:31.000 132 21291.02 463.98 43110.90 48084.06 2022-05-12 12:56:32.000 132 21290.99 463.98 43110.88 48083.97 2022-05-12 12:56:33.000 132 21291.04 463.97 43110.86 48084.04 2022-05-12 12:56:34.000 132 21291.04 464.02 43110.85 48084.02 2022-05-12 12:56:35.000 132 21291.02 464.03 43110.81 48083.99 2022-05-12 12:56:36.000 132 21291.00 464.05 43110.81 48083.99 2022-05-12 12:56:37.000 132 21290.94 464.14 43110.82 48083.93 2022-05-12 12:56:38.000 132 21290.90 464.21 43110.75 48083.94 2022-05-12 12:56:39.000 132 21290.88 464.21 43110.73 48083.82 2022-05-12 12:56:40.000 132 21290.84 464.19 43110.71 48083.85 2022-05-12 12:56:41.000 132 21290.83 464.18 43110.71 48083.75 2022-05-12 12:56:42.000 132 21290.81 464.20 43110.72 48083.80 2022-05-12 12:56:43.000 132 21290.80 464.18 43110.70 48083.74 2022-05-12 12:56:44.000 132 21290.79 464.22 43110.68 48083.79 2022-05-12 12:56:45.000 132 21290.78 464.20 43110.67 48083.70 2022-05-12 12:56:46.000 132 21290.76 464.21 43110.64 48083.75 2022-05-12 12:56:47.000 132 21290.74 464.24 43110.63 48083.73 2022-05-12 12:56:48.000 132 21290.72 464.24 43110.63 48083.66 2022-05-12 12:56:49.000 132 21290.69 464.24 43110.60 48083.67 2022-05-12 12:56:50.000 132 21290.72 464.24 43110.57 48083.61 2022-05-12 12:56:51.000 132 21290.76 464.24 43110.54 48083.62 2022-05-12 12:56:52.000 132 21290.77 464.21 43110.57 48083.60 2022-05-12 12:56:53.000 132 21290.82 464.19 43110.54 48083.63 2022-05-12 12:56:54.000 132 21290.86 464.17 43110.54 48083.59 2022-05-12 12:56:55.000 132 21290.89 464.14 43110.53 48083.68 2022-05-12 12:56:56.000 132 21290.93 464.11 43110.54 48083.63 2022-05-12 12:56:57.000 132 21290.95 464.08 43110.55 48083.72 2022-05-12 12:56:58.000 132 21290.99 464.06 43110.57 48083.68 2022-05-12 12:56:59.000 132 21290.99 464.04 43110.53 48083.71 2022-05-12 12:57:00.000 132 21291.00 464.03 43110.57 48083.78 2022-05-12 12:57:01.000 132 21291.04 464.02 43110.58 48083.76 2022-05-12 12:57:02.000 132 21291.03 463.96 43110.62 48083.74 2022-05-12 12:57:03.000 132 21291.02 463.90 43110.66 48083.86 2022-05-12 12:57:04.000 132 21291.02 463.88 43110.68 48083.83 2022-05-12 12:57:05.000 132 21291.05 463.89 43110.73 48083.88 2022-05-12 12:57:06.000 132 21291.05 463.88 43110.76 48083.97 2022-05-12 12:57:07.000 132 21291.04 463.90 43110.77 48083.94 2022-05-12 12:57:08.000 132 21291.06 463.90 43110.78 48083.95 2022-05-12 12:57:09.000 132 21291.11 463.90 43110.81 48084.00 2022-05-12 12:57:10.000 132 21291.10 463.87 43110.81 48084.02 2022-05-12 12:57:11.000 132 21291.08 463.85 43110.84 48083.98 2022-05-12 12:57:12.000 132 21291.07 463.87 43110.85 48084.02 2022-05-12 12:57:13.000 132 21291.08 463.83 43110.85 48084.02 2022-05-12 12:57:14.000 132 21291.07 463.83 43110.87 48084.03 2022-05-12 12:57:15.000 132 21291.07 463.84 43110.87 48084.04 2022-05-12 12:57:16.000 132 21291.09 463.82 43110.85 48084.03 2022-05-12 12:57:17.000 132 21291.14 463.83 43110.81 48084.09 2022-05-12 12:57:18.000 132 21291.18 463.82 43110.85 48084.03 2022-05-12 12:57:19.000 132 21291.19 463.79 43110.87 48084.08 2022-05-12 12:57:20.000 132 21291.21 463.75 43110.89 48084.08 2022-05-12 12:57:21.000 132 21291.19 463.78 43110.87 48084.10 2022-05-12 12:57:22.000 132 21291.25 463.75 43110.83 48084.12 2022-05-12 12:57:23.000 132 21291.25 463.70 43110.87 48084.13 2022-05-12 12:57:24.000 132 21291.28 463.68 43110.92 48084.12 2022-05-12 12:57:25.000 132 21291.29 463.66 43110.90 48084.17 2022-05-12 12:57:26.000 132 21291.31 463.62 43110.93 48084.15 2022-05-12 12:57:27.000 132 21291.32 463.59 43110.95 48084.19 2022-05-12 12:57:28.000 132 21291.28 463.61 43110.93 48084.22 2022-05-12 12:57:29.000 132 21291.25 463.61 43110.95 48084.19 2022-05-12 12:57:30.000 132 21291.30 463.62 43110.96 48084.20 2022-05-12 12:57:31.000 132 21291.28 463.62 43110.97 48084.23 2022-05-12 12:57:32.000 132 21291.26 463.60 43110.96 48084.19 2022-05-12 12:57:33.000 132 21291.29 463.59 43110.95 48084.20 2022-05-12 12:57:34.000 132 21291.30 463.58 43110.95 48084.22 2022-05-12 12:57:35.000 132 21291.32 463.57 43110.95 48084.19 2022-05-12 12:57:36.000 132 21291.29 463.58 43110.94 48084.24 2022-05-12 12:57:37.000 132 21291.28 463.55 43110.93 48084.16 2022-05-12 12:57:38.000 132 21291.30 463.54 43110.92 48084.24 2022-05-12 12:57:39.000 132 21291.30 463.51 43110.95 48084.16 2022-05-12 12:57:40.000 132 21291.30 463.48 43110.95 48084.23 2022-05-12 12:57:41.000 132 21291.29 463.47 43110.94 48084.22 2022-05-12 12:57:42.000 132 21291.25 463.47 43110.98 48084.20 2022-05-12 12:57:43.000 132 21291.22 463.45 43110.99 48084.23 2022-05-12 12:57:44.000 132 21291.16 463.44 43111.02 48084.19 2022-05-12 12:57:45.000 132 21291.18 463.41 43111.02 48084.24 2022-05-12 12:57:46.000 132 21291.18 463.46 43111.01 48084.23 2022-05-12 12:57:47.000 132 21291.20 463.45 43111.04 48084.28 2022-05-12 12:57:48.000 132 21291.18 463.46 43111.01 48084.24 2022-05-12 12:57:49.000 132 21291.22 463.46 43111.01 48084.27 2022-05-12 12:57:50.000 132 21291.27 463.49 43110.98 48084.26 2022-05-12 12:57:51.000 132 21291.30 463.50 43110.97 48084.23 2022-05-12 12:57:52.000 132 21291.33 463.51 43110.95 48084.25 2022-05-12 12:57:53.000 132 21291.41 463.54 43110.91 48084.19 2022-05-12 12:57:54.000 132 21291.43 463.56 43110.87 48084.24 2022-05-12 12:57:55.000 132 21291.52 463.54 43110.82 48084.21 2022-05-12 12:57:56.000 132 21291.59 463.52 43110.81 48084.27 2022-05-12 12:57:57.000 132 21291.64 463.51 43110.80 48084.26 2022-05-12 12:57:58.000 132 21291.67 463.49 43110.81 48084.28 2022-05-12 12:57:59.000 132 21291.69 463.44 43110.84 48084.26 2022-05-12 12:58:00.000 132 21291.69 463.38 43110.85 48084.26 2022-05-12 12:58:01.000 132 21291.73 463.32 43110.89 48084.35 2022-05-12 12:58:02.000 132 21291.69 463.28 43110.93 48084.30 2022-05-12 12:58:03.000 132 21291.68 463.28 43110.98 48084.39 2022-05-12 12:58:04.000 132 21291.70 463.25 43110.98 48084.38 2022-05-12 12:58:05.000 132 21291.69 463.24 43110.99 48084.44 2022-05-12 12:58:06.000 132 21291.71 463.26 43111.02 48084.40 2022-05-12 12:58:07.000 132 21291.76 463.24 43111.00 48084.44 2022-05-12 12:58:08.000 132 21291.77 463.22 43110.98 48084.49 2022-05-12 12:58:09.000 132 21291.79 463.22 43110.98 48084.46 2022-05-12 12:58:10.000 132 21291.82 463.19 43111.00 48084.51 2022-05-12 12:58:11.000 132 21291.83 463.20 43111.02 48084.50 2022-05-12 12:58:12.000 132 21291.83 463.17 43111.05 48084.50 2022-05-12 12:58:13.000 132 21291.84 463.16 43111.05 48084.57 2022-05-12 12:58:14.000 132 21291.88 463.16 43111.06 48084.56 2022-05-12 12:58:15.000 132 21291.90 463.16 43111.03 48084.55 2022-05-12 12:58:16.000 132 21291.91 463.13 43111.07 48084.60 2022-05-12 12:58:17.000 132 21291.94 463.10 43111.07 48084.62 2022-05-12 12:58:18.000 132 21291.95 463.06 43111.10 48084.60 2022-05-12 12:58:19.000 132 21291.95 463.02 43111.11 48084.64 2022-05-12 12:58:20.000 132 21291.95 463.02 43111.12 48084.71 2022-05-12 12:58:21.000 132 21292.00 463.01 43111.16 48084.70 2022-05-12 12:58:22.000 132 21292.01 463.02 43111.19 48084.69 2022-05-12 12:58:23.000 132 21292.00 463.01 43111.18 48084.75 2022-05-12 12:58:24.000 132 21291.98 463.02 43111.19 48084.77 2022-05-12 12:58:25.000 132 21292.00 462.97 43111.18 48084.70 2022-05-12 12:58:26.000 132 21292.01 462.94 43111.19 48084.71 2022-05-12 12:58:27.000 132 21292.02 462.96 43111.26 48084.74 2022-05-12 12:58:28.000 132 21292.09 462.96 43111.24 48084.82 2022-05-12 12:58:29.000 132 21292.13 462.93 43111.28 48084.81 2022-05-12 12:58:30.000 132 21292.15 462.94 43111.29 48084.86 2022-05-12 12:58:31.000 132 21292.22 462.90 43111.27 48084.91 2022-05-12 12:58:32.000 132 21292.26 462.86 43111.27 48084.87 2022-05-12 12:58:33.000 132 21292.24 462.87 43111.26 48084.90 2022-05-12 12:58:34.000 132 21292.18 462.86 43111.24 48084.93 2022-05-12 12:58:35.000 132 21292.21 462.85 43111.28 48084.95 2022-05-12 12:58:36.000 132 21292.21 462.81 43111.32 48084.89 2022-05-12 12:58:37.000 132 21292.20 462.81 43111.31 48084.94 2022-05-12 12:58:38.000 132 21292.20 462.80 43111.31 48084.97 2022-05-12 12:58:39.000 132 21292.25 462.78 43111.32 48084.91 2022-05-12 12:58:40.000 132 21292.20 462.76 43111.32 48084.90 2022-05-12 12:58:41.000 132 21292.15 462.74 43111.32 48085.00 2022-05-12 12:58:42.000 132 21292.15 462.75 43111.32 48084.99 2022-05-12 12:58:43.000 132 21292.18 462.75 43111.36 48084.96 2022-05-12 12:58:44.000 132 21292.20 462.70 43111.35 48084.97 2022-05-12 12:58:45.000 132 21292.27 462.69 43111.39 48085.00 2022-05-12 12:58:46.000 132 21292.25 462.65 43111.41 48085.03 2022-05-12 12:58:47.000 132 21292.25 462.62 43111.45 48085.03 2022-05-12 12:58:48.000 132 21292.24 462.58 43111.50 48085.08 2022-05-12 12:58:49.000 132 21292.26 462.59 43111.50 48085.07 2022-05-12 12:58:50.000 132 21292.29 462.61 43111.53 48085.11 2022-05-12 12:58:51.000 132 21292.28 462.65 43111.55 48085.15 2022-05-12 12:58:52.000 132 21292.31 462.64 43111.52 48085.13 2022-05-12 12:58:53.000 132 21292.29 462.67 43111.53 48085.21 2022-05-12 12:58:54.000 132 21292.30 462.67 43111.52 48085.17 2022-05-12 12:58:55.000 132 21292.28 462.69 43111.52 48085.16 2022-05-12 12:58:56.000 132 21292.26 462.73 43111.50 48085.17 2022-05-12 12:58:57.000 132 21292.23 462.76 43111.49 48085.18 2022-05-12 12:58:58.000 132 21292.22 462.79 43111.47 48085.12 2022-05-12 12:58:59.000 132 21292.22 462.81 43111.45 48085.12 2022-05-12 12:59:00.000 132 21292.22 462.79 43111.46 48085.11 2022-05-12 12:59:01.000 132 21292.24 462.81 43111.45 48085.13 2022-05-12 12:59:02.000 132 21292.26 462.85 43111.42 48085.10 2022-05-12 12:59:03.000 132 21292.27 462.89 43111.39 48085.08 2022-05-12 12:59:04.000 132 21292.25 462.91 43111.37 48085.08 2022-05-12 12:59:05.000 132 21292.25 462.89 43111.37 48085.01 2022-05-12 12:59:06.000 132 21292.27 462.88 43111.39 48085.01 2022-05-12 12:59:07.000 132 21292.23 462.86 43111.38 48085.01 2022-05-12 12:59:08.000 132 21292.25 462.84 43111.37 48085.05 2022-05-12 12:59:09.000 132 21292.28 462.85 43111.37 48085.00 2022-05-12 12:59:10.000 132 21292.28 462.85 43111.39 48085.06 2022-05-12 12:59:11.000 132 21292.25 462.87 43111.41 48085.02 2022-05-12 12:59:12.000 132 21292.27 462.87 43111.38 48084.99 2022-05-12 12:59:13.000 132 21292.32 462.86 43111.37 48085.04 2022-05-12 12:59:14.000 132 21292.36 462.89 43111.38 48085.04 2022-05-12 12:59:15.000 132 21292.40 462.92 43111.34 48085.04 2022-05-12 12:59:16.000 132 21292.43 462.92 43111.34 48085.02 2022-05-12 12:59:17.000 132 21292.44 462.93 43111.31 48085.10 2022-05-12 12:59:18.000 132 21292.50 462.93 43111.33 48085.11 2022-05-12 12:59:19.000 132 21292.51 462.92 43111.37 48085.09 2022-05-12 12:59:20.000 132 21292.51 462.90 43111.37 48085.13 2022-05-12 12:59:21.000 132 21292.56 462.88 43111.40 48085.21 2022-05-12 12:59:22.000 132 21292.56 462.91 43111.40 48085.12 2022-05-12 12:59:23.000 132 21292.62 462.91 43111.41 48085.16 2022-05-12 12:59:24.000 132 21292.63 462.91 43111.41 48085.20 2022-05-12 12:59:25.000 132 21292.64 462.89 43111.43 48085.23 2022-05-12 12:59:26.000 132 21292.60 462.85 43111.46 48085.22 2022-05-12 12:59:27.000 132 21292.54 462.81 43111.47 48085.22 2022-05-12 12:59:28.000 132 21292.51 462.81 43111.51 48085.23 2022-05-12 12:59:29.000 132 21292.53 462.81 43111.51 48085.31 2022-05-12 12:59:30.000 132 21292.54 462.81 43111.56 48085.33 2022-05-12 12:59:31.000 132 21292.55 462.79 43111.55 48085.28 2022-05-12 12:59:32.000 132 21292.57 462.80 43111.57 48085.36 2022-05-12 12:59:33.000 132 21292.56 462.80 43111.60 48085.35 2022-05-12 12:59:34.000 132 21292.48 462.86 43111.60 48085.33 2022-05-12 12:59:35.000 132 21292.47 462.93 43111.55 48085.34 2022-05-12 12:59:36.000 132 21292.52 462.98 43111.54 48085.36 2022-05-12 12:59:37.000 132 21292.57 463.04 43111.50 48085.27 2022-05-12 12:59:38.000 132 21292.60 463.05 43111.45 48085.28 2022-05-12 12:59:39.000 132 21292.63 463.05 43111.46 48085.33 2022-05-12 12:59:40.000 132 21292.68 463.02 43111.45 48085.29 2022-05-12 12:59:41.000 132 21292.73 462.95 43111.51 48085.32 2022-05-12 12:59:42.000 132 21292.74 462.89 43111.55 48085.33 2022-05-12 12:59:43.000 132 21292.74 462.86 43111.56 48085.44 2022-05-12 12:59:44.000 132 21292.75 462.86 43111.60 48085.41 2022-05-12 12:59:45.000 132 21292.78 462.89 43111.63 48085.49 2022-05-12 12:59:46.000 132 21292.81 462.92 43111.64 48085.54 2022-05-12 12:59:47.000 132 21292.80 462.93 43111.67 48085.56 2022-05-12 12:59:48.000 132 21292.81 462.91 43111.69 48085.58 2022-05-12 12:59:49.000 132 21292.77 462.91 43111.72 48085.56 2022-05-12 12:59:50.000 132 21292.76 462.90 43111.75 48085.58 2022-05-12 12:59:51.000 132 21292.78 462.88 43111.75 48085.62 2022-05-12 12:59:52.000 132 21292.75 462.88 43111.76 48085.64 2022-05-12 12:59:53.000 132 21292.71 462.85 43111.77 48085.57 2022-05-12 12:59:54.000 132 21292.68 462.80 43111.77 48085.61 2022-05-12 12:59:55.000 132 21292.64 462.78 43111.81 48085.63 2022-05-12 12:59:56.000 132 21292.59 462.76 43111.81 48085.55 2022-05-12 12:59:57.000 132 21292.58 462.84 43111.80 48085.53 2022-05-12 12:59:58.000 132 21292.56 462.84 43111.79 48085.51 2022-05-12 12:59:59.000 132 21292.57 462.85 43111.76 48085.56 2022-05-12 13:00:00.000 132 21292.54 462.85 43111.71 48085.51 2022-05-12 13:00:01.000 132 21292.53 462.85 43111.72 48085.41 2022-05-12 13:00:02.000 132 21292.53 462.86 43111.70 48085.43 2022-05-12 13:00:03.000 132 21292.53 462.89 43111.69 48085.46 2022-05-12 13:00:04.000 132 21292.50 462.88 43111.69 48085.42 2022-05-12 13:00:05.000 132 21292.54 462.86 43111.65 48085.40 2022-05-12 13:00:06.000 132 21292.54 462.82 43111.63 48085.39 2022-05-12 13:00:07.000 132 21292.56 462.80 43111.65 48085.41 2022-05-12 13:00:08.000 132 21292.55 462.79 43111.63 48085.40 2022-05-12 13:00:09.000 132 21292.52 462.75 43111.62 48085.32 2022-05-12 13:00:10.000 132 21292.55 462.68 43111.64 48085.36 2022-05-12 13:00:11.000 132 21292.55 462.65 43111.64 48085.42 2022-05-12 13:00:12.000 132 21292.53 462.64 43111.63 48085.40 2022-05-12 13:00:13.000 132 21292.53 462.60 43111.66 48085.34 2022-05-12 13:00:14.000 132 21292.51 462.57 43111.65 48085.38 2022-05-12 13:00:15.000 132 21292.53 462.55 43111.64 48085.41 2022-05-12 13:00:16.000 132 21292.51 462.53 43111.63 48085.35 2022-05-12 13:00:17.000 132 21292.51 462.53 43111.67 48085.36 2022-05-12 13:00:18.000 132 21292.51 462.51 43111.67 48085.37 2022-05-12 13:00:19.000 132 21292.50 462.52 43111.67 48085.37 2022-05-12 13:00:20.000 132 21292.49 462.52 43111.67 48085.37 2022-05-12 13:00:21.000 132 21292.53 462.48 43111.68 48085.42 2022-05-12 13:00:22.000 132 21292.54 462.47 43111.68 48085.38 2022-05-12 13:00:23.000 132 21292.58 462.41 43111.71 48085.40 2022-05-12 13:00:24.000 132 21292.62 462.37 43111.68 48085.46 2022-05-12 13:00:25.000 132 21292.65 462.32 43111.70 48085.45 2022-05-12 13:00:26.000 132 21292.69 462.25 43111.73 48085.53 2022-05-12 13:00:27.000 132 21292.72 462.19 43111.76 48085.51 2022-05-12 13:00:28.000 132 21292.80 462.15 43111.78 48085.54 2022-05-12 13:00:29.000 132 21292.87 462.13 43111.76 48085.59 2022-05-12 13:00:30.000 132 21292.95 462.06 43111.76 48085.71 2022-05-12 13:00:31.000 132 21293.00 462.09 43111.76 48085.72 2022-05-12 13:00:32.000 132 21293.02 462.04 43111.78 48085.69 2022-05-12 13:00:33.000 132 21293.03 462.01 43111.77 48085.70 2022-05-12 13:00:34.000 132 21293.03 461.97 43111.79 48085.71 2022-05-12 13:00:35.000 132 21293.02 461.95 43111.81 48085.76 2022-05-12 13:00:36.000 132 21293.00 461.90 43111.83 48085.71 2022-05-12 13:00:37.000 132 21292.97 461.89 43111.84 48085.72 2022-05-12 13:00:38.000 132 21292.98 461.86 43111.86 48085.80 2022-05-12 13:00:39.000 132 21292.99 461.82 43111.86 48085.78 2022-05-12 13:00:40.000 132 21293.00 461.83 43111.86 48085.78 2022-05-12 13:00:41.000 132 21293.02 461.84 43111.88 48085.77 2022-05-12 13:00:42.000 132 21293.03 461.83 43111.85 48085.85 2022-05-12 13:00:43.000 132 21293.03 461.79 43111.88 48085.81 2022-05-12 13:00:44.000 132 21293.01 461.73 43111.89 48085.79 2022-05-12 13:00:45.000 132 21292.98 461.72 43111.92 48085.81 2022-05-12 13:00:46.000 132 21292.95 461.73 43111.95 48085.85 2022-05-12 13:00:47.000 132 21292.90 461.75 43111.91 48085.81 2022-05-12 13:00:48.000 132 21292.93 461.78 43111.88 48085.81 2022-05-12 13:00:49.000 132 21292.95 461.78 43111.86 48085.76 2022-05-12 13:00:50.000 132 21292.97 461.75 43111.89 48085.76 2022-05-12 13:00:51.000 132 21293.01 461.74 43111.89 48085.79 2022-05-12 13:00:52.000 132 21293.04 461.75 43111.89 48085.79 2022-05-12 13:00:53.000 132 21293.04 461.74 43111.90 48085.79 2022-05-12 13:00:54.000 132 21293.02 461.71 43111.90 48085.82 2022-05-12 13:00:55.000 132 21292.97 461.70 43111.90 48085.85 2022-05-12 13:00:56.000 132 21292.93 461.68 43111.91 48085.80 2022-05-12 13:00:57.000 132 21292.83 461.69 43111.87 48085.76 2022-05-12 13:00:58.000 132 21292.75 461.73 43111.86 48085.73 2022-05-12 13:00:59.000 132 21292.72 461.73 43111.85 48085.72 2022-05-12 13:01:00.000 132 21292.68 461.76 43111.81 48085.67 2022-05-12 13:01:01.000 132 21292.65 461.77 43111.79 48085.61 2022-05-12 13:01:02.000 132 21292.67 461.76 43111.76 48085.57 2022-05-12 13:01:03.000 132 21292.66 461.74 43111.73 48085.57 2022-05-12 13:01:04.000 132 21292.67 461.75 43111.72 48085.52 2022-05-12 13:01:05.000 132 21292.70 461.72 43111.78 48085.50 2022-05-12 13:01:06.000 132 21292.76 461.68 43111.81 48085.56 2022-05-12 13:01:07.000 132 21292.79 461.62 43111.80 48085.62 2022-05-12 13:01:08.000 132 21292.85 461.58 43111.84 48085.62 2022-05-12 13:01:09.000 132 21292.88 461.56 43111.87 48085.68 2022-05-12 13:01:10.000 132 21292.92 461.58 43111.87 48085.76 2022-05-12 13:01:11.000 132 21292.92 461.54 43111.91 48085.78 2022-05-12 13:01:12.000 132 21292.84 461.51 43111.93 48085.77 2022-05-12 13:01:13.000 132 21292.84 461.49 43111.94 48085.75 2022-05-12 13:01:14.000 132 21292.79 461.49 43111.98 48085.85 2022-05-12 13:01:15.000 132 21292.75 461.46 43112.01 48085.80 2022-05-12 13:01:16.000 132 21292.68 461.40 43112.04 48085.75 2022-05-12 13:01:17.000 132 21292.61 461.36 43112.06 48085.77 2022-05-12 13:01:18.000 132 21292.55 461.35 43112.08 48085.82 2022-05-12 13:01:19.000 132 21292.49 461.37 43112.11 48085.79 2022-05-12 13:01:20.000 132 21292.42 461.37 43112.10 48085.74 2022-05-12 13:01:21.000 132 21292.35 461.39 43112.11 48085.74 2022-05-12 13:01:22.000 132 21292.28 461.41 43112.11 48085.72 2022-05-12 13:01:23.000 132 21292.24 461.46 43112.11 48085.74 2022-05-12 13:01:24.000 132 21292.21 461.49 43112.08 48085.70 2022-05-12 13:01:25.000 132 21292.19 461.54 43112.06 48085.64 2022-05-12 13:01:26.000 132 21292.17 461.60 43112.07 48085.60 2022-05-12 13:01:27.000 132 21292.17 461.65 43112.03 48085.57 2022-05-12 13:01:28.000 132 21292.12 461.70 43112.00 48085.55 2022-05-12 13:01:29.000 132 21292.08 461.73 43111.94 48085.47 2022-05-12 13:01:30.000 132 21292.07 461.73 43111.93 48085.50 2022-05-12 13:01:31.000 132 21292.05 461.73 43111.89 48085.40 2022-05-12 13:01:32.000 132 21292.05 461.72 43111.89 48085.37 2022-05-12 13:01:33.000 132 21292.01 461.72 43111.90 48085.38 2022-05-12 13:01:34.000 132 21291.98 461.71 43111.86 48085.39 2022-05-12 13:01:35.000 132 21291.95 461.73 43111.89 48085.34 2022-05-12 13:01:36.000 132 21291.95 461.76 43111.87 48085.31 2022-05-12 13:01:37.000 132 21291.92 461.77 43111.86 48085.31 2022-05-12 13:01:38.000 132 21291.92 461.77 43111.90 48085.33 2022-05-12 13:01:39.000 132 21291.93 461.77 43111.87 48085.31 2022-05-12 13:01:40.000 132 21291.92 461.75 43111.86 48085.24 2022-05-12 13:01:41.000 132 21291.91 461.72 43111.84 48085.30 2022-05-12 13:01:42.000 132 21291.89 461.71 43111.86 48085.28 2022-05-12 13:01:43.000 132 21291.86 461.66 43111.89 48085.26 2022-05-12 13:01:44.000 132 21291.80 461.65 43111.93 48085.26 2022-05-12 13:01:45.000 132 21291.78 461.65 43111.92 48085.28 2022-05-12 13:01:46.000 132 21291.78 461.62 43111.96 48085.28 2022-05-12 13:01:47.000 132 21291.78 461.63 43111.96 48085.28 2022-05-12 13:01:48.000 132 21291.80 461.65 43111.97 48085.33 2022-05-12 13:01:49.000 132 21291.82 461.69 43111.96 48085.35 2022-05-12 13:01:50.000 132 21291.83 461.67 43111.92 48085.29 2022-05-12 13:01:51.000 132 21291.84 461.67 43111.91 48085.29 2022-05-12 13:01:52.000 132 21291.87 461.66 43111.92 48085.32 2022-05-12 13:01:53.000 132 21291.89 461.67 43111.97 48085.36 2022-05-12 13:01:54.000 132 21291.90 461.67 43111.96 48085.33 2022-05-12 13:01:55.000 132 21291.88 461.65 43111.96 48085.36 2022-05-12 13:01:56.000 132 21291.89 461.64 43111.96 48085.39 2022-05-12 13:01:57.000 132 21291.90 461.63 43112.01 48085.40 2022-05-12 13:01:58.000 132 21291.86 461.64 43112.02 48085.36 2022-05-12 13:01:59.000 132 21291.85 461.64 43112.00 48085.37 2022-05-12 13:02:00.000 132 21291.84 461.64 43112.00 48085.41 2022-05-12 13:02:01.000 132 21291.81 461.69 43112.03 48085.41 2022-05-12 13:02:02.000 132 21291.76 461.72 43112.02 48085.35 2022-05-12 13:02:03.000 132 21291.71 461.78 43111.99 48085.37 2022-05-12 13:02:04.000 132 21291.70 461.78 43112.01 48085.31 2022-05-12 13:02:05.000 132 21291.68 461.80 43112.00 48085.34 2022-05-12 13:02:06.000 132 21291.69 461.82 43112.02 48085.34 2022-05-12 13:02:07.000 132 21291.69 461.81 43112.03 48085.28 2022-05-12 13:02:08.000 132 21291.66 461.78 43112.02 48085.30 2022-05-12 13:02:09.000 132 21291.65 461.83 43112.03 48085.31 2022-05-12 13:02:10.000 132 21291.64 461.88 43112.00 48085.31 2022-05-12 13:02:11.000 132 21291.67 461.88 43111.99 48085.29 2022-05-12 13:02:12.000 132 21291.65 461.90 43112.00 48085.27 2022-05-12 13:02:13.000 132 21291.65 461.87 43112.01 48085.30 2022-05-12 13:02:14.000 132 21291.65 461.87 43112.03 48085.26 2022-05-12 13:02:15.000 132 21291.63 461.89 43112.03 48085.26 2022-05-12 13:02:16.000 132 21291.61 461.86 43112.02 48085.32 2022-05-12 13:02:17.000 132 21291.59 461.83 43112.02 48085.28 2022-05-12 13:02:18.000 132 21291.58 461.85 43112.06 48085.27 2022-05-12 13:02:19.000 132 21291.56 461.85 43112.10 48085.35 2022-05-12 13:02:20.000 132 21291.55 461.83 43112.10 48085.30 2022-05-12 13:02:21.000 132 21291.52 461.82 43112.12 48085.28 2022-05-12 13:02:22.000 132 21291.48 461.83 43112.18 48085.34 2022-05-12 13:02:23.000 132 21291.43 461.80 43112.20 48085.40 2022-05-12 13:02:24.000 132 21291.44 461.79 43112.22 48085.38 2022-05-12 13:02:25.000 132 21291.41 461.79 43112.24 48085.34 2022-05-12 13:02:26.000 132 21291.40 461.81 43112.24 48085.36 2022-05-12 13:02:27.000 132 21291.36 461.80 43112.21 48085.38 2022-05-12 13:02:28.000 132 21291.30 461.78 43112.25 48085.39 2022-05-12 13:02:29.000 132 21291.26 461.78 43112.28 48085.36 2022-05-12 13:02:30.000 132 21291.23 461.77 43112.31 48085.40 2022-05-12 13:02:31.000 132 21291.20 461.77 43112.35 48085.42 2022-05-12 13:02:32.000 132 21291.15 461.78 43112.37 48085.43 2022-05-12 13:02:33.000 132 21291.12 461.78 43112.36 48085.37 2022-05-12 13:02:34.000 132 21291.09 461.85 43112.39 48085.39 2022-05-12 13:02:35.000 132 21291.05 461.92 43112.40 48085.43 2022-05-12 13:02:36.000 132 21291.01 461.94 43112.34 48085.32 2022-05-12 13:02:37.000 132 21290.99 461.98 43112.33 48085.33 2022-05-12 13:02:38.000 132 21290.92 461.99 43112.35 48085.33 2022-05-12 13:02:39.000 132 21290.86 461.98 43112.30 48085.29 2022-05-12 13:02:40.000 132 21290.82 461.99 43112.33 48085.20 2022-05-12 13:02:41.000 132 21290.77 462.01 43112.35 48085.18 2022-05-12 13:02:42.000 132 21290.68 462.02 43112.39 48085.21 2022-05-12 13:02:43.000 132 21290.59 462.10 43112.38 48085.20 2022-05-12 13:02:44.000 132 21290.51 462.16 43112.33 48085.17 2022-05-12 13:02:45.000 132 21290.44 462.21 43112.28 48085.06 2022-05-12 13:02:46.000 132 21290.40 462.23 43112.27 48085.05 2022-05-12 13:02:47.000 132 21290.37 462.24 43112.27 48084.97 2022-05-12 13:02:48.000 132 21290.34 462.26 43112.27 48085.02 2022-05-12 13:02:49.000 132 21290.29 462.26 43112.30 48084.95 2022-05-12 13:02:50.000 132 21290.27 462.29 43112.30 48084.93 2022-05-12 13:02:51.000 132 21290.24 462.31 43112.29 48084.90 2022-05-12 13:02:52.000 132 21290.23 462.34 43112.30 48084.95 2022-05-12 13:02:53.000 132 21290.20 462.34 43112.29 48084.93 2022-05-12 13:02:54.000 132 21290.16 462.33 43112.32 48084.89 2022-05-12 13:02:55.000 132 21290.13 462.35 43112.27 48084.86 2022-05-12 13:02:56.000 132 21290.13 462.34 43112.28 48084.90 2022-05-12 13:02:57.000 132 21290.09 462.35 43112.28 48084.91 2022-05-12 13:02:58.000 132 21290.08 462.36 43112.33 48084.88 2022-05-12 13:02:59.000 132 21290.05 462.36 43112.34 48084.86 2022-05-12 13:03:00.000 132 21290.02 462.37 43112.33 48084.88 2022-05-12 13:03:01.000 132 21290.00 462.34 43112.38 48084.85 2022-05-12 13:03:02.000 132 21289.95 462.37 43112.40 48084.85 2022-05-12 13:03:03.000 132 21289.90 462.41 43112.38 48084.89 2022-05-12 13:03:04.000 132 21289.87 462.39 43112.42 48084.90 2022-05-12 13:03:05.000 132 21289.80 462.41 43112.40 48084.84 2022-05-12 13:03:06.000 132 21289.77 462.40 43112.43 48084.87 2022-05-12 13:03:07.000 132 21289.72 462.39 43112.47 48084.87 2022-05-12 13:03:08.000 132 21289.67 462.40 43112.46 48084.83 2022-05-12 13:03:09.000 132 21289.63 462.44 43112.47 48084.83 2022-05-12 13:03:10.000 132 21289.58 462.47 43112.48 48084.86 2022-05-12 13:03:11.000 132 21289.53 462.53 43112.47 48084.80 2022-05-12 13:03:12.000 132 21289.50 462.55 43112.47 48084.74 2022-05-12 13:03:13.000 132 21289.45 462.61 43112.45 48084.75 2022-05-12 13:03:14.000 132 21289.40 462.67 43112.41 48084.75 2022-05-12 13:03:15.000 132 21289.34 462.70 43112.39 48084.68 2022-05-12 13:03:16.000 132 21289.34 462.69 43112.37 48084.63 2022-05-12 13:03:17.000 132 21289.28 462.72 43112.39 48084.65 2022-05-12 13:03:18.000 132 21289.29 462.75 43112.39 48084.61 2022-05-12 13:03:19.000 132 21289.27 462.77 43112.39 48084.59 2022-05-12 13:03:20.000 132 21289.27 462.81 43112.40 48084.63 2022-05-12 13:03:21.000 132 21289.25 462.82 43112.39 48084.57 2022-05-12 13:03:22.000 132 21289.18 462.86 43112.41 48084.62 2022-05-12 13:03:23.000 132 21289.15 462.85 43112.43 48084.59 2022-05-12 13:03:24.000 132 21289.15 462.85 43112.44 48084.61 2022-05-12 13:03:25.000 132 21289.09 462.89 43112.46 48084.60 2022-05-12 13:03:26.000 132 21289.04 462.94 43112.45 48084.60 2022-05-12 13:03:27.000 132 21289.00 463.00 43112.48 48084.60 2022-05-12 13:03:28.000 132 21288.97 463.02 43112.48 48084.52 2022-05-12 13:03:29.000 132 21288.91 463.05 43112.45 48084.56 2022-05-12 13:03:30.000 132 21288.87 463.07 43112.46 48084.48 2022-05-12 13:03:31.000 132 21288.84 463.09 43112.49 48084.51 2022-05-12 13:03:32.000 132 21288.78 463.13 43112.46 48084.48 2022-05-12 13:03:33.000 132 21288.76 463.16 43112.49 48084.48 2022-05-12 13:03:34.000 132 21288.71 463.17 43112.49 48084.50 2022-05-12 13:03:35.000 132 21288.70 463.18 43112.52 48084.43 2022-05-12 13:03:36.000 132 21288.68 463.21 43112.51 48084.51 2022-05-12 13:03:37.000 132 21288.62 463.29 43112.49 48084.39 2022-05-12 13:03:38.000 132 21288.63 463.34 43112.52 48084.44 2022-05-12 13:03:39.000 132 21288.57 463.40 43112.49 48084.44 2022-05-12 13:03:40.000 132 21288.57 463.45 43112.52 48084.41 2022-05-12 13:03:41.000 132 21288.52 463.49 43112.55 48084.38 2022-05-12 13:03:42.000 132 21288.48 463.50 43112.54 48084.35 2022-05-12 13:03:43.000 132 21288.42 463.54 43112.57 48084.41 2022-05-12 13:03:44.000 132 21288.35 463.60 43112.58 48084.33 2022-05-12 13:03:45.000 132 21288.31 463.63 43112.64 48084.39 2022-05-12 13:03:46.000 132 21288.26 463.69 43112.64 48084.35 2022-05-12 13:03:47.000 132 21288.24 463.76 43112.66 48084.40 2022-05-12 13:03:48.000 132 21288.17 463.82 43112.68 48084.38 2022-05-12 13:03:49.000 132 21288.11 463.86 43112.71 48084.33 2022-05-12 13:03:50.000 132 21288.05 463.92 43112.72 48084.37 2022-05-12 13:03:51.000 132 21288.03 463.99 43112.74 48084.30 2022-05-12 13:03:52.000 132 21288.00 464.04 43112.71 48084.37 2022-05-12 13:03:53.000 132 21287.97 464.11 43112.72 48084.28 2022-05-12 13:03:54.000 132 21287.98 464.17 43112.70 48084.29 2022-05-12 13:03:55.000 132 21287.98 464.24 43112.67 48084.34 2022-05-12 13:03:56.000 132 21287.97 464.31 43112.64 48084.29 2022-05-12 13:03:57.000 132 21288.01 464.32 43112.65 48084.26 2022-05-12 13:03:58.000 132 21287.97 464.36 43112.61 48084.21 2022-05-12 13:03:59.000 132 21287.93 464.38 43112.62 48084.24 2022-05-12 13:04:00.000 132 21287.90 464.44 43112.59 48084.17 2022-05-12 13:04:01.000 132 21287.87 464.51 43112.56 48084.16 2022-05-12 13:04:02.000 132 21287.85 464.56 43112.53 48084.11 2022-05-12 13:04:03.000 132 21287.79 464.60 43112.51 48084.07 2022-05-12 13:04:04.000 132 21287.70 464.65 43112.47 48084.00 2022-05-12 13:04:05.000 132 21287.68 464.68 43112.45 48083.97 2022-05-12 13:04:06.000 132 21287.63 464.72 43112.44 48083.95 2022-05-12 13:04:07.000 132 21287.60 464.75 43112.46 48083.90 2022-05-12 13:04:08.000 132 21287.53 464.82 43112.45 48083.90 2022-05-12 13:04:09.000 132 21287.49 464.87 43112.44 48083.82 2022-05-12 13:04:10.000 132 21287.45 464.91 43112.43 48083.86 2022-05-12 13:04:11.000 132 21287.40 464.97 43112.46 48083.85 2022-05-12 13:04:12.000 132 21287.35 464.98 43112.46 48083.79 2022-05-12 13:04:13.000 132 21287.32 464.98 43112.46 48083.79 2022-05-12 13:04:14.000 132 21287.24 464.97 43112.50 48083.85 2022-05-12 13:04:15.000 132 21287.19 464.95 43112.55 48083.76 2022-05-12 13:04:16.000 132 21287.17 465.03 43112.55 48083.83 2022-05-12 13:04:17.000 132 21287.14 465.10 43112.56 48083.79 2022-05-12 13:04:18.000 132 21287.08 465.12 43112.56 48083.82 2022-05-12 13:04:19.000 132 21287.04 465.18 43112.54 48083.80 2022-05-12 13:04:20.000 132 21287.00 465.24 43112.54 48083.74 2022-05-12 13:04:21.000 132 21286.98 465.31 43112.50 48083.77 2022-05-12 13:04:22.000 132 21286.94 465.35 43112.50 48083.71 2022-05-12 13:04:23.000 132 21286.91 465.38 43112.47 48083.66 2022-05-12 13:04:24.000 132 21286.82 465.42 43112.48 48083.66 2022-05-12 13:04:25.000 132 21286.81 465.45 43112.49 48083.60 2022-05-12 13:04:26.000 132 21286.76 465.45 43112.49 48083.61 2022-05-12 13:04:27.000 132 21286.75 465.46 43112.51 48083.53 2022-05-12 13:04:28.000 132 21286.76 465.51 43112.52 48083.59 2022-05-12 13:04:29.000 132 21286.75 465.52 43112.52 48083.57 2022-05-12 13:04:30.000 132 21286.74 465.54 43112.53 48083.65 2022-05-12 13:04:31.000 132 21286.76 465.62 43112.51 48083.59 2022-05-12 13:04:32.000 132 21286.76 465.69 43112.51 48083.59 2022-05-12 13:04:33.000 132 21286.75 465.72 43112.45 48083.59 2022-05-12 13:04:34.000 132 21286.69 465.78 43112.44 48083.58 2022-05-12 13:04:35.000 132 21286.69 465.81 43112.47 48083.53 2022-05-12 13:04:36.000 132 21286.66 465.87 43112.44 48083.52 2022-05-12 13:04:37.000 132 21286.66 465.93 43112.46 48083.57 2022-05-12 13:04:38.000 132 21286.67 465.99 43112.45 48083.51 2022-05-12 13:04:39.000 132 21286.65 466.03 43112.47 48083.50 2022-05-12 13:04:40.000 132 21286.63 466.06 43112.42 48083.52 2022-05-12 13:04:41.000 132 21286.56 466.08 43112.46 48083.43 2022-05-12 13:04:42.000 132 21286.58 466.09 43112.48 48083.51 2022-05-12 13:04:43.000 132 21286.52 466.15 43112.47 48083.50 2022-05-12 13:04:44.000 132 21286.53 466.16 43112.49 48083.49 2022-05-12 13:04:45.000 132 21286.50 466.19 43112.49 48083.48 2022-05-12 13:04:46.000 132 21286.47 466.24 43112.49 48083.46 2022-05-12 13:04:47.000 132 21286.42 466.25 43112.47 48083.44 2022-05-12 13:04:48.000 132 21286.36 466.29 43112.46 48083.43 2022-05-12 13:04:49.000 132 21286.32 466.36 43112.41 48083.38 2022-05-12 13:04:50.000 132 21286.30 466.42 43112.38 48083.32 2022-05-12 13:04:51.000 132 21286.24 466.47 43112.39 48083.32 2022-05-12 13:04:52.000 132 21286.18 466.51 43112.35 48083.22 2022-05-12 13:04:53.000 132 21286.16 466.55 43112.32 48083.28 2022-05-12 13:04:54.000 132 21286.12 466.60 43112.32 48083.18 2022-05-12 13:04:55.000 132 21286.09 466.64 43112.25 48083.20 2022-05-12 13:04:56.000 132 21286.04 466.67 43112.27 48083.15 2022-05-12 13:04:57.000 132 21286.01 466.71 43112.25 48083.09 2022-05-12 13:04:58.000 132 21286.02 466.74 43112.25 48083.10 2022-05-12 13:04:59.000 132 21285.96 466.75 43112.27 48083.04 2022-05-12 13:05:00.000 132 21285.96 466.77 43112.28 48083.08 2022-05-12 13:05:01.000 132 21285.96 466.78 43112.28 48083.07 2022-05-12 13:05:02.000 132 21285.91 466.77 43112.28 48083.02 2022-05-12 13:05:03.000 132 21285.84 466.77 43112.28 48083.04 2022-05-12 13:05:04.000 132 21285.84 466.77 43112.34 48083.04 2022-05-12 13:05:05.000 132 21285.81 466.78 43112.35 48083.06 2022-05-12 13:05:06.000 132 21285.77 466.84 43112.35 48083.07 2022-05-12 13:05:07.000 132 21285.76 466.88 43112.37 48083.04 2022-05-12 13:05:08.000 132 21285.74 466.93 43112.37 48083.06 2022-05-12 13:05:09.000 132 21285.73 467.03 43112.32 48082.99 2022-05-12 13:05:10.000 132 21285.71 467.08 43112.27 48083.00 2022-05-12 13:05:11.000 132 21285.65 467.11 43112.23 48082.89 2022-05-12 13:05:12.000 132 21285.58 467.13 43112.21 48082.93 2022-05-12 13:05:13.000 132 21285.51 467.11 43112.19 48082.83 2022-05-12 13:05:14.000 132 21285.48 467.07 43112.20 48082.78 2022-05-12 13:05:15.000 132 21285.42 467.10 43112.21 48082.80 2022-05-12 13:05:16.000 132 21285.36 467.16 43112.22 48082.79 2022-05-12 13:05:17.000 132 21285.36 467.18 43112.24 48082.80 2022-05-12 13:05:18.000 132 21285.33 467.18 43112.21 48082.76 2022-05-12 13:05:19.000 132 21285.33 467.23 43112.22 48082.70 2022-05-12 13:05:20.000 132 21285.34 467.27 43112.20 48082.74 2022-05-12 13:05:21.000 132 21285.36 467.26 43112.22 48082.73 2022-05-12 13:05:22.000 132 21285.35 467.30 43112.19 48082.75 2022-05-12 13:05:23.000 132 21285.34 467.36 43112.19 48082.71 2022-05-12 13:05:24.000 132 21285.33 467.37 43112.21 48082.70 2022-05-12 13:05:25.000 132 21285.30 467.38 43112.20 48082.72 2022-05-12 13:05:26.000 132 21285.26 467.42 43112.18 48082.71 2022-05-12 13:05:27.000 132 21285.26 467.44 43112.17 48082.66 2022-05-12 13:05:28.000 132 21285.26 467.46 43112.18 48082.69 2022-05-12 13:05:29.000 132 21285.26 467.46 43112.15 48082.61 2022-05-12 13:05:30.000 132 21285.19 467.48 43112.18 48082.67 2022-05-12 13:05:31.000 132 21285.17 467.47 43112.21 48082.62 2022-05-12 13:05:32.000 132 21285.16 467.45 43112.21 48082.65 2022-05-12 13:05:33.000 132 21285.16 467.44 43112.22 48082.65 2022-05-12 13:05:34.000 132 21285.13 467.43 43112.22 48082.66 2022-05-12 13:05:35.000 132 21285.14 467.41 43112.25 48082.66 2022-05-12 13:05:36.000 132 21285.13 467.39 43112.31 48082.68 2022-05-12 13:05:37.000 132 21285.14 467.36 43112.35 48082.75 2022-05-12 13:05:38.000 132 21285.15 467.37 43112.36 48082.78 2022-05-12 13:05:39.000 132 21285.16 467.33 43112.40 48082.77 2022-05-12 13:05:40.000 132 21285.17 467.32 43112.47 48082.85 2022-05-12 13:05:41.000 132 21285.18 467.32 43112.51 48082.85 2022-05-12 13:05:42.000 132 21285.18 467.33 43112.52 48082.94 2022-05-12 13:05:43.000 132 21285.20 467.32 43112.53 48082.96 2022-05-12 13:05:44.000 132 21285.22 467.32 43112.60 48082.97 2022-05-12 13:05:45.000 132 21285.25 467.30 43112.63 48083.04 2022-05-12 13:05:46.000 132 21285.25 467.29 43112.64 48083.02 2022-05-12 13:05:47.000 132 21285.25 467.31 43112.69 48083.11 2022-05-12 13:05:48.000 132 21285.22 467.36 43112.67 48083.12 2022-05-12 13:05:49.000 132 21285.23 467.37 43112.68 48083.09 2022-05-12 13:05:50.000 132 21285.23 467.39 43112.69 48083.16 2022-05-12 13:05:51.000 132 21285.22 467.41 43112.73 48083.14 2022-05-12 13:05:52.000 132 21285.19 467.38 43112.75 48083.10 2022-05-12 13:05:53.000 132 21285.14 467.37 43112.77 48083.15 2022-05-12 13:05:54.000 132 21285.13 467.40 43112.78 48083.17 2022-05-12 13:05:55.000 132 21285.07 467.41 43112.83 48083.12 2022-05-12 13:05:56.000 132 21285.00 467.39 43112.86 48083.18 2022-05-12 13:05:57.000 132 21284.97 467.41 43112.88 48083.12 2022-05-12 13:05:58.000 132 21284.93 467.45 43112.89 48083.16 2022-05-12 13:05:59.000 132 21284.86 467.50 43112.89 48083.18 2022-05-12 13:06:00.000 132 21284.86 467.51 43112.89 48083.10 2022-05-12 13:06:01.000 132 21284.80 467.58 43112.83 48083.11 2022-05-12 13:06:02.000 132 21284.73 467.66 43112.81 48083.05 2022-05-12 13:06:03.000 132 21284.69 467.72 43112.75 48083.02 2022-05-12 13:06:04.000 132 21284.65 467.76 43112.72 48082.97 2022-05-12 13:06:05.000 132 21284.64 467.77 43112.67 48082.87 2022-05-12 13:06:06.000 132 21284.65 467.78 43112.66 48082.86 2022-05-12 13:06:07.000 132 21284.62 467.79 43112.67 48082.87 2022-05-12 13:06:08.000 132 21284.61 467.81 43112.66 48082.80 2022-05-12 13:06:09.000 132 21284.64 467.84 43112.63 48082.82 2022-05-12 13:06:10.000 132 21284.64 467.87 43112.61 48082.78 2022-05-12 13:06:11.000 132 21284.63 467.87 43112.61 48082.81 2022-05-12 13:06:12.000 132 21284.62 467.91 43112.57 48082.74 2022-05-12 13:06:13.000 132 21284.65 467.92 43112.59 48082.75 2022-05-12 13:06:14.000 132 21284.65 467.96 43112.54 48082.71 2022-05-12 13:06:15.000 132 21284.64 467.97 43112.50 48082.76 2022-05-12 13:06:16.000 132 21284.63 468.01 43112.53 48082.73 2022-05-12 13:06:17.000 132 21284.60 468.01 43112.55 48082.69 2022-05-12 13:06:18.000 132 21284.57 468.08 43112.52 48082.70 2022-05-12 13:06:19.000 132 21284.55 468.13 43112.51 48082.70 2022-05-12 13:06:20.000 132 21284.54 468.13 43112.47 48082.61 2022-05-12 13:06:21.000 132 21284.54 468.13 43112.45 48082.61 2022-05-12 13:06:22.000 132 21284.54 468.14 43112.42 48082.61 2022-05-12 13:06:23.000 132 21284.56 468.13 43112.42 48082.54 2022-05-12 13:06:24.000 132 21284.60 468.10 43112.44 48082.57 2022-05-12 13:06:25.000 132 21284.61 468.10 43112.41 48082.58 2022-05-12 13:06:26.000 132 21284.61 468.07 43112.42 48082.57 2022-05-12 13:06:27.000 132 21284.63 468.02 43112.47 48082.66 2022-05-12 13:06:28.000 132 21284.62 468.01 43112.49 48082.60 2022-05-12 13:06:29.000 132 21284.61 468.06 43112.49 48082.65 2022-05-12 13:06:30.000 132 21284.61 468.07 43112.52 48082.67 2022-05-12 13:06:31.000 132 21284.63 468.07 43112.52 48082.72 2022-05-12 13:06:32.000 132 21284.61 468.07 43112.53 48082.70 2022-05-12 13:06:33.000 132 21284.62 468.05 43112.55 48082.65 2022-05-12 13:06:34.000 132 21284.61 468.05 43112.58 48082.74 2022-05-12 13:06:35.000 132 21284.61 468.08 43112.61 48082.77 2022-05-12 13:06:36.000 132 21284.60 468.10 43112.61 48082.77 2022-05-12 13:06:37.000 132 21284.58 468.13 43112.61 48082.77 2022-05-12 13:06:38.000 132 21284.60 468.14 43112.58 48082.73 2022-05-12 13:06:39.000 132 21284.62 468.19 43112.57 48082.79 2022-05-12 13:06:40.000 132 21284.62 468.25 43112.60 48082.78 2022-05-12 13:06:41.000 132 21284.61 468.29 43112.57 48082.73 2022-05-12 13:06:42.000 132 21284.61 468.32 43112.56 48082.79 2022-05-12 13:06:43.000 132 21284.64 468.32 43112.54 48082.71 2022-05-12 13:06:44.000 132 21284.63 468.30 43112.56 48082.76 2022-05-12 13:06:45.000 132 21284.66 468.30 43112.54 48082.70 2022-05-12 13:06:46.000 132 21284.65 468.29 43112.54 48082.74 2022-05-12 13:06:47.000 132 21284.63 468.27 43112.53 48082.69 2022-05-12 13:06:48.000 132 21284.65 468.23 43112.52 48082.75 2022-05-12 13:06:49.000 132 21284.73 468.14 43112.53 48082.73 2022-05-12 13:06:50.000 132 21284.77 468.04 43112.57 48082.75 2022-05-12 13:06:51.000 132 21284.80 467.96 43112.66 48082.89 2022-05-12 13:06:52.000 132 21284.87 467.93 43112.72 48082.92 2022-05-12 13:06:53.000 132 21284.90 467.90 43112.78 48083.04 2022-05-12 13:06:54.000 132 21284.89 467.89 43112.82 48083.03 2022-05-12 13:06:55.000 132 21284.81 467.96 43112.86 48083.10 2022-05-12 13:06:56.000 132 21284.75 468.08 43112.82 48083.12 2022-05-12 13:06:57.000 132 21284.70 468.18 43112.74 48083.00 2022-05-12 13:06:58.000 132 21284.68 468.21 43112.69 48082.93 2022-05-12 13:06:59.000 132 21284.65 468.19 43112.69 48082.88 2022-05-12 13:07:00.000 132 21284.61 468.22 43112.65 48082.82 2022-05-12 13:07:01.000 132 21284.62 468.21 43112.63 48082.84 2022-05-12 13:07:02.000 132 21284.59 468.23 43112.60 48082.77 2022-05-12 13:07:03.000 132 21284.60 468.22 43112.57 48082.75 2022-05-12 13:07:04.000 132 21284.60 468.18 43112.58 48082.82 2022-05-12 13:07:05.000 132 21284.55 468.16 43112.61 48082.72 2022-05-12 13:07:06.000 132 21284.53 468.18 43112.60 48082.79 2022-05-12 13:07:07.000 132 21284.53 468.18 43112.60 48082.72 2022-05-12 13:07:08.000 132 21284.48 468.16 43112.61 48082.75 2022-05-12 13:07:09.000 132 21284.44 468.12 43112.61 48082.70 2022-05-12 13:07:10.000 132 21284.44 468.12 43112.59 48082.74 2022-05-12 13:07:11.000 132 21284.43 468.14 43112.60 48082.68 2022-05-12 13:07:12.000 132 21284.44 468.14 43112.62 48082.73 2022-05-12 13:07:13.000 132 21284.44 468.13 43112.63 48082.71 2022-05-12 13:07:14.000 132 21284.43 468.18 43112.61 48082.74 2022-05-12 13:07:15.000 132 21284.43 468.14 43112.63 48082.71 2022-05-12 13:07:16.000 132 21284.45 468.08 43112.68 48082.75 2022-05-12 13:07:17.000 132 21284.43 468.09 43112.66 48082.72 2022-05-12 13:07:18.000 132 21284.43 468.11 43112.67 48082.76 2022-05-12 13:07:19.000 132 21284.42 468.11 43112.69 48082.75 2022-05-12 13:07:20.000 132 21284.38 468.11 43112.72 48082.76 2022-05-12 13:07:21.000 132 21284.35 468.10 43112.72 48082.83 2022-05-12 13:07:22.000 132 21284.35 468.12 43112.70 48082.78 2022-05-12 13:07:23.000 132 21284.34 468.15 43112.76 48082.82 2022-05-12 13:07:24.000 132 21284.33 468.16 43112.75 48082.76 2022-05-12 13:07:25.000 132 21284.36 468.14 43112.74 48082.79 2022-05-12 13:07:26.000 132 21284.34 468.13 43112.72 48082.79 2022-05-12 13:07:27.000 132 21284.32 468.14 43112.71 48082.73 2022-05-12 13:07:28.000 132 21284.34 468.14 43112.75 48082.77 2022-05-12 13:07:29.000 132 21284.32 468.11 43112.78 48082.84 2022-05-12 13:07:30.000 132 21284.30 468.10 43112.80 48082.78 2022-05-12 13:07:31.000 132 21284.27 468.06 43112.83 48082.77 2022-05-12 13:07:32.000 132 21284.25 468.04 43112.83 48082.85 2022-05-12 13:07:33.000 132 21284.28 468.05 43112.85 48082.80 2022-05-12 13:07:34.000 132 21284.25 468.10 43112.85 48082.86 2022-05-12 13:07:35.000 132 21284.25 468.11 43112.88 48082.81 2022-05-12 13:07:36.000 132 21284.29 468.13 43112.87 48082.85 2022-05-12 13:07:37.000 132 21284.31 468.16 43112.86 48082.90 2022-05-12 13:07:38.000 132 21284.33 468.16 43112.84 48082.85 2022-05-12 13:07:39.000 132 21284.38 468.15 43112.91 48082.93 2022-05-12 13:07:40.000 132 21284.39 468.15 43112.89 48082.89 2022-05-12 13:07:41.000 132 21284.38 468.13 43112.90 48082.94 2022-05-12 13:07:42.000 132 21284.38 468.13 43112.91 48082.97 2022-05-12 13:07:43.000 132 21284.40 468.13 43112.92 48082.95 2022-05-12 13:07:44.000 132 21284.38 468.13 43112.93 48082.96 2022-05-12 13:07:45.000 132 21284.37 468.16 43112.96 48083.00 2022-05-12 13:07:46.000 132 21284.37 468.17 43112.97 48083.01 2022-05-12 13:07:47.000 132 21284.36 468.19 43112.99 48083.03 2022-05-12 13:07:48.000 132 21284.32 468.20 43112.98 48083.00 2022-05-12 13:07:49.000 132 21284.33 468.19 43112.95 48083.02 2022-05-12 13:07:50.000 132 21284.32 468.21 43112.98 48082.97 2022-05-12 13:07:51.000 132 21284.29 468.21 43112.99 48082.98 2022-05-12 13:07:52.000 132 21284.30 468.24 43112.96 48082.95 2022-05-12 13:07:53.000 132 21284.31 468.26 43112.93 48082.95 2022-05-12 13:07:54.000 132 21284.35 468.26 43112.90 48082.99 2022-05-12 13:07:55.000 132 21284.38 468.26 43112.89 48082.91 2022-05-12 13:07:56.000 132 21284.39 468.29 43112.87 48082.97 2022-05-12 13:07:57.000 132 21284.42 468.30 43112.86 48082.90 2022-05-12 13:07:58.000 132 21284.47 468.27 43112.84 48082.94 2022-05-12 13:07:59.000 132 21284.52 468.23 43112.85 48082.98 2022-05-12 13:08:00.000 132 21284.56 468.20 43112.88 48082.97 2022-05-12 13:08:01.000 132 21284.59 468.16 43112.88 48082.99 2022-05-12 13:08:02.000 132 21284.56 468.15 43112.89 48083.03 2022-05-12 13:08:03.000 132 21284.53 468.13 43112.93 48083.05 2022-05-12 13:08:04.000 132 21284.51 468.08 43112.97 48083.10 2022-05-12 13:08:05.000 132 21284.47 468.09 43113.00 48083.06 2022-05-12 13:08:06.000 132 21284.42 468.12 43113.02 48083.06 2022-05-12 13:08:07.000 132 21284.41 468.13 43113.02 48083.13 2022-05-12 13:08:08.000 132 21284.40 468.12 43113.04 48083.08 2022-05-12 13:08:09.000 132 21284.43 468.09 43113.07 48083.03 2022-05-12 13:08:10.000 132 21284.41 468.11 43113.06 48083.13 2022-05-12 13:08:11.000 132 21284.41 468.10 43113.03 48083.11 2022-05-12 13:08:12.000 132 21284.40 468.10 43112.98 48083.08 2022-05-12 13:08:13.000 132 21284.39 468.11 43112.96 48083.00 2022-05-12 13:08:14.000 132 21284.36 468.10 43112.92 48082.99 2022-05-12 13:08:15.000 132 21284.35 468.13 43112.93 48083.00 2022-05-12 13:08:16.000 132 21284.33 468.15 43112.93 48082.94 2022-05-12 13:08:17.000 132 21284.32 468.13 43112.91 48082.88 2022-05-12 13:08:18.000 132 21284.28 468.18 43112.87 48082.91 2022-05-12 13:08:19.000 132 21284.25 468.25 43112.82 48082.86 2022-05-12 13:08:20.000 132 21284.22 468.27 43112.76 48082.73 2022-05-12 13:08:21.000 132 21284.22 468.27 43112.73 48082.75 2022-05-12 13:08:22.000 132 21284.20 468.27 43112.70 48082.66 2022-05-12 13:08:23.000 132 21284.15 468.28 43112.73 48082.71 2022-05-12 13:08:24.000 132 21284.12 468.33 43112.69 48082.68 2022-05-12 13:08:25.000 132 21284.09 468.38 43112.64 48082.57 2022-05-12 13:08:26.000 132 21284.09 468.40 43112.62 48082.58 2022-05-12 13:08:27.000 132 21284.08 468.42 43112.57 48082.56 2022-05-12 13:08:28.000 132 21284.05 468.42 43112.57 48082.50 2022-05-12 13:08:29.000 132 21284.00 468.44 43112.57 48082.47 2022-05-12 13:08:30.000 132 21283.97 468.45 43112.56 48082.46 2022-05-12 13:08:31.000 132 21283.92 468.43 43112.57 48082.42 2022-05-12 13:08:32.000 132 21283.93 468.41 43112.56 48082.43 2022-05-12 13:08:33.000 132 21283.93 468.39 43112.60 48082.42 2022-05-12 13:08:34.000 132 21283.90 468.41 43112.57 48082.44 2022-05-12 13:08:35.000 132 21283.83 468.43 43112.58 48082.41 2022-05-12 13:08:36.000 132 21283.84 468.43 43112.57 48082.47 2022-05-12 13:08:37.000 132 21283.81 468.41 43112.62 48082.40 2022-05-12 13:08:38.000 132 21283.78 468.42 43112.62 48082.48 2022-05-12 13:08:39.000 132 21283.76 468.39 43112.63 48082.43 2022-05-12 13:08:40.000 132 21283.72 468.40 43112.63 48082.48 2022-05-12 13:08:41.000 132 21283.68 468.42 43112.66 48082.40 2022-05-12 13:08:42.000 132 21283.62 468.43 43112.66 48082.47 2022-05-12 13:08:43.000 132 21283.62 468.46 43112.67 48082.42 2022-05-12 13:08:44.000 132 21283.60 468.47 43112.68 48082.44 2022-05-12 13:08:45.000 132 21283.58 468.46 43112.69 48082.40 2022-05-12 13:08:46.000 132 21283.53 468.47 43112.74 48082.43 2022-05-12 13:08:47.000 132 21283.49 468.44 43112.76 48082.38 2022-05-12 13:08:48.000 132 21283.44 468.43 43112.74 48082.44 2022-05-12 13:08:49.000 132 21283.42 468.46 43112.78 48082.42 2022-05-12 13:08:50.000 132 21283.42 468.51 43112.78 48082.43 2022-05-12 13:08:51.000 132 21283.41 468.55 43112.77 48082.41 2022-05-12 13:08:52.000 132 21283.40 468.58 43112.77 48082.41 2022-05-12 13:08:53.000 132 21283.42 468.59 43112.76 48082.35 2022-05-12 13:08:54.000 132 21283.39 468.60 43112.75 48082.36 2022-05-12 13:08:55.000 132 21283.36 468.62 43112.74 48082.33 2022-05-12 13:08:56.000 132 21283.34 468.62 43112.76 48082.34 2022-05-12 13:08:57.000 132 21283.34 468.60 43112.76 48082.35 2022-05-12 13:08:58.000 132 21283.35 468.58 43112.78 48082.31 2022-05-12 13:08:59.000 132 21283.36 468.61 43112.78 48082.41 2022-05-12 13:09:00.000 132 21283.35 468.61 43112.81 48082.38 2022-05-12 13:09:01.000 132 21283.33 468.63 43112.79 48082.41 2022-05-12 13:09:02.000 132 21283.32 468.67 43112.81 48082.35 2022-05-12 13:09:03.000 132 21283.34 468.68 43112.79 48082.43 2022-05-12 13:09:04.000 132 21283.35 468.67 43112.76 48082.36 2022-05-12 13:09:05.000 132 21283.40 468.65 43112.77 48082.38 2022-05-12 13:09:06.000 132 21283.37 468.65 43112.77 48082.33 2022-05-12 13:09:07.000 132 21283.35 468.66 43112.79 48082.40 2022-05-12 13:09:08.000 132 21283.36 468.67 43112.82 48082.39 2022-05-12 13:09:09.000 132 21283.40 468.67 43112.82 48082.42 2022-05-12 13:09:10.000 132 21283.42 468.67 43112.84 48082.40 2022-05-12 13:09:11.000 132 21283.44 468.67 43112.84 48082.46 2022-05-12 13:09:12.000 132 21283.45 468.68 43112.83 48082.38 2022-05-12 13:09:13.000 132 21283.45 468.67 43112.78 48082.47 2022-05-12 13:09:14.000 132 21283.44 468.68 43112.84 48082.42 2022-05-12 13:09:15.000 132 21283.41 468.66 43112.83 48082.44 2022-05-12 13:09:16.000 132 21283.44 468.65 43112.84 48082.44 2022-05-12 13:09:17.000 132 21283.46 468.60 43112.85 48082.47 2022-05-12 13:09:18.000 132 21283.46 468.61 43112.86 48082.46 2022-05-12 13:09:19.000 132 21283.49 468.61 43112.88 48082.52 2022-05-12 13:09:20.000 132 21283.49 468.62 43112.86 48082.52 2022-05-12 13:09:21.000 132 21283.51 468.64 43112.89 48082.54 2022-05-12 13:09:22.000 132 21283.55 468.65 43112.89 48082.53 2022-05-12 13:09:23.000 132 21283.57 468.66 43112.91 48082.52 2022-05-12 13:09:24.000 132 21283.56 468.67 43112.90 48082.55 2022-05-12 13:09:25.000 132 21283.57 468.68 43112.91 48082.57 2022-05-12 13:09:26.000 132 21283.58 468.67 43112.90 48082.56 2022-05-12 13:09:27.000 132 21283.60 468.68 43112.90 48082.60 2022-05-12 13:09:28.000 132 21283.62 468.69 43112.88 48082.62 2022-05-12 13:09:29.000 132 21283.63 468.67 43112.89 48082.56 2022-05-12 13:09:30.000 132 21283.63 468.65 43112.89 48082.63 2022-05-12 13:09:31.000 132 21283.59 468.64 43112.91 48082.62 2022-05-12 13:09:32.000 132 21283.58 468.65 43112.93 48082.65 2022-05-12 13:09:33.000 132 21283.61 468.61 43112.94 48082.63 2022-05-12 13:09:34.000 132 21283.60 468.59 43112.98 48082.68 2022-05-12 13:09:35.000 132 21283.60 468.58 43112.98 48082.63 2022-05-12 13:09:36.000 132 21283.61 468.61 43113.03 48082.72 2022-05-12 13:09:37.000 132 21283.61 468.62 43113.02 48082.65 2022-05-12 13:09:38.000 132 21283.63 468.59 43113.00 48082.71 2022-05-12 13:09:39.000 132 21283.61 468.58 43113.05 48082.71 2022-05-12 13:09:40.000 132 21283.61 468.56 43113.08 48082.76 2022-05-12 13:09:41.000 132 21283.60 468.56 43113.13 48082.75 2022-05-12 13:09:42.000 132 21283.63 468.55 43113.14 48082.81 2022-05-12 13:09:43.000 132 21283.68 468.59 43113.17 48082.82 2022-05-12 13:09:44.000 132 21283.72 468.63 43113.17 48082.85 2022-05-12 13:09:45.000 132 21283.77 468.66 43113.15 48082.90 2022-05-12 13:09:46.000 132 21283.78 468.66 43113.13 48082.93 2022-05-12 13:09:47.000 132 21283.81 468.68 43113.15 48082.88 2022-05-12 13:09:48.000 132 21283.81 468.70 43113.17 48082.94 2022-05-12 13:09:49.000 132 21283.81 468.69 43113.18 48082.96 2022-05-12 13:09:50.000 132 21283.79 468.67 43113.20 48082.90 2022-05-12 13:09:51.000 132 21283.79 468.64 43113.22 48082.96 2022-05-12 13:09:52.000 132 21283.77 468.64 43113.25 48082.97 2022-05-12 13:09:53.000 132 21283.74 468.62 43113.28 48083.00 2022-05-12 13:09:54.000 132 21283.74 468.57 43113.28 48083.01 2022-05-12 13:09:55.000 132 21283.73 468.57 43113.31 48082.97 2022-05-12 13:09:56.000 132 21283.72 468.54 43113.32 48083.04 2022-05-12 13:09:57.000 132 21283.72 468.54 43113.34 48083.04 2022-05-12 13:09:58.000 132 21283.74 468.53 43113.38 48083.10 2022-05-12 13:09:59.000 132 21283.77 468.53 43113.39 48083.11 2022-05-12 13:10:00.000 132 21283.79 468.55 43113.40 48083.10 2022-05-12 13:10:01.000 132 21283.81 468.56 43113.43 48083.13 2022-05-12 13:10:02.000 132 21283.82 468.57 43113.44 48083.17 2022-05-12 13:10:03.000 132 21283.85 468.58 43113.42 48083.14 2022-05-12 13:10:04.000 132 21283.86 468.57 43113.39 48083.18 2022-05-12 13:10:05.000 132 21283.88 468.58 43113.42 48083.12 2022-05-12 13:10:06.000 132 21283.83 468.58 43113.43 48083.14 2022-05-12 13:10:07.000 132 21283.79 468.58 43113.44 48083.17 2022-05-12 13:10:08.000 132 21283.76 468.56 43113.44 48083.14 2022-05-12 13:10:09.000 132 21283.75 468.53 43113.47 48083.13 2022-05-12 13:10:10.000 132 21283.66 468.54 43113.51 48083.19 2022-05-12 13:10:11.000 132 21283.64 468.50 43113.51 48083.19 2022-05-12 13:10:12.000 132 21283.61 468.47 43113.56 48083.14 2022-05-12 13:10:13.000 132 21283.56 468.48 43113.60 48083.20 2022-05-12 13:10:14.000 132 21283.55 468.50 43113.62 48083.19 2022-05-12 13:10:15.000 132 21283.54 468.51 43113.67 48083.25 2022-05-12 13:10:16.000 132 21283.53 468.51 43113.67 48083.24 2022-05-12 13:10:17.000 132 21283.53 468.52 43113.69 48083.19 2022-05-12 13:10:18.000 132 21283.52 468.52 43113.70 48083.24 2022-05-12 13:10:19.000 132 21283.47 468.50 43113.71 48083.24 2022-05-12 13:10:20.000 132 21283.41 468.53 43113.73 48083.28 2022-05-12 13:10:21.000 132 21283.37 468.57 43113.76 48083.24 2022-05-12 13:10:22.000 132 21283.32 468.58 43113.72 48083.20 2022-05-12 13:10:23.000 132 21283.27 468.60 43113.74 48083.19 2022-05-12 13:10:24.000 132 21283.26 468.62 43113.76 48083.19 2022-05-12 13:10:25.000 132 21283.25 468.59 43113.76 48083.18 2022-05-12 13:10:26.000 132 21283.24 468.56 43113.75 48083.25 2022-05-12 13:10:27.000 132 21283.22 468.56 43113.74 48083.16 2022-05-12 13:10:28.000 132 21283.19 468.59 43113.78 48083.25 2022-05-12 13:10:29.000 132 21283.20 468.62 43113.78 48083.20 2022-05-12 13:10:30.000 132 21283.23 468.61 43113.77 48083.23 2022-05-12 13:10:31.000 132 21283.25 468.62 43113.75 48083.19 2022-05-12 13:10:32.000 132 21283.27 468.62 43113.72 48083.21 2022-05-12 13:10:33.000 132 21283.29 468.67 43113.72 48083.27 2022-05-12 13:10:34.000 132 21283.26 468.66 43113.74 48083.22 2022-05-12 13:10:35.000 132 21283.24 468.66 43113.73 48083.19 2022-05-12 13:10:36.000 132 21283.22 468.67 43113.74 48083.21 2022-05-12 13:10:37.000 132 21283.22 468.65 43113.77 48083.19 2022-05-12 13:10:38.000 132 21283.22 468.66 43113.78 48083.26 2022-05-12 13:10:39.000 132 21283.22 468.68 43113.76 48083.20 2022-05-12 13:10:40.000 132 21283.21 468.66 43113.75 48083.17 2022-05-12 13:10:41.000 132 21283.21 468.69 43113.73 48083.22 2022-05-12 13:10:42.000 132 21283.18 468.71 43113.74 48083.16 2022-05-12 13:10:43.000 132 21283.18 468.72 43113.74 48083.20 2022-05-12 13:10:44.000 132 21283.17 468.73 43113.74 48083.18 2022-05-12 13:10:45.000 132 21283.14 468.78 43113.75 48083.18 2022-05-12 13:10:46.000 132 21283.11 468.77 43113.74 48083.14 2022-05-12 13:10:47.000 132 21283.13 468.80 43113.75 48083.20 2022-05-12 13:10:48.000 132 21283.14 468.81 43113.71 48083.15 2022-05-12 13:10:49.000 132 21283.09 468.82 43113.73 48083.19 2022-05-12 13:10:50.000 132 21283.05 468.86 43113.75 48083.10 2022-05-12 13:10:51.000 132 21283.04 468.88 43113.71 48083.11 2022-05-12 13:10:52.000 132 21283.05 468.89 43113.71 48083.12 2022-05-12 13:10:53.000 132 21283.01 468.96 43113.68 48083.09 2022-05-12 13:10:54.000 132 21283.01 468.97 43113.71 48083.08 2022-05-12 13:10:55.000 132 21282.99 468.97 43113.71 48083.07 2022-05-12 13:10:56.000 132 21282.97 469.00 43113.71 48083.04 2022-05-12 13:10:57.000 132 21282.97 469.04 43113.68 48083.05 2022-05-12 13:10:58.000 132 21282.95 469.07 43113.64 48083.08 2022-05-12 13:10:59.000 132 21282.95 469.06 43113.65 48083.01 2022-05-12 13:11:00.000 132 21282.92 469.07 43113.67 48083.00 2022-05-12 13:11:01.000 132 21282.86 469.12 43113.67 48082.98 2022-05-12 13:11:02.000 132 21282.81 469.13 43113.64 48082.96 2022-05-12 13:11:03.000 132 21282.81 469.12 43113.62 48082.91 2022-05-12 13:11:04.000 132 21282.79 469.12 43113.63 48082.96 2022-05-12 13:11:05.000 132 21282.80 469.14 43113.65 48082.93 2022-05-12 13:11:06.000 132 21282.78 469.14 43113.63 48082.88 2022-05-12 13:11:07.000 132 21282.77 469.12 43113.57 48082.90 2022-05-12 13:11:08.000 132 21282.78 469.11 43113.61 48082.87 2022-05-12 13:11:09.000 132 21282.79 469.11 43113.61 48082.88 2022-05-12 13:11:10.000 132 21282.78 469.13 43113.60 48082.86 2022-05-12 13:11:11.000 132 21282.74 469.09 43113.63 48082.91 2022-05-12 13:11:12.000 132 21282.72 469.10 43113.63 48082.86 2022-05-12 13:11:13.000 132 21282.69 469.07 43113.68 48082.93 2022-05-12 13:11:14.000 132 21282.65 469.10 43113.74 48082.93 2022-05-12 13:11:15.000 132 21282.66 469.16 43113.75 48082.95 2022-05-12 13:11:16.000 132 21282.68 469.19 43113.75 48083.01 2022-05-12 13:11:17.000 132 21282.67 469.25 43113.73 48082.95 2022-05-12 13:11:18.000 132 21282.68 469.30 43113.77 48082.96 2022-05-12 13:11:19.000 132 21282.65 469.33 43113.73 48082.94 2022-05-12 13:11:20.000 132 21282.59 469.34 43113.68 48082.90 2022-05-12 13:11:21.000 132 21282.54 469.31 43113.67 48082.89 2022-05-12 13:11:22.000 132 21282.50 469.32 43113.70 48082.84 2022-05-12 13:11:23.000 132 21282.49 469.29 43113.73 48082.86 2022-05-12 13:11:24.000 132 21282.48 469.26 43113.70 48082.84 2022-05-12 13:11:25.000 132 21282.42 469.22 43113.75 48082.84 2022-05-12 13:11:26.000 132 21282.40 469.18 43113.79 48082.86 2022-05-12 13:11:27.000 132 21282.45 469.13 43113.82 48082.94 2022-05-12 13:11:28.000 132 21282.42 469.16 43113.84 48082.93 2022-05-12 13:11:29.000 132 21282.38 469.24 43113.81 48082.94 2022-05-12 13:11:30.000 132 21282.36 469.28 43113.83 48082.94 2022-05-12 13:11:31.000 132 21282.35 469.28 43113.79 48082.92 2022-05-12 13:11:32.000 132 21282.33 469.30 43113.81 48082.92 2022-05-12 13:11:33.000 132 21282.37 469.30 43113.80 48082.89 2022-05-12 13:11:34.000 132 21282.39 469.28 43113.81 48082.90 2022-05-12 13:11:35.000 132 21282.40 469.27 43113.81 48082.89 2022-05-12 13:11:36.000 132 21282.38 469.30 43113.80 48082.90 2022-05-12 13:11:37.000 132 21282.33 469.31 43113.82 48082.90 2022-05-12 13:11:38.000 132 21282.33 469.35 43113.81 48082.91 2022-05-12 13:11:39.000 132 21282.31 469.40 43113.82 48082.90 2022-05-12 13:11:40.000 132 21282.31 469.45 43113.77 48082.91 2022-05-12 13:11:41.000 132 21282.31 469.52 43113.73 48082.85 2022-05-12 13:11:42.000 132 21282.28 469.55 43113.70 48082.80 2022-05-12 13:11:43.000 132 21282.27 469.57 43113.64 48082.78 2022-05-12 13:11:44.000 132 21282.26 469.56 43113.64 48082.69 2022-05-12 13:11:45.000 132 21282.22 469.54 43113.63 48082.71 2022-05-12 13:11:46.000 132 21282.22 469.56 43113.64 48082.68 2022-05-12 13:11:47.000 132 21282.24 469.57 43113.62 48082.72 2022-05-12 13:11:48.000 132 21282.26 469.59 43113.63 48082.70 2022-05-12 13:11:49.000 132 21282.26 469.60 43113.58 48082.64 2022-05-12 13:11:50.000 132 21282.27 469.62 43113.57 48082.67 2022-05-12 13:11:51.000 132 21282.25 469.64 43113.54 48082.63 2022-05-12 13:11:52.000 132 21282.25 469.63 43113.54 48082.63 2022-05-12 13:11:53.000 132 21282.29 469.61 43113.57 48082.64 2022-05-12 13:11:54.000 132 21282.26 469.63 43113.60 48082.71 2022-05-12 13:11:55.000 132 21282.23 469.60 43113.64 48082.67 2022-05-12 13:11:56.000 132 21282.21 469.60 43113.65 48082.70 2022-05-12 13:11:57.000 132 21282.20 469.58 43113.65 48082.66 2022-05-12 13:11:58.000 132 21282.18 469.63 43113.68 48082.69 2022-05-12 13:11:59.000 132 21282.14 469.68 43113.65 48082.73 2022-05-12 13:12:00.000 132 21282.12 469.74 43113.66 48082.63 2022-05-12 13:12:01.000 132 21282.07 469.80 43113.62 48082.64 2022-05-12 13:12:02.000 132 21282.08 469.84 43113.54 48082.56 2022-05-12 13:12:03.000 132 21282.05 469.90 43113.53 48082.59 2022-05-12 13:12:04.000 132 21282.01 469.93 43113.52 48082.48 2022-05-12 13:12:05.000 132 21281.97 469.92 43113.45 48082.45 2022-05-12 13:12:06.000 132 21281.95 469.90 43113.45 48082.42 2022-05-12 13:12:07.000 132 21281.94 469.85 43113.49 48082.45 2022-05-12 13:12:08.000 132 21281.96 469.82 43113.50 48082.41 2022-05-12 13:12:09.000 132 21281.97 469.79 43113.53 48082.49 2022-05-12 13:12:10.000 132 21281.97 469.78 43113.57 48082.49 2022-05-12 13:12:11.000 132 21281.96 469.76 43113.57 48082.50 2022-05-12 13:12:12.000 132 21281.94 469.78 43113.59 48082.49 2022-05-12 13:12:13.000 132 21281.92 469.82 43113.60 48082.53 2022-05-12 13:12:14.000 132 21281.95 469.83 43113.60 48082.48 2022-05-12 13:12:15.000 132 21281.93 469.84 43113.58 48082.50 2022-05-12 13:12:16.000 132 21281.92 469.86 43113.60 48082.52 2022-05-12 13:12:17.000 132 21281.89 469.89 43113.60 48082.54 2022-05-12 13:12:18.000 132 21281.84 469.97 43113.53 48082.47 2022-05-12 13:12:19.000 132 21281.74 470.09 43113.50 48082.41 2022-05-12 13:12:20.000 132 21281.66 470.15 43113.42 48082.33 2022-05-12 13:12:21.000 132 21281.64 470.18 43113.33 48082.21 2022-05-12 13:12:22.000 132 21281.61 470.18 43113.26 48082.18 2022-05-12 13:12:23.000 132 21281.61 470.16 43113.25 48082.07 2022-05-12 13:12:24.000 132 21281.63 470.10 43113.24 48082.13 2022-05-12 13:12:25.000 132 21281.65 470.06 43113.27 48082.11 2022-05-12 13:12:26.000 132 21281.64 469.98 43113.32 48082.12 2022-05-12 13:12:27.000 132 21281.65 469.91 43113.38 48082.15 2022-05-12 13:12:28.000 132 21281.65 469.90 43113.43 48082.20 2022-05-12 13:12:29.000 132 21281.64 469.89 43113.43 48082.24 2022-05-12 13:12:30.000 132 21281.64 469.88 43113.44 48082.23 2022-05-12 13:12:31.000 132 21281.65 469.91 43113.46 48082.26 2022-05-12 13:12:32.000 132 21281.72 469.91 43113.44 48082.29 2022-05-12 13:12:33.000 132 21281.78 469.90 43113.48 48082.28 2022-05-12 13:12:34.000 132 21281.81 469.90 43113.47 48082.36 2022-05-12 13:12:35.000 132 21281.86 469.89 43113.50 48082.30 2022-05-12 13:12:36.000 132 21281.89 469.85 43113.49 48082.35 2022-05-12 13:12:37.000 132 21281.90 469.85 43113.52 48082.40 2022-05-12 13:12:38.000 132 21281.92 469.86 43113.53 48082.47 2022-05-12 13:12:39.000 132 21281.92 469.92 43113.54 48082.42 2022-05-12 13:12:40.000 132 21281.88 469.99 43113.52 48082.49 2022-05-12 13:12:41.000 132 21281.87 470.04 43113.48 48082.38 2022-05-12 13:12:42.000 132 21281.85 470.08 43113.42 48082.41 2022-05-12 13:12:43.000 132 21281.85 470.08 43113.44 48082.31 2022-05-12 13:12:44.000 132 21281.86 470.08 43113.44 48082.38 2022-05-12 13:12:45.000 132 21281.84 470.05 43113.44 48082.29 2022-05-12 13:12:46.000 132 21281.84 470.02 43113.42 48082.33 2022-05-12 13:12:47.000 132 21281.86 470.00 43113.41 48082.31 2022-05-12 13:12:48.000 132 21281.90 469.98 43113.45 48082.35 2022-05-12 13:12:49.000 132 21281.90 469.95 43113.50 48082.39 2022-05-12 13:12:50.000 132 21281.93 469.91 43113.54 48082.47 2022-05-12 13:12:51.000 132 21281.98 469.92 43113.56 48082.48 2022-05-12 13:12:52.000 132 21281.96 469.93 43113.58 48082.52 2022-05-12 13:12:53.000 132 21281.99 469.99 43113.57 48082.54 2022-05-12 13:12:54.000 132 21281.99 470.04 43113.55 48082.54 2022-05-12 13:12:55.000 132 21281.96 470.13 43113.53 48082.49 2022-05-12 13:12:56.000 132 21281.93 470.15 43113.54 48082.54 2022-05-12 13:12:57.000 132 21281.91 470.15 43113.54 48082.47 2022-05-12 13:12:58.000 132 21281.87 470.16 43113.54 48082.45 2022-05-12 13:12:59.000 132 21281.87 470.20 43113.53 48082.45 2022-05-12 13:13:00.000 132 21281.85 470.19 43113.55 48082.41 2022-05-12 13:13:01.000 132 21281.84 470.20 43113.60 48082.47 2022-05-12 13:13:02.000 132 21281.85 470.17 43113.61 48082.45 2022-05-12 13:13:03.000 132 21281.90 470.14 43113.65 48082.50 2022-05-12 13:13:04.000 132 21281.90 470.14 43113.67 48082.52 2022-05-12 13:13:05.000 132 21281.94 470.13 43113.71 48082.55 2022-05-12 13:13:06.000 132 21281.97 470.12 43113.72 48082.60 2022-05-12 13:13:07.000 132 21282.00 470.12 43113.75 48082.59 2022-05-12 13:13:08.000 132 21282.02 470.07 43113.75 48082.62 2022-05-12 13:13:09.000 132 21282.03 470.06 43113.79 48082.68 2022-05-12 13:13:10.000 132 21282.05 470.03 43113.82 48082.71 2022-05-12 13:13:11.000 132 21282.03 470.00 43113.86 48082.79 2022-05-12 13:13:12.000 132 21282.05 470.00 43113.89 48082.74 2022-05-12 13:13:13.000 132 21282.03 469.97 43113.90 48082.79 2022-05-12 13:13:14.000 132 21282.03 469.96 43113.93 48082.86 2022-05-12 13:13:15.000 132 21282.03 469.94 43113.93 48082.82 2022-05-12 13:13:16.000 132 21282.06 469.94 43113.95 48082.85 2022-05-12 13:13:17.000 132 21282.07 469.92 43113.96 48082.85 2022-05-12 13:13:18.000 132 21282.01 469.92 43114.00 48082.91 2022-05-12 13:13:19.000 132 21281.94 469.92 43114.04 48082.88 2022-05-12 13:13:20.000 132 21281.89 469.94 43114.07 48082.89 2022-05-12 13:13:21.000 132 21281.83 469.98 43114.11 48082.92 2022-05-12 13:13:22.000 132 21281.85 469.99 43114.10 48082.86 2022-05-12 13:13:23.000 132 21281.82 470.02 43114.07 48082.92 2022-05-12 13:13:24.000 132 21281.80 470.06 43114.06 48082.84 2022-05-12 13:13:25.000 132 21281.82 470.02 43114.08 48082.85 2022-05-12 13:13:26.000 132 21281.85 469.97 43114.10 48082.84 2022-05-12 13:13:27.000 132 21281.83 469.98 43114.12 48082.90 2022-05-12 13:13:28.000 132 21281.86 469.96 43114.12 48082.94 2022-05-12 13:13:29.000 132 21281.89 469.91 43114.16 48082.88 2022-05-12 13:13:30.000 132 21281.92 469.87 43114.18 48082.97 2022-05-12 13:13:31.000 132 21281.95 469.82 43114.20 48083.03 2022-05-12 13:13:32.000 132 21281.95 469.80 43114.22 48083.06 2022-05-12 13:13:33.000 132 21281.97 469.81 43114.21 48083.09 2022-05-12 13:13:34.000 132 21281.97 469.80 43114.22 48083.10 2022-05-12 13:13:35.000 132 21282.01 469.79 43114.28 48083.12 2022-05-12 13:13:36.000 132 21281.99 469.79 43114.29 48083.09 2022-05-12 13:13:37.000 132 21281.99 469.79 43114.30 48083.15 2022-05-12 13:13:38.000 132 21282.03 469.77 43114.28 48083.14 2022-05-12 13:13:39.000 132 21281.99 469.80 43114.31 48083.11 2022-05-12 13:13:40.000 132 21281.96 469.83 43114.29 48083.12 2022-05-12 13:13:41.000 132 21281.96 469.84 43114.28 48083.14 2022-05-12 13:13:42.000 132 21281.96 469.86 43114.28 48083.09 2022-05-12 13:13:43.000 132 21281.95 469.86 43114.30 48083.10 2022-05-12 13:13:44.000 132 21281.95 469.86 43114.27 48083.13 2022-05-12 13:13:45.000 132 21281.96 469.84 43114.27 48083.11 2022-05-12 13:13:46.000 132 21281.96 469.82 43114.29 48083.08 2022-05-12 13:13:47.000 132 21282.00 469.82 43114.33 48083.14 2022-05-12 13:13:48.000 132 21282.07 469.76 43114.35 48083.13 2022-05-12 13:13:49.000 132 21282.12 469.75 43114.38 48083.22 2022-05-12 13:13:50.000 132 21282.11 469.74 43114.39 48083.19 2022-05-12 13:13:51.000 132 21282.13 469.71 43114.42 48083.30 2022-05-12 13:13:52.000 132 21282.17 469.67 43114.44 48083.32 2022-05-12 13:13:53.000 132 21282.20 469.67 43114.45 48083.35 2022-05-12 13:13:54.000 132 21282.24 469.66 43114.50 48083.40 2022-05-12 13:13:55.000 132 21282.24 469.62 43114.55 48083.44 2022-05-12 13:13:56.000 132 21282.28 469.62 43114.57 48083.46 2022-05-12 13:13:57.000 132 21282.30 469.60 43114.57 48083.52 2022-05-12 13:13:58.000 132 21282.29 469.59 43114.59 48083.52 2022-05-12 13:13:59.000 132 21282.33 469.57 43114.60 48083.53 2022-05-12 13:14:00.000 132 21282.36 469.56 43114.63 48083.60 2022-05-12 13:14:01.000 132 21282.38 469.56 43114.66 48083.58 2022-05-12 13:14:02.000 132 21282.40 469.54 43114.66 48083.63 2022-05-12 13:14:03.000 132 21282.37 469.51 43114.69 48083.59 2022-05-12 13:14:04.000 132 21282.35 469.51 43114.67 48083.66 2022-05-12 13:14:05.000 132 21282.35 469.51 43114.69 48083.60 2022-05-12 13:14:06.000 132 21282.35 469.51 43114.74 48083.66 2022-05-12 13:14:07.000 132 21282.32 469.55 43114.72 48083.64 2022-05-12 13:14:08.000 132 21282.33 469.51 43114.72 48083.68 2022-05-12 13:14:09.000 132 21282.27 469.50 43114.75 48083.62 2022-05-12 13:14:10.000 132 21282.21 469.57 43114.74 48083.67 2022-05-12 13:14:11.000 132 21282.20 469.62 43114.72 48083.59 2022-05-12 13:14:12.000 132 21282.19 469.63 43114.69 48083.62 2022-05-12 13:14:13.000 132 21282.21 469.60 43114.67 48083.57 2022-05-12 13:14:14.000 132 21282.22 469.57 43114.68 48083.56 2022-05-12 13:14:15.000 132 21282.25 469.55 43114.68 48083.59 2022-05-12 13:14:16.000 132 21282.26 469.53 43114.67 48083.58 2022-05-12 13:14:17.000 132 21282.26 469.51 43114.67 48083.62 2022-05-12 13:14:18.000 132 21282.25 469.52 43114.68 48083.60 2022-05-12 13:14:19.000 132 21282.24 469.55 43114.66 48083.65 2022-05-12 13:14:20.000 132 21282.25 469.57 43114.61 48083.54 2022-05-12 13:14:21.000 132 21282.26 469.62 43114.60 48083.60 2022-05-12 13:14:22.000 132 21282.27 469.64 43114.59 48083.52 2022-05-12 13:14:23.000 132 21282.28 469.66 43114.55 48083.49 2022-05-12 13:14:24.000 132 21282.24 469.67 43114.53 48083.49 2022-05-12 13:14:25.000 132 21282.24 469.69 43114.47 48083.43 2022-05-12 13:14:26.000 132 21282.28 469.67 43114.49 48083.39 2022-05-12 13:14:27.000 132 21282.31 469.63 43114.53 48083.40 2022-05-12 13:14:28.000 132 21282.33 469.63 43114.50 48083.42 2022-05-12 13:14:29.000 132 21282.36 469.64 43114.47 48083.40 2022-05-12 13:14:30.000 132 21282.36 469.66 43114.45 48083.42 2022-05-12 13:14:31.000 132 21282.39 469.63 43114.44 48083.43 2022-05-12 13:14:32.000 132 21282.41 469.59 43114.46 48083.43 2022-05-12 13:14:33.000 132 21282.44 469.56 43114.49 48083.47 2022-05-12 13:14:34.000 132 21282.48 469.53 43114.53 48083.45 2022-05-12 13:14:35.000 132 21282.49 469.52 43114.54 48083.55 2022-05-12 13:14:36.000 132 21282.48 469.53 43114.54 48083.52 2022-05-12 13:14:37.000 132 21282.48 469.50 43114.55 48083.52 2022-05-12 13:14:38.000 132 21282.50 469.51 43114.55 48083.58 2022-05-12 13:14:39.000 132 21282.51 469.54 43114.54 48083.56 2022-05-12 13:14:40.000 132 21282.51 469.54 43114.55 48083.56 2022-05-12 13:14:41.000 132 21282.52 469.56 43114.55 48083.58 2022-05-12 13:14:42.000 132 21282.50 469.57 43114.54 48083.55 2022-05-12 13:14:43.000 132 21282.51 469.55 43114.54 48083.61 2022-05-12 13:14:44.000 132 21282.51 469.54 43114.53 48083.54 2022-05-12 13:14:45.000 132 21282.49 469.53 43114.53 48083.61 2022-05-12 13:14:46.000 132 21282.49 469.54 43114.53 48083.54 2022-05-12 13:14:47.000 132 21282.48 469.52 43114.50 48083.56 2022-05-12 13:14:48.000 132 21282.47 469.50 43114.52 48083.58 2022-05-12 13:14:49.000 132 21282.44 469.51 43114.51 48083.55 2022-05-12 13:14:50.000 132 21282.46 469.51 43114.50 48083.51 2022-05-12 13:14:51.000 132 21282.45 469.51 43114.50 48083.59 2022-05-12 13:14:52.000 132 21282.45 469.45 43114.53 48083.53 2022-05-12 13:14:53.000 132 21282.45 469.44 43114.54 48083.57 2022-05-12 13:14:54.000 132 21282.50 469.40 43114.54 48083.55 2022-05-12 13:14:55.000 132 21282.51 469.38 43114.56 48083.56 2022-05-12 13:14:56.000 132 21282.57 469.32 43114.57 48083.60 2022-05-12 13:14:57.000 132 21282.58 469.27 43114.60 48083.63 2022-05-12 13:14:58.000 132 21282.60 469.26 43114.61 48083.64 2022-05-12 13:14:59.000 132 21282.61 469.26 43114.62 48083.70 2022-05-12 13:15:00.000 132 21282.64 469.24 43114.61 48083.70 2022-05-12 13:15:01.000 132 21282.71 469.22 43114.64 48083.70 2022-05-12 13:15:02.000 132 21282.68 469.20 43114.63 48083.75 2022-05-12 13:15:03.000 132 21282.66 469.17 43114.65 48083.70 2022-05-12 13:15:04.000 132 21282.67 469.12 43114.71 48083.79 2022-05-12 13:15:05.000 132 21282.69 469.10 43114.72 48083.83 2022-05-12 13:15:06.000 132 21282.69 469.10 43114.75 48083.77 2022-05-12 13:15:07.000 132 21282.75 469.12 43114.75 48083.82 2022-05-12 13:15:08.000 132 21282.77 469.10 43114.77 48083.90 2022-05-12 13:15:09.000 132 21282.77 469.10 43114.74 48083.88 2022-05-12 13:15:10.000 132 21282.80 469.07 43114.74 48083.84 2022-05-12 13:15:11.000 132 21282.79 469.03 43114.77 48083.91 2022-05-12 13:15:12.000 132 21282.79 469.03 43114.82 48083.91 2022-05-12 13:15:13.000 132 21282.80 468.99 43114.83 48083.90 2022-05-12 13:15:14.000 132 21282.77 468.98 43114.81 48083.93 2022-05-12 13:15:15.000 132 21282.79 469.00 43114.84 48083.90 2022-05-12 13:15:16.000 132 21282.80 469.03 43114.83 48083.92 2022-05-12 13:15:17.000 132 21282.76 469.11 43114.81 48083.98 2022-05-12 13:15:18.000 132 21282.74 469.17 43114.74 48083.91 2022-05-12 13:15:19.000 132 21282.74 469.17 43114.69 48083.84 2022-05-12 13:15:20.000 132 21282.74 469.16 43114.67 48083.84 2022-05-12 13:15:21.000 132 21282.71 469.15 43114.66 48083.72 2022-05-12 13:15:22.000 132 21282.69 469.14 43114.63 48083.76 2022-05-12 13:15:23.000 132 21282.69 469.14 43114.66 48083.74 2022-05-12 13:15:24.000 132 21282.64 469.10 43114.64 48083.71 2022-05-12 13:15:25.000 132 21282.65 469.09 43114.66 48083.70 2022-05-12 13:15:26.000 132 21282.65 469.11 43114.67 48083.73 2022-05-12 13:15:27.000 132 21282.66 469.10 43114.65 48083.75 2022-05-12 13:15:28.000 132 21282.69 469.07 43114.64 48083.71 2022-05-12 13:15:29.000 132 21282.69 469.07 43114.64 48083.76 2022-05-12 13:15:30.000 132 21282.71 469.08 43114.65 48083.72 2022-05-12 13:15:31.000 132 21282.69 469.10 43114.62 48083.73 2022-05-12 13:15:32.000 132 21282.69 469.10 43114.59 48083.77 2022-05-12 13:15:33.000 132 21282.67 469.12 43114.58 48083.74 2022-05-12 13:15:34.000 132 21282.66 469.11 43114.58 48083.71 2022-05-12 13:15:35.000 132 21282.68 469.08 43114.63 48083.68 2022-05-12 13:15:36.000 132 21282.65 469.06 43114.61 48083.74 2022-05-12 13:15:37.000 132 21282.64 469.05 43114.59 48083.69 2022-05-12 13:15:38.000 132 21282.66 469.05 43114.63 48083.67 2022-05-12 13:15:39.000 132 21282.68 469.05 43114.63 48083.73 2022-05-12 13:15:40.000 132 21282.70 469.06 43114.63 48083.71 2022-05-12 13:15:41.000 132 21282.70 469.04 43114.62 48083.73 2022-05-12 13:15:42.000 132 21282.71 469.00 43114.63 48083.78 2022-05-12 13:15:43.000 132 21282.76 468.98 43114.67 48083.72 2022-05-12 13:15:44.000 132 21282.77 468.96 43114.68 48083.78 2022-05-12 13:15:45.000 132 21282.76 468.95 43114.66 48083.78 2022-05-12 13:15:46.000 132 21282.79 468.94 43114.62 48083.79 2022-05-12 13:15:47.000 132 21282.78 468.96 43114.61 48083.79 2022-05-12 13:15:48.000 132 21282.78 468.92 43114.65 48083.79 2022-05-12 13:15:49.000 132 21282.78 468.89 43114.67 48083.83 2022-05-12 13:15:50.000 132 21282.78 468.86 43114.69 48083.77 2022-05-12 13:15:51.000 132 21282.79 468.86 43114.71 48083.84 2022-05-12 13:15:52.000 132 21282.81 468.85 43114.74 48083.82 2022-05-12 13:15:53.000 132 21282.81 468.87 43114.72 48083.88 2022-05-12 13:15:54.000 132 21282.84 468.86 43114.68 48083.83 2022-05-12 13:15:55.000 132 21282.85 468.87 43114.67 48083.83 2022-05-12 13:15:56.000 132 21282.85 468.83 43114.69 48083.82 2022-05-12 13:15:57.000 132 21282.83 468.84 43114.72 48083.82 2022-05-12 13:15:58.000 132 21282.84 468.82 43114.72 48083.85 2022-05-12 13:15:59.000 132 21282.84 468.78 43114.68 48083.82 2022-05-12 13:16:00.000 132 21282.85 468.78 43114.67 48083.83 2022-05-12 13:16:01.000 132 21282.87 468.74 43114.64 48083.79 2022-05-12 13:16:02.000 132 21282.88 468.74 43114.64 48083.87 2022-05-12 13:16:03.000 132 21282.88 468.73 43114.69 48083.81 2022-05-12 13:16:04.000 132 21282.83 468.71 43114.68 48083.86 2022-05-12 13:16:05.000 132 21282.79 468.68 43114.71 48083.78 2022-05-12 13:16:06.000 132 21282.78 468.66 43114.69 48083.81 2022-05-12 13:16:07.000 132 21282.81 468.64 43114.71 48083.84 2022-05-12 13:16:08.000 132 21282.80 468.60 43114.72 48083.78 2022-05-12 13:16:09.000 132 21282.78 468.55 43114.67 48083.80 2022-05-12 13:16:10.000 132 21282.82 468.49 43114.71 48083.87 2022-05-12 13:16:11.000 132 21282.88 468.49 43114.74 48083.82 2022-05-12 13:16:12.000 132 21282.92 468.46 43114.80 48083.90 2022-05-12 13:16:13.000 132 21282.93 468.41 43114.81 48083.98 2022-05-12 13:16:14.000 132 21282.95 468.37 43114.81 48083.98 2022-05-12 13:16:15.000 132 21282.98 468.38 43114.81 48083.97 2022-05-12 13:16:16.000 132 21283.00 468.41 43114.83 48084.02 2022-05-12 13:16:17.000 132 21283.01 468.45 43114.82 48084.01 2022-05-12 13:16:18.000 132 21283.01 468.46 43114.79 48084.01 2022-05-12 13:16:19.000 132 21283.05 468.45 43114.77 48084.00 2022-05-12 13:16:20.000 132 21283.12 468.42 43114.77 48084.02 2022-05-12 13:16:21.000 132 21283.17 468.42 43114.80 48084.03 2022-05-12 13:16:22.000 132 21283.17 468.40 43114.81 48084.05 2022-05-12 13:16:23.000 132 21283.15 468.35 43114.80 48084.04 2022-05-12 13:16:24.000 132 21283.15 468.34 43114.81 48084.08 2022-05-12 13:16:25.000 132 21283.17 468.35 43114.80 48084.14 2022-05-12 13:16:26.000 132 21283.19 468.38 43114.83 48084.09 2022-05-12 13:16:27.000 132 21283.22 468.36 43114.86 48084.14 2022-05-12 13:16:28.000 132 21283.23 468.32 43114.83 48084.09 2022-05-12 13:16:29.000 132 21283.19 468.26 43114.85 48084.14 2022-05-12 13:16:30.000 132 21283.20 468.24 43114.88 48084.10 2022-05-12 13:16:31.000 132 21283.21 468.21 43114.91 48084.18 2022-05-12 13:16:32.000 132 21283.20 468.17 43114.90 48084.23 2022-05-12 13:16:33.000 132 21283.25 468.19 43114.93 48084.16 2022-05-12 13:16:34.000 132 21283.27 468.16 43114.93 48084.24 2022-05-12 13:16:35.000 132 21283.27 468.15 43114.94 48084.22 2022-05-12 13:16:36.000 132 21283.27 468.16 43114.95 48084.28 2022-05-12 13:16:37.000 132 21283.27 468.21 43114.96 48084.31 2022-05-12 13:16:38.000 132 21283.29 468.21 43114.95 48084.23 2022-05-12 13:16:39.000 132 21283.32 468.21 43114.96 48084.25 2022-05-12 13:16:40.000 132 21283.34 468.20 43114.96 48084.28 2022-05-12 13:16:41.000 132 21283.34 468.18 43114.96 48084.26 2022-05-12 13:16:42.000 132 21283.37 468.18 43114.93 48084.29 2022-05-12 13:16:43.000 132 21283.36 468.19 43114.92 48084.31 2022-05-12 13:16:44.000 132 21283.35 468.17 43114.91 48084.26 2022-05-12 13:16:45.000 132 21283.39 468.16 43114.92 48084.27 2022-05-12 13:16:46.000 132 21283.43 468.16 43114.91 48084.34 2022-05-12 13:16:47.000 132 21283.47 468.13 43114.94 48084.27 2022-05-12 13:16:48.000 132 21283.46 468.12 43114.92 48084.33 2022-05-12 13:16:49.000 132 21283.48 468.13 43114.93 48084.30 2022-05-12 13:16:50.000 132 21283.49 468.11 43114.95 48084.35 2022-05-12 13:16:51.000 132 21283.54 468.05 43114.93 48084.37 2022-05-12 13:16:52.000 132 21283.54 468.01 43114.94 48084.36 2022-05-12 13:16:53.000 132 21283.56 468.00 43114.97 48084.40 2022-05-12 13:16:54.000 132 21283.56 467.99 43114.98 48084.36 2022-05-12 13:16:55.000 132 21283.54 468.00 43114.96 48084.44 2022-05-12 13:16:56.000 132 21283.55 467.96 43114.99 48084.41 2022-05-12 13:16:57.000 132 21283.60 467.94 43115.00 48084.41 2022-05-12 13:16:58.000 132 21283.58 467.90 43115.01 48084.44 2022-05-12 13:16:59.000 132 21283.52 467.85 43115.04 48084.42 2022-05-12 13:17:00.000 132 21283.52 467.79 43115.05 48084.46 2022-05-12 13:17:01.000 132 21283.53 467.74 43115.12 48084.48 2022-05-12 13:17:02.000 132 21283.56 467.74 43115.15 48084.53 2022-05-12 13:17:03.000 132 21283.64 467.78 43115.15 48084.56 2022-05-12 13:17:04.000 132 21283.67 467.77 43115.16 48084.60 2022-05-12 13:17:05.000 132 21283.71 467.74 43115.17 48084.61 2022-05-12 13:17:06.000 132 21283.71 467.72 43115.17 48084.64 2022-05-12 13:17:07.000 132 21283.77 467.71 43115.19 48084.65 2022-05-12 13:17:08.000 132 21283.79 467.72 43115.15 48084.64 2022-05-12 13:17:09.000 132 21283.83 467.68 43115.17 48084.71 2022-05-12 13:17:10.000 132 21283.90 467.62 43115.18 48084.74 2022-05-12 13:17:11.000 132 21283.92 467.60 43115.24 48084.75 2022-05-12 13:17:12.000 132 21283.90 467.59 43115.23 48084.83 2022-05-12 13:17:13.000 132 21283.94 467.58 43115.26 48084.88 2022-05-12 13:17:14.000 132 21283.95 467.56 43115.29 48084.85 2022-05-12 13:17:15.000 132 21283.92 467.52 43115.30 48084.86 2022-05-12 13:17:16.000 132 21283.90 467.53 43115.35 48084.86 2022-05-12 13:17:17.000 132 21283.88 467.54 43115.41 48084.91 2022-05-12 13:17:18.000 132 21283.86 467.55 43115.40 48084.93 2022-05-12 13:17:19.000 132 21283.88 467.53 43115.42 48084.88 2022-05-12 13:17:20.000 132 21283.92 467.54 43115.45 48084.90 2022-05-12 13:17:21.000 132 21283.91 467.51 43115.43 48084.94 2022-05-12 13:17:22.000 132 21283.94 467.52 43115.41 48084.96 2022-05-12 13:17:23.000 132 21283.98 467.53 43115.39 48084.94 2022-05-12 13:17:24.000 132 21284.01 467.56 43115.38 48084.96 2022-05-12 13:17:25.000 132 21284.04 467.57 43115.39 48084.98 2022-05-12 13:17:26.000 132 21284.07 467.53 43115.42 48084.97 2022-05-12 13:17:27.000 132 21284.07 467.52 43115.43 48084.99 2022-05-12 13:17:28.000 132 21284.06 467.52 43115.41 48085.02 2022-05-12 13:17:29.000 132 21284.10 467.49 43115.44 48085.05 2022-05-12 13:17:30.000 132 21284.13 467.43 43115.46 48085.06 2022-05-12 13:17:31.000 132 21284.13 467.39 43115.47 48085.07 2022-05-12 13:17:32.000 132 21284.17 467.39 43115.49 48085.19 2022-05-12 13:17:33.000 132 21284.17 467.38 43115.56 48085.17 2022-05-12 13:17:34.000 132 21284.19 467.37 43115.57 48085.20 2022-05-12 13:17:35.000 132 21284.23 467.34 43115.57 48085.25 2022-05-12 13:17:36.000 132 21284.22 467.34 43115.61 48085.25 2022-05-12 13:17:37.000 132 21284.21 467.34 43115.60 48085.23 2022-05-12 13:17:38.000 132 21284.21 467.34 43115.62 48085.25 2022-05-12 13:17:39.000 132 21284.23 467.32 43115.64 48085.28 2022-05-12 13:17:40.000 132 21284.23 467.33 43115.62 48085.31 2022-05-12 13:17:41.000 132 21284.23 467.39 43115.60 48085.30 2022-05-12 13:17:42.000 132 21284.21 467.41 43115.59 48085.22 2022-05-12 13:17:43.000 132 21284.18 467.41 43115.57 48085.25 2022-05-12 13:17:44.000 132 21284.17 467.38 43115.57 48085.23 2022-05-12 13:17:45.000 132 21284.12 467.41 43115.52 48085.16 2022-05-12 13:17:46.000 132 21284.07 467.45 43115.48 48085.14 2022-05-12 13:17:47.000 132 21284.04 467.43 43115.48 48085.14 2022-05-12 13:17:48.000 132 21284.02 467.38 43115.50 48085.08 2022-05-12 13:17:49.000 132 21284.04 467.31 43115.50 48085.04 2022-05-12 13:17:50.000 132 21284.02 467.29 43115.54 48085.09 2022-05-12 13:17:51.000 132 21284.00 467.28 43115.59 48085.12 2022-05-12 13:17:52.000 132 21284.00 467.26 43115.56 48085.09 2022-05-12 13:17:53.000 132 21283.99 467.23 43115.59 48085.12 2022-05-12 13:17:54.000 132 21283.99 467.25 43115.61 48085.17 2022-05-12 13:17:55.000 132 21284.04 467.25 43115.59 48085.17 2022-05-12 13:17:56.000 132 21284.09 467.26 43115.59 48085.18 2022-05-12 13:17:57.000 132 21284.14 467.27 43115.59 48085.17 2022-05-12 13:17:58.000 132 21284.16 467.27 43115.57 48085.22 2022-05-12 13:17:59.000 132 21284.20 467.29 43115.57 48085.20 2022-05-12 13:18:00.000 132 21284.19 467.35 43115.57 48085.19 2022-05-12 13:18:01.000 132 21284.23 467.36 43115.53 48085.22 2022-05-12 13:18:02.000 132 21284.24 467.36 43115.53 48085.21 2022-05-12 13:18:03.000 132 21284.24 467.33 43115.49 48085.16 2022-05-12 13:18:04.000 132 21284.24 467.31 43115.47 48085.19 2022-05-12 13:18:05.000 132 21284.26 467.28 43115.47 48085.18 2022-05-12 13:18:06.000 132 21284.26 467.25 43115.50 48085.17 2022-05-12 13:18:07.000 132 21284.22 467.18 43115.53 48085.13 2022-05-12 13:18:08.000 132 21284.18 467.13 43115.55 48085.20 2022-05-12 13:18:09.000 132 21284.17 467.12 43115.61 48085.22 2022-05-12 13:18:10.000 132 21284.16 467.19 43115.61 48085.21 2022-05-12 13:18:11.000 132 21284.18 467.28 43115.55 48085.15 2022-05-12 13:18:12.000 132 21284.14 467.32 43115.50 48085.16 2022-05-12 13:18:13.000 132 21284.15 467.31 43115.46 48085.15 2022-05-12 13:18:14.000 132 21284.10 467.30 43115.46 48085.08 2022-05-12 13:18:15.000 132 21284.06 467.33 43115.42 48085.05 2022-05-12 13:18:16.000 132 21284.04 467.39 43115.35 48085.03 2022-05-12 13:18:17.000 132 21284.05 467.43 43115.35 48084.96 2022-05-12 13:18:18.000 132 21284.12 467.46 43115.29 48084.98 2022-05-12 13:18:19.000 132 21284.15 467.47 43115.25 48084.89 2022-05-12 13:18:20.000 132 21284.19 467.45 43115.19 48084.90 2022-05-12 13:18:21.000 132 21284.26 467.45 43115.17 48084.92 2022-05-12 13:18:22.000 132 21284.32 467.42 43115.18 48084.93 2022-05-12 13:18:23.000 132 21284.34 467.39 43115.17 48084.86 2022-05-12 13:18:24.000 132 21284.34 467.36 43115.16 48084.87 2022-05-12 13:18:25.000 132 21284.37 467.33 43115.15 48084.91 2022-05-12 13:18:26.000 132 21284.35 467.31 43115.12 48084.87 2022-05-12 13:18:27.000 132 21284.34 467.27 43115.09 48084.91 2022-05-12 13:18:28.000 132 21284.34 467.26 43115.10 48084.86 2022-05-12 13:18:29.000 132 21284.33 467.22 43115.15 48084.88 2022-05-12 13:18:30.000 132 21284.32 467.20 43115.14 48084.92 2022-05-12 13:18:31.000 132 21284.34 467.17 43115.14 48084.92 2022-05-12 13:18:32.000 132 21284.34 467.17 43115.14 48084.88 2022-05-12 13:18:33.000 132 21284.36 467.15 43115.18 48084.91 2022-05-12 13:18:34.000 132 21284.41 467.12 43115.22 48084.95 2022-05-12 13:18:35.000 132 21284.40 467.13 43115.18 48084.98 2022-05-12 13:18:36.000 132 21284.43 467.11 43115.21 48084.98 2022-05-12 13:18:37.000 132 21284.43 467.10 43115.24 48084.97 2022-05-12 13:18:38.000 132 21284.45 467.07 43115.27 48085.02 2022-05-12 13:18:39.000 132 21284.47 467.07 43115.31 48085.06 2022-05-12 13:18:40.000 132 21284.49 467.08 43115.25 48085.05 2022-05-12 13:18:41.000 132 21284.55 467.08 43115.25 48085.05 2022-05-12 13:18:42.000 132 21284.56 467.07 43115.25 48085.06 2022-05-12 13:18:43.000 132 21284.57 467.07 43115.25 48085.02 2022-05-12 13:18:44.000 132 21284.60 467.06 43115.21 48085.08 2022-05-12 13:18:45.000 132 21284.64 467.02 43115.24 48085.05 2022-05-12 13:18:46.000 132 21284.63 467.00 43115.24 48085.06 2022-05-12 13:18:47.000 132 21284.64 466.99 43115.25 48085.09 2022-05-12 13:18:48.000 132 21284.65 466.98 43115.26 48085.12 2022-05-12 13:18:49.000 132 21284.69 466.96 43115.26 48085.12 2022-05-12 13:18:50.000 132 21284.77 466.92 43115.25 48085.12 2022-05-12 13:18:51.000 132 21284.81 466.96 43115.24 48085.14 2022-05-12 13:18:52.000 132 21284.81 466.95 43115.20 48085.13 2022-05-12 13:18:53.000 132 21284.80 466.90 43115.20 48085.13 2022-05-12 13:18:54.000 132 21284.79 466.88 43115.22 48085.14 2022-05-12 13:18:55.000 132 21284.78 466.83 43115.23 48085.16 2022-05-12 13:18:56.000 132 21284.78 466.79 43115.27 48085.19 2022-05-12 13:18:57.000 132 21284.75 466.78 43115.28 48085.17 2022-05-12 13:18:58.000 132 21284.72 466.77 43115.29 48085.19 2022-05-12 13:18:59.000 132 21284.71 466.77 43115.30 48085.23 2022-05-12 13:19:00.000 132 21284.68 466.74 43115.27 48085.17 2022-05-12 13:19:01.000 132 21284.66 466.73 43115.27 48085.17 2022-05-12 13:19:02.000 132 21284.68 466.72 43115.27 48085.21 2022-05-12 13:19:03.000 132 21284.70 466.72 43115.27 48085.20 2022-05-12 13:19:04.000 132 21284.68 466.70 43115.25 48085.20 2022-05-12 13:19:05.000 132 21284.69 466.68 43115.29 48085.16 2022-05-12 13:19:06.000 132 21284.68 466.69 43115.28 48085.18 2022-05-12 13:19:07.000 132 21284.71 466.68 43115.30 48085.24 2022-05-12 13:19:08.000 132 21284.75 466.70 43115.33 48085.25 2022-05-12 13:19:09.000 132 21284.76 466.73 43115.32 48085.22 2022-05-12 13:19:10.000 132 21284.78 466.73 43115.33 48085.25 2022-05-12 13:19:11.000 132 21284.78 466.73 43115.32 48085.25 2022-05-12 13:19:12.000 132 21284.77 466.71 43115.31 48085.23 2022-05-12 13:19:13.000 132 21284.77 466.68 43115.38 48085.22 2022-05-12 13:19:14.000 132 21284.77 466.68 43115.37 48085.29 2022-05-12 13:19:15.000 132 21284.78 466.64 43115.36 48085.29 2022-05-12 13:19:16.000 132 21284.75 466.60 43115.36 48085.30 2022-05-12 13:19:17.000 132 21284.77 466.54 43115.42 48085.34 2022-05-12 13:19:18.000 132 21284.72 466.58 43115.44 48085.35 2022-05-12 13:19:19.000 132 21284.68 466.66 43115.47 48085.39 2022-05-12 13:19:20.000 132 21284.69 466.69 43115.45 48085.31 2022-05-12 13:19:21.000 132 21284.71 466.63 43115.44 48085.36 2022-05-12 13:19:22.000 132 21284.70 466.61 43115.43 48085.38 2022-05-12 13:19:23.000 132 21284.71 466.58 43115.46 48085.36 2022-05-12 13:19:24.000 132 21284.72 466.55 43115.49 48085.33 2022-05-12 13:19:25.000 132 21284.79 466.57 43115.50 48085.43 2022-05-12 13:19:26.000 132 21284.82 466.57 43115.51 48085.41 2022-05-12 13:19:27.000 132 21284.80 466.52 43115.51 48085.43 2022-05-12 13:19:28.000 132 21284.81 466.50 43115.54 48085.44 2022-05-12 13:19:29.000 132 21284.83 466.49 43115.60 48085.50 2022-05-12 13:19:30.000 132 21284.82 466.51 43115.58 48085.49 2022-05-12 13:19:31.000 132 21284.78 466.53 43115.60 48085.47 2022-05-12 13:19:32.000 132 21284.76 466.52 43115.58 48085.53 2022-05-12 13:19:33.000 132 21284.76 466.51 43115.58 48085.52 2022-05-12 13:19:34.000 132 21284.75 466.49 43115.62 48085.49 2022-05-12 13:19:35.000 132 21284.78 466.48 43115.63 48085.49 2022-05-12 13:19:36.000 132 21284.76 466.47 43115.65 48085.54 2022-05-12 13:19:37.000 132 21284.78 466.44 43115.64 48085.53 2022-05-12 13:19:38.000 132 21284.77 466.40 43115.64 48085.53 2022-05-12 13:19:39.000 132 21284.78 466.35 43115.65 48085.52 2022-05-12 13:19:40.000 132 21284.71 466.35 43115.64 48085.52 2022-05-12 13:19:41.000 132 21284.68 466.37 43115.65 48085.52 2022-05-12 13:19:42.000 132 21284.67 466.37 43115.64 48085.53 2022-05-12 13:19:43.000 132 21284.66 466.33 43115.64 48085.52 2022-05-12 13:19:44.000 132 21284.66 466.33 43115.66 48085.45 2022-05-12 13:19:45.000 132 21284.62 466.31 43115.69 48085.51 2022-05-12 13:19:46.000 132 21284.65 466.36 43115.65 48085.48 2022-05-12 13:19:47.000 132 21284.66 466.37 43115.59 48085.45 2022-05-12 13:19:48.000 132 21284.67 466.36 43115.58 48085.47 2022-05-12 13:19:49.000 132 21284.70 466.35 43115.57 48085.40 2022-05-12 13:19:50.000 132 21284.67 466.36 43115.56 48085.44 2022-05-12 13:19:51.000 132 21284.73 466.38 43115.54 48085.46 2022-05-12 13:19:52.000 132 21284.81 466.37 43115.53 48085.41 2022-05-12 13:19:53.000 132 21284.83 466.34 43115.54 48085.44 2022-05-12 13:19:54.000 132 21284.88 466.33 43115.52 48085.43 2022-05-12 13:19:55.000 132 21284.91 466.32 43115.53 48085.47 2022-05-12 13:19:56.000 132 21284.93 466.31 43115.54 48085.51 2022-05-12 13:19:57.000 132 21284.94 466.26 43115.57 48085.53 2022-05-12 13:19:58.000 132 21284.98 466.23 43115.60 48085.51 2022-05-12 13:19:59.000 132 21285.02 466.19 43115.64 48085.55 2022-05-12 13:20:00.000 132 21285.04 466.11 43115.66 48085.64 2022-05-12 13:20:01.000 132 21285.04 466.04 43115.71 48085.65 2022-05-12 13:20:02.000 132 21285.09 465.93 43115.77 48085.70 2022-05-12 13:20:03.000 132 21285.14 465.89 43115.79 48085.74 2022-05-12 13:20:04.000 132 21285.17 465.84 43115.83 48085.84 2022-05-12 13:20:05.000 132 21285.22 465.77 43115.88 48085.87 2022-05-12 13:20:06.000 132 21285.25 465.75 43115.89 48085.90 2022-05-12 13:20:07.000 132 21285.25 465.74 43115.92 48085.94 2022-05-12 13:20:08.000 132 21285.27 465.73 43115.95 48085.99 2022-05-12 13:20:09.000 132 21285.28 465.72 43115.96 48086.03 2022-05-12 13:20:10.000 132 21285.28 465.73 43115.97 48086.00 2022-05-12 13:20:11.000 132 21285.32 465.70 43115.94 48086.03 2022-05-12 13:20:12.000 132 21285.40 465.69 43115.94 48086.08 2022-05-12 13:20:13.000 132 21285.45 465.69 43115.95 48086.08 2022-05-12 13:20:14.000 132 21285.52 465.65 43115.92 48086.10 2022-05-12 13:20:15.000 132 21285.59 465.60 43115.95 48086.12 2022-05-12 13:20:16.000 132 21285.66 465.58 43116.00 48086.18 2022-05-12 13:20:17.000 132 21285.72 465.54 43116.03 48086.26 2022-05-12 13:20:18.000 132 21285.78 465.53 43116.07 48086.32 2022-05-12 13:20:19.000 132 21285.85 465.50 43116.09 48086.35 2022-05-12 13:20:20.000 132 21285.86 465.49 43116.11 48086.37 2022-05-12 13:20:21.000 132 21285.90 465.47 43116.11 48086.41 2022-05-12 13:20:22.000 132 21285.95 465.41 43116.11 48086.46 2022-05-12 13:20:23.000 132 21285.98 465.34 43116.16 48086.52 2022-05-12 13:20:24.000 132 21286.02 465.29 43116.23 48086.56 2022-05-12 13:20:25.000 132 21286.02 465.30 43116.24 48086.59 2022-05-12 13:20:26.000 132 21285.99 465.28 43116.25 48086.65 2022-05-12 13:20:27.000 132 21286.02 465.19 43116.22 48086.59 2022-05-12 13:20:28.000 132 21285.99 465.15 43116.23 48086.60 2022-05-12 13:20:29.000 132 21285.96 465.10 43116.25 48086.57 2022-05-12 13:20:30.000 132 21285.97 465.09 43116.29 48086.63 2022-05-12 13:20:31.000 132 21285.99 465.10 43116.30 48086.65 2022-05-12 13:20:32.000 132 21285.99 465.10 43116.27 48086.67 2022-05-12 13:20:33.000 132 21286.04 465.09 43116.23 48086.62 2022-05-12 13:20:34.000 132 21286.11 465.07 43116.26 48086.63 2022-05-12 13:20:35.000 132 21286.14 465.05 43116.23 48086.63 2022-05-12 13:20:36.000 132 21286.16 465.03 43116.16 48086.68 2022-05-12 13:20:37.000 132 21286.20 465.00 43116.18 48086.66 2022-05-12 13:20:38.000 132 21286.19 464.97 43116.18 48086.64 2022-05-12 13:20:39.000 132 21286.25 464.93 43116.19 48086.65 2022-05-12 13:20:40.000 132 21286.27 464.89 43116.22 48086.71 2022-05-12 13:20:41.000 132 21286.31 464.86 43116.19 48086.73 2022-05-12 13:20:42.000 132 21286.36 464.80 43116.19 48086.71 2022-05-12 13:20:43.000 132 21286.41 464.81 43116.22 48086.76 2022-05-12 13:20:44.000 132 21286.43 464.74 43116.22 48086.76 2022-05-12 13:20:45.000 132 21286.44 464.68 43116.24 48086.79 2022-05-12 13:20:46.000 132 21286.45 464.64 43116.29 48086.86 2022-05-12 13:20:47.000 132 21286.46 464.63 43116.26 48086.81 2022-05-12 13:20:48.000 132 21286.46 464.59 43116.29 48086.85 2022-05-12 13:20:49.000 132 21286.49 464.58 43116.30 48086.86 2022-05-12 13:20:50.000 132 21286.52 464.53 43116.29 48086.87 2022-05-12 13:20:51.000 132 21286.58 464.45 43116.31 48086.91 2022-05-12 13:20:52.000 132 21286.60 464.45 43116.30 48086.89 2022-05-12 13:20:53.000 132 21286.65 464.42 43116.28 48086.91 2022-05-12 13:20:54.000 132 21286.69 464.38 43116.26 48086.94 2022-05-12 13:20:55.000 132 21286.72 464.36 43116.26 48087.01 2022-05-12 13:20:56.000 132 21286.75 464.31 43116.29 48087.01 2022-05-12 13:20:57.000 132 21286.73 464.30 43116.31 48087.01 2022-05-12 13:20:58.000 132 21286.73 464.28 43116.33 48086.98 2022-05-12 13:20:59.000 132 21286.70 464.31 43116.28 48087.01 2022-05-12 13:21:00.000 132 21286.71 464.36 43116.26 48086.99 2022-05-12 13:21:01.000 132 21286.74 464.38 43116.22 48086.95 2022-05-12 13:21:02.000 132 21286.76 464.37 43116.18 48086.89 2022-05-12 13:21:03.000 132 21286.80 464.32 43116.21 48086.90 2022-05-12 13:21:04.000 132 21286.79 464.26 43116.25 48086.92 2022-05-12 13:21:05.000 132 21286.83 464.20 43116.30 48086.97 2022-05-12 13:21:06.000 132 21286.86 464.19 43116.35 48087.01 2022-05-12 13:21:07.000 132 21286.85 464.17 43116.35 48087.09 2022-05-12 13:21:08.000 132 21286.90 464.13 43116.35 48087.06 2022-05-12 13:21:09.000 132 21286.95 464.12 43116.39 48087.13 2022-05-12 13:21:10.000 132 21286.99 464.10 43116.41 48087.16 2022-05-12 13:21:11.000 132 21287.10 464.06 43116.42 48087.24 2022-05-12 13:21:12.000 132 21287.10 464.01 43116.43 48087.23 2022-05-12 13:21:13.000 132 21287.12 463.96 43116.46 48087.25 2022-05-12 13:21:14.000 132 21287.14 463.94 43116.48 48087.30 2022-05-12 13:21:15.000 132 21287.15 463.96 43116.51 48087.35 2022-05-12 13:21:16.000 132 21287.16 463.92 43116.50 48087.32 2022-05-12 13:21:17.000 132 21287.18 463.93 43116.50 48087.34 2022-05-12 13:21:18.000 132 21287.20 463.94 43116.50 48087.35 2022-05-12 13:21:19.000 132 21287.19 463.92 43116.46 48087.37 2022-05-12 13:21:20.000 132 21287.17 463.92 43116.45 48087.33 2022-05-12 13:21:21.000 132 21287.17 463.90 43116.46 48087.36 2022-05-12 13:21:22.000 132 21287.16 463.90 43116.46 48087.35 2022-05-12 13:21:23.000 132 21287.11 463.90 43116.44 48087.29 2022-05-12 13:21:24.000 132 21287.09 463.84 43116.43 48087.24 2022-05-12 13:21:25.000 132 21287.08 463.75 43116.44 48087.27 2022-05-12 13:21:26.000 132 21287.11 463.70 43116.48 48087.26 2022-05-12 13:21:27.000 132 21287.13 463.65 43116.53 48087.28 2022-05-12 13:21:28.000 132 21287.13 463.60 43116.53 48087.38 2022-05-12 13:21:29.000 132 21287.15 463.60 43116.58 48087.42 2022-05-12 13:21:30.000 132 21287.22 463.61 43116.60 48087.42 2022-05-12 13:21:31.000 132 21287.29 463.57 43116.60 48087.52 2022-05-12 13:21:32.000 132 21287.35 463.55 43116.58 48087.51 2022-05-12 13:21:33.000 132 21287.38 463.49 43116.64 48087.48 2022-05-12 13:21:34.000 132 21287.42 463.47 43116.62 48087.57 2022-05-12 13:21:35.000 132 21287.46 463.44 43116.62 48087.59 2022-05-12 13:21:36.000 132 21287.45 463.46 43116.62 48087.59 2022-05-12 13:21:37.000 132 21287.48 463.44 43116.63 48087.62 2022-05-12 13:21:38.000 132 21287.50 463.40 43116.60 48087.59 2022-05-12 13:21:39.000 132 21287.54 463.39 43116.60 48087.59 2022-05-12 13:21:40.000 132 21287.57 463.36 43116.60 48087.64 2022-05-12 13:21:41.000 132 21287.60 463.35 43116.61 48087.67 2022-05-12 13:21:42.000 132 21287.59 463.40 43116.59 48087.65 2022-05-12 13:21:43.000 132 21287.61 463.42 43116.52 48087.65 2022-05-12 13:21:44.000 132 21287.62 463.46 43116.57 48087.62 2022-05-12 13:21:45.000 132 21287.63 463.43 43116.56 48087.62 2022-05-12 13:21:46.000 132 21287.62 463.40 43116.58 48087.63 2022-05-12 13:21:47.000 132 21287.67 463.31 43116.59 48087.64 2022-05-12 13:21:48.000 132 21287.68 463.22 43116.57 48087.62 2022-05-12 13:21:49.000 132 21287.72 463.17 43116.63 48087.66 2022-05-12 13:21:50.000 132 21287.81 463.14 43116.69 48087.73 2022-05-12 13:21:51.000 132 21287.84 463.15 43116.70 48087.78 2022-05-12 13:21:52.000 132 21287.89 463.15 43116.69 48087.81 2022-05-12 13:21:53.000 132 21287.91 463.17 43116.67 48087.84 2022-05-12 13:21:54.000 132 21287.93 463.13 43116.68 48087.88 2022-05-12 13:21:55.000 132 21287.91 463.16 43116.71 48087.86 2022-05-12 13:21:56.000 132 21287.94 463.16 43116.76 48087.87 2022-05-12 13:21:57.000 132 21287.92 463.15 43116.75 48087.90 2022-05-12 13:21:58.000 132 21287.90 463.14 43116.73 48087.88 2022-05-12 13:21:59.000 132 21287.89 463.12 43116.71 48087.85 2022-05-12 13:22:00.000 132 21287.92 463.15 43116.67 48087.84 2022-05-12 13:22:01.000 132 21287.91 463.16 43116.66 48087.83 2022-05-12 13:22:02.000 132 21287.93 463.18 43116.63 48087.78 2022-05-12 13:22:03.000 132 21287.91 463.20 43116.60 48087.77 2022-05-12 13:22:04.000 132 21287.94 463.21 43116.54 48087.76 2022-05-12 13:22:05.000 132 21287.95 463.17 43116.52 48087.72 2022-05-12 13:22:06.000 132 21287.93 463.15 43116.49 48087.73 2022-05-12 13:22:07.000 132 21287.92 463.09 43116.53 48087.70 2022-05-12 13:22:08.000 132 21287.91 463.04 43116.53 48087.70 2022-05-12 13:22:09.000 132 21287.90 463.04 43116.51 48087.69 2022-05-12 13:22:10.000 132 21287.89 462.97 43116.51 48087.68 2022-05-12 13:22:11.000 132 21287.84 462.94 43116.54 48087.65 2022-05-12 13:22:12.000 132 21287.82 462.92 43116.56 48087.71 2022-05-12 13:22:13.000 132 21287.81 462.91 43116.55 48087.69 2022-05-12 13:22:14.000 132 21287.85 462.94 43116.57 48087.70 2022-05-12 13:22:15.000 132 21287.86 462.94 43116.56 48087.69 2022-05-12 13:22:16.000 132 21287.83 462.94 43116.55 48087.68 2022-05-12 13:22:17.000 132 21287.85 462.95 43116.57 48087.68 2022-05-12 13:22:18.000 132 21287.85 462.96 43116.55 48087.75 2022-05-12 13:22:19.000 132 21287.85 462.95 43116.52 48087.70 2022-05-12 13:22:20.000 132 21287.89 462.95 43116.51 48087.66 2022-05-12 13:22:21.000 132 21287.89 462.97 43116.52 48087.67 2022-05-12 13:22:22.000 132 21287.90 462.95 43116.52 48087.68 2022-05-12 13:22:23.000 132 21287.87 462.92 43116.52 48087.65 2022-05-12 13:22:24.000 132 21287.87 462.93 43116.50 48087.69 2022-05-12 13:22:25.000 132 21287.89 462.92 43116.52 48087.69 2022-05-12 13:22:26.000 132 21287.90 462.88 43116.53 48087.64 2022-05-12 13:22:27.000 132 21287.92 462.85 43116.53 48087.68 2022-05-12 13:22:28.000 132 21287.92 462.83 43116.53 48087.69 2022-05-12 13:22:29.000 132 21287.90 462.82 43116.55 48087.69 2022-05-12 13:22:30.000 132 21287.90 462.79 43116.54 48087.72 2022-05-12 13:22:31.000 132 21287.90 462.81 43116.55 48087.74 2022-05-12 13:22:32.000 132 21287.88 462.83 43116.54 48087.73 2022-05-12 13:22:33.000 132 21287.85 462.84 43116.53 48087.68 2022-05-12 13:22:34.000 132 21287.83 462.83 43116.54 48087.69 2022-05-12 13:22:35.000 132 21287.83 462.83 43116.53 48087.65 2022-05-12 13:22:36.000 132 21287.82 462.81 43116.52 48087.71 2022-05-12 13:22:37.000 132 21287.77 462.81 43116.52 48087.68 2022-05-12 13:22:38.000 132 21287.81 462.84 43116.54 48087.66 2022-05-12 13:22:39.000 132 21287.81 462.84 43116.54 48087.66 2022-05-12 13:22:40.000 132 21287.83 462.83 43116.53 48087.70 2022-05-12 13:22:41.000 132 21287.79 462.86 43116.53 48087.71 2022-05-12 13:22:42.000 132 21287.80 462.84 43116.57 48087.64 2022-05-12 13:22:43.000 132 21287.82 462.85 43116.55 48087.66 2022-05-12 13:22:44.000 132 21287.78 462.89 43116.49 48087.63 2022-05-12 13:22:45.000 132 21287.74 462.90 43116.51 48087.59 2022-05-12 13:22:46.000 132 21287.69 462.88 43116.49 48087.56 2022-05-12 13:22:47.000 132 21287.64 462.88 43116.49 48087.53 2022-05-12 13:22:48.000 132 21287.59 462.90 43116.48 48087.53 2022-05-12 13:22:49.000 132 21287.55 462.91 43116.44 48087.51 2022-05-12 13:22:50.000 132 21287.55 462.88 43116.47 48087.42 2022-05-12 13:22:51.000 132 21287.53 462.89 43116.49 48087.43 2022-05-12 13:22:52.000 132 21287.52 462.87 43116.50 48087.50 2022-05-12 13:22:53.000 132 21287.55 462.83 43116.48 48087.48 2022-05-12 13:22:54.000 132 21287.59 462.80 43116.50 48087.48 2022-05-12 13:22:55.000 132 21287.61 462.73 43116.51 48087.52 2022-05-12 13:22:56.000 132 21287.64 462.67 43116.57 48087.55 2022-05-12 13:22:57.000 132 21287.67 462.64 43116.60 48087.62 2022-05-12 13:22:58.000 132 21287.70 462.61 43116.64 48087.62 2022-05-12 13:22:59.000 132 21287.70 462.61 43116.67 48087.65 2022-05-12 13:23:00.000 132 21287.73 462.60 43116.67 48087.68 2022-05-12 13:23:01.000 132 21287.74 462.57 43116.70 48087.74 2022-05-12 13:23:02.000 132 21287.75 462.53 43116.70 48087.77 2022-05-12 13:23:03.000 132 21287.76 462.51 43116.72 48087.72 2022-05-12 13:23:04.000 132 21287.73 462.48 43116.74 48087.78 2022-05-12 13:23:05.000 132 21287.77 462.44 43116.78 48087.81 2022-05-12 13:23:06.000 132 21287.76 462.40 43116.79 48087.81 2022-05-12 13:23:07.000 132 21287.79 462.35 43116.82 48087.85 2022-05-12 13:23:08.000 132 21287.84 462.31 43116.86 48087.93 2022-05-12 13:23:09.000 132 21287.90 462.27 43116.90 48087.96 2022-05-12 13:23:10.000 132 21287.93 462.26 43116.92 48087.99 2022-05-12 13:23:11.000 132 21287.98 462.22 43116.91 48088.03 2022-05-12 13:23:12.000 132 21287.99 462.17 43116.97 48088.10 2022-05-12 13:23:13.000 132 21288.03 462.13 43116.99 48088.09 2022-05-12 13:23:14.000 132 21288.06 462.11 43117.02 48088.12 2022-05-12 13:23:15.000 132 21288.12 462.06 43117.05 48088.21 2022-05-12 13:23:16.000 132 21288.17 462.01 43117.10 48088.25 2022-05-12 13:23:17.000 132 21288.16 461.94 43117.14 48088.26 2022-05-12 13:23:18.000 132 21288.12 461.90 43117.18 48088.35 2022-05-12 13:23:19.000 132 21288.19 461.84 43117.26 48088.39 2022-05-12 13:23:20.000 132 21288.20 461.84 43117.29 48088.45 2022-05-12 13:23:21.000 132 21288.20 461.82 43117.34 48088.49 2022-05-12 13:23:22.000 132 21288.22 461.76 43117.40 48088.58 2022-05-12 13:23:23.000 132 21288.23 461.69 43117.44 48088.60 2022-05-12 13:23:24.000 132 21288.23 461.66 43117.48 48088.65 2022-05-12 13:23:25.000 132 21288.23 461.63 43117.54 48088.64 2022-05-12 13:23:26.000 132 21288.25 461.58 43117.56 48088.72 2022-05-12 13:23:27.000 132 21288.27 461.59 43117.61 48088.82 2022-05-12 13:23:28.000 132 21288.28 461.60 43117.61 48088.85 2022-05-12 13:23:29.000 132 21288.30 461.64 43117.63 48088.81 2022-05-12 13:23:30.000 132 21288.31 461.66 43117.64 48088.85 2022-05-12 13:23:31.000 132 21288.30 461.73 43117.64 48088.85 2022-05-12 13:23:32.000 132 21288.30 461.79 43117.60 48088.84 2022-05-12 13:23:33.000 132 21288.30 461.84 43117.53 48088.76 2022-05-12 13:23:34.000 132 21288.34 461.82 43117.52 48088.78 2022-05-12 13:23:35.000 132 21288.35 461.80 43117.51 48088.77 2022-05-12 13:23:36.000 132 21288.32 461.82 43117.51 48088.75 2022-05-12 13:23:37.000 132 21288.34 461.84 43117.48 48088.73 2022-05-12 13:23:38.000 132 21288.30 461.86 43117.45 48088.71 2022-05-12 13:23:39.000 132 21288.28 461.88 43117.42 48088.69 2022-05-12 13:23:40.000 132 21288.26 461.90 43117.40 48088.61 2022-05-12 13:23:41.000 132 21288.22 461.87 43117.39 48088.58 2022-05-12 13:23:42.000 132 21288.21 461.87 43117.35 48088.57 2022-05-12 13:23:43.000 132 21288.21 461.87 43117.36 48088.57 2022-05-12 13:23:44.000 132 21288.18 461.89 43117.33 48088.55 2022-05-12 13:23:45.000 132 21288.15 461.88 43117.34 48088.57 2022-05-12 13:23:46.000 132 21288.20 461.83 43117.34 48088.52 2022-05-12 13:23:47.000 132 21288.23 461.80 43117.38 48088.56 2022-05-12 13:23:48.000 132 21288.28 461.78 43117.39 48088.58 2022-05-12 13:23:49.000 132 21288.29 461.79 43117.40 48088.63 2022-05-12 13:23:50.000 132 21288.31 461.78 43117.40 48088.65 2022-05-12 13:23:51.000 132 21288.32 461.77 43117.40 48088.65 2022-05-12 13:23:52.000 132 21288.31 461.78 43117.42 48088.62 2022-05-12 13:23:53.000 132 21288.30 461.78 43117.40 48088.64 2022-05-12 13:23:54.000 132 21288.25 461.81 43117.38 48088.62 2022-05-12 13:23:55.000 132 21288.19 461.82 43117.33 48088.64 2022-05-12 13:23:56.000 132 21288.12 461.87 43117.29 48088.59 2022-05-12 13:23:57.000 132 21288.06 461.91 43117.25 48088.47 2022-05-12 13:23:58.000 132 21288.04 461.94 43117.23 48088.45 2022-05-12 13:23:59.000 132 21288.03 461.97 43117.17 48088.44 2022-05-12 13:24:00.000 132 21288.00 461.99 43117.14 48088.34 2022-05-12 13:24:01.000 132 21287.98 461.98 43117.13 48088.31 2022-05-12 13:24:02.000 132 21287.97 461.99 43117.15 48088.28 2022-05-12 13:24:03.000 132 21288.00 461.97 43117.13 48088.27 2022-05-12 13:24:04.000 132 21287.97 461.96 43117.11 48088.20 2022-05-12 13:24:05.000 132 21287.98 461.91 43117.14 48088.23 2022-05-12 13:24:06.000 132 21287.98 461.86 43117.16 48088.25 2022-05-12 13:24:07.000 132 21288.00 461.80 43117.21 48088.29 2022-05-12 13:24:08.000 132 21288.05 461.76 43117.26 48088.35 2022-05-12 13:24:09.000 132 21288.12 461.76 43117.29 48088.42 2022-05-12 13:24:10.000 132 21288.14 461.76 43117.32 48088.42 2022-05-12 13:24:11.000 132 21288.12 461.73 43117.36 48088.48 2022-05-12 13:24:12.000 132 21288.12 461.71 43117.35 48088.49 2022-05-12 13:24:13.000 132 21288.07 461.73 43117.35 48088.49 2022-05-12 13:24:14.000 132 21288.04 461.74 43117.40 48088.53 2022-05-12 13:24:15.000 132 21288.01 461.72 43117.38 48088.52 2022-05-12 13:24:16.000 132 21287.97 461.72 43117.39 48088.51 2022-05-12 13:24:17.000 132 21287.93 461.69 43117.42 48088.50 2022-05-12 13:24:18.000 132 21287.88 461.71 43117.47 48088.50 2022-05-12 13:24:19.000 132 21287.87 461.81 43117.45 48088.49 2022-05-12 13:24:20.000 132 21287.91 461.89 43117.42 48088.49 2022-05-12 13:24:21.000 132 21287.91 461.95 43117.35 48088.46 2022-05-12 13:24:22.000 132 21287.87 462.03 43117.30 48088.42 2022-05-12 13:24:23.000 132 21287.88 462.09 43117.23 48088.36 2022-05-12 13:24:24.000 132 21287.91 462.13 43117.14 48088.29 2022-05-12 13:24:25.000 132 21287.90 462.16 43117.12 48088.26 2022-05-12 13:24:26.000 132 21287.88 462.17 43117.10 48088.19 2022-05-12 13:24:27.000 132 21287.89 462.18 43117.09 48088.17 2022-05-12 13:24:28.000 132 21287.94 462.15 43117.09 48088.16 2022-05-12 13:24:29.000 132 21287.93 462.13 43117.07 48088.20 2022-05-12 13:24:30.000 132 21287.96 462.11 43117.08 48088.17 2022-05-12 13:24:31.000 132 21287.92 462.14 43117.07 48088.19 2022-05-12 13:24:32.000 132 21287.90 462.17 43117.03 48088.20 2022-05-12 13:24:33.000 132 21287.88 462.21 43117.04 48088.18 2022-05-12 13:24:34.000 132 21287.85 462.20 43117.03 48088.13 2022-05-12 13:24:35.000 132 21287.78 462.18 43117.04 48088.09 2022-05-12 13:24:36.000 132 21287.71 462.15 43117.07 48088.14 2022-05-12 13:24:37.000 132 21287.68 462.20 43117.08 48088.06 2022-05-12 13:24:38.000 132 21287.68 462.24 43117.07 48088.03 2022-05-12 13:24:39.000 132 21287.68 462.27 43117.04 48088.04 2022-05-12 13:24:40.000 132 21287.71 462.25 43117.01 48088.05 2022-05-12 13:24:41.000 132 21287.72 462.26 43116.98 48088.02 2022-05-12 13:24:42.000 132 21287.75 462.27 43116.96 48088.02 2022-05-12 13:24:43.000 132 21287.79 462.27 43116.97 48088.07 2022-05-12 13:24:44.000 132 21287.81 462.24 43116.98 48088.07 2022-05-12 13:24:45.000 132 21287.86 462.21 43117.01 48088.05 2022-05-12 13:24:46.000 132 21287.88 462.16 43117.02 48088.11 2022-05-12 13:24:47.000 132 21287.89 462.13 43117.08 48088.14 2022-05-12 13:24:48.000 132 21287.85 462.12 43117.11 48088.20 2022-05-12 13:24:49.000 132 21287.85 462.10 43117.14 48088.18 2022-05-12 13:24:50.000 132 21287.86 462.11 43117.18 48088.22 2022-05-12 13:24:51.000 132 21287.89 462.07 43117.16 48088.25 2022-05-12 13:24:52.000 132 21287.88 462.03 43117.20 48088.30 2022-05-12 13:24:53.000 132 21287.89 462.01 43117.23 48088.31 2022-05-12 13:24:54.000 132 21287.89 462.03 43117.21 48088.34 2022-05-12 13:24:55.000 132 21287.91 462.04 43117.24 48088.31 2022-05-12 13:24:56.000 132 21287.91 462.02 43117.25 48088.34 2022-05-12 13:24:57.000 132 21287.94 461.99 43117.27 48088.33 2022-05-12 13:24:58.000 132 21287.96 461.98 43117.26 48088.33 2022-05-12 13:24:59.000 132 21287.94 462.01 43117.28 48088.37 2022-05-12 13:25:00.000 132 21287.95 461.99 43117.28 48088.43 2022-05-12 13:25:01.000 132 21287.95 461.99 43117.29 48088.39 2022-05-12 13:25:02.000 132 21287.99 461.97 43117.27 48088.37 2022-05-12 13:25:03.000 132 21287.99 461.95 43117.25 48088.39 2022-05-12 13:25:04.000 132 21287.98 461.94 43117.27 48088.41 2022-05-12 13:25:05.000 132 21288.01 461.92 43117.28 48088.35 2022-05-12 13:25:06.000 132 21288.01 461.93 43117.28 48088.39 2022-05-12 13:25:07.000 132 21287.99 461.87 43117.28 48088.44 2022-05-12 13:25:08.000 132 21288.02 461.85 43117.28 48088.40 2022-05-12 13:25:09.000 132 21288.03 461.84 43117.27 48088.41 2022-05-12 13:25:10.000 132 21288.06 461.85 43117.30 48088.38 2022-05-12 13:25:11.000 132 21288.07 461.87 43117.28 48088.41 2022-05-12 13:25:12.000 132 21288.09 461.88 43117.26 48088.44 2022-05-12 13:25:13.000 132 21288.10 461.87 43117.23 48088.39 2022-05-12 13:25:14.000 132 21288.08 461.81 43117.22 48088.39 2022-05-12 13:25:15.000 132 21288.04 461.77 43117.23 48088.37 2022-05-12 13:25:16.000 132 21288.05 461.74 43117.23 48088.34 2022-05-12 13:25:17.000 132 21288.09 461.72 43117.22 48088.39 2022-05-12 13:25:18.000 132 21288.14 461.65 43117.26 48088.39 2022-05-12 13:25:19.000 132 21288.13 461.59 43117.29 48088.47 2022-05-12 13:25:20.000 132 21288.18 461.55 43117.29 48088.47 2022-05-12 13:25:21.000 132 21288.22 461.49 43117.33 48088.50 2022-05-12 13:25:22.000 132 21288.23 461.44 43117.35 48088.51 2022-05-12 13:25:23.000 132 21288.22 461.39 43117.35 48088.57 2022-05-12 13:25:24.000 132 21288.23 461.34 43117.39 48088.59 2022-05-12 13:25:25.000 132 21288.24 461.33 43117.40 48088.58 2022-05-12 13:25:26.000 132 21288.27 461.33 43117.40 48088.63 2022-05-12 13:25:27.000 132 21288.28 461.33 43117.42 48088.62 2022-05-12 13:25:28.000 132 21288.27 461.32 43117.42 48088.65 2022-05-12 13:25:29.000 132 21288.29 461.26 43117.41 48088.66 2022-05-12 13:25:30.000 132 21288.29 461.22 43117.43 48088.68 2022-05-12 13:25:31.000 132 21288.24 461.18 43117.46 48088.67 2022-05-12 13:25:32.000 132 21288.20 461.10 43117.51 48088.67 2022-05-12 13:25:33.000 132 21288.19 461.05 43117.54 48088.69 2022-05-12 13:25:34.000 132 21288.19 461.03 43117.56 48088.74 2022-05-12 13:25:35.000 132 21288.20 461.00 43117.59 48088.75 2022-05-12 13:25:36.000 132 21288.19 461.00 43117.59 48088.78 2022-05-12 13:25:37.000 132 21288.21 460.99 43117.60 48088.78 2022-05-12 13:25:38.000 132 21288.25 460.96 43117.60 48088.78 2022-05-12 13:25:39.000 132 21288.26 460.93 43117.62 48088.80 2022-05-12 13:25:40.000 132 21288.19 460.89 43117.66 48088.80 2022-05-12 13:25:41.000 132 21288.21 460.82 43117.69 48088.80 2022-05-12 13:25:42.000 132 21288.24 460.78 43117.74 48088.86 2022-05-12 13:25:43.000 132 21288.25 460.77 43117.74 48088.90 2022-05-12 13:25:44.000 132 21288.28 460.76 43117.78 48088.91 2022-05-12 13:25:45.000 132 21288.31 460.79 43117.77 48088.95 2022-05-12 13:25:46.000 132 21288.35 460.72 43117.79 48089.02 2022-05-12 13:25:47.000 132 21288.38 460.72 43117.81 48089.05 2022-05-12 13:25:48.000 132 21288.39 460.66 43117.86 48089.03 2022-05-12 13:25:49.000 132 21288.43 460.62 43117.89 48089.05 2022-05-12 13:25:50.000 132 21288.45 460.61 43117.89 48089.14 2022-05-12 13:25:51.000 132 21288.50 460.56 43117.89 48089.13 2022-05-12 13:25:52.000 132 21288.53 460.57 43117.91 48089.18 2022-05-12 13:25:53.000 132 21288.53 460.57 43117.92 48089.20 2022-05-12 13:25:54.000 132 21288.55 460.53 43117.94 48089.26 2022-05-12 13:25:55.000 132 21288.60 460.47 43117.97 48089.26 2022-05-12 13:25:56.000 132 21288.64 460.45 43117.98 48089.30 2022-05-12 13:25:57.000 132 21288.66 460.44 43118.02 48089.31 2022-05-12 13:25:58.000 132 21288.69 460.40 43118.05 48089.41 2022-05-12 13:25:59.000 132 21288.74 460.40 43118.10 48089.43 2022-05-12 13:26:00.000 132 21288.72 460.40 43118.14 48089.44 2022-05-12 13:26:01.000 132 21288.70 460.41 43118.18 48089.45 2022-05-12 13:26:02.000 132 21288.69 460.41 43118.17 48089.51 2022-05-12 13:26:03.000 132 21288.69 460.41 43118.21 48089.55 2022-05-12 13:26:04.000 132 21288.72 460.42 43118.22 48089.55 2022-05-12 13:26:05.000 132 21288.68 460.42 43118.26 48089.52 2022-05-12 13:26:06.000 132 21288.68 460.41 43118.25 48089.51 2022-05-12 13:26:07.000 132 21288.65 460.43 43118.26 48089.62 2022-05-12 13:26:08.000 132 21288.64 460.46 43118.25 48089.56 2022-05-12 13:26:09.000 132 21288.61 460.46 43118.27 48089.52 2022-05-12 13:26:10.000 132 21288.61 460.46 43118.30 48089.51 2022-05-12 13:26:11.000 132 21288.62 460.46 43118.28 48089.52 2022-05-12 13:26:12.000 132 21288.62 460.41 43118.27 48089.58 2022-05-12 13:26:13.000 132 21288.63 460.46 43118.28 48089.57 2022-05-12 13:26:14.000 132 21288.62 460.46 43118.33 48089.53 2022-05-12 13:26:15.000 132 21288.63 460.45 43118.30 48089.59 2022-05-12 13:26:16.000 132 21288.63 460.51 43118.29 48089.60 2022-05-12 13:26:17.000 132 21288.63 460.53 43118.29 48089.58 2022-05-12 13:26:18.000 132 21288.61 460.59 43118.28 48089.58 2022-05-12 13:26:19.000 132 21288.57 460.63 43118.27 48089.58 2022-05-12 13:26:20.000 132 21288.56 460.67 43118.25 48089.53 2022-05-12 13:26:21.000 132 21288.55 460.68 43118.21 48089.49 2022-05-12 13:26:22.000 132 21288.53 460.70 43118.20 48089.46 2022-05-12 13:26:23.000 132 21288.53 460.71 43118.19 48089.45 2022-05-12 13:26:24.000 132 21288.52 460.73 43118.16 48089.49 2022-05-12 13:26:25.000 132 21288.52 460.72 43118.16 48089.46 2022-05-12 13:26:26.000 132 21288.51 460.70 43118.18 48089.41 2022-05-12 13:26:27.000 132 21288.50 460.69 43118.19 48089.44 2022-05-12 13:26:28.000 132 21288.47 460.71 43118.17 48089.43 2022-05-12 13:26:29.000 132 21288.44 460.70 43118.17 48089.44 2022-05-12 13:26:30.000 132 21288.41 460.78 43118.17 48089.47 2022-05-12 13:26:31.000 132 21288.38 460.86 43118.15 48089.40 2022-05-12 13:26:32.000 132 21288.35 460.89 43118.11 48089.36 2022-05-12 13:26:33.000 132 21288.35 460.93 43118.06 48089.34 2022-05-12 13:26:34.000 132 21288.30 460.93 43118.02 48089.31 2022-05-12 13:26:35.000 132 21288.26 460.94 43118.06 48089.28 2022-05-12 13:26:36.000 132 21288.18 460.91 43118.07 48089.19 2022-05-12 13:26:37.000 132 21288.14 460.95 43118.04 48089.18 2022-05-12 13:26:38.000 132 21288.11 460.96 43118.05 48089.17 2022-05-12 13:26:39.000 132 21288.05 460.95 43118.05 48089.16 2022-05-12 13:26:40.000 132 21288.04 460.94 43118.05 48089.15 2022-05-12 13:26:41.000 132 21288.06 460.97 43118.03 48089.17 2022-05-12 13:26:42.000 132 21288.04 461.03 43118.06 48089.15 2022-05-12 13:26:43.000 132 21288.04 461.07 43118.05 48089.17 2022-05-12 13:26:44.000 132 21288.02 461.09 43117.99 48089.11 2022-05-12 13:26:45.000 132 21288.00 461.08 43118.02 48089.09 2022-05-12 13:26:46.000 132 21287.99 461.08 43117.98 48089.04 2022-05-12 13:26:47.000 132 21287.97 461.07 43117.96 48089.05 2022-05-12 13:26:48.000 132 21287.96 461.06 43117.96 48089.02 2022-05-12 13:26:49.000 132 21287.91 461.08 43117.97 48089.02 2022-05-12 13:26:50.000 132 21287.86 461.11 43117.95 48089.02 2022-05-12 13:26:51.000 132 21287.88 461.12 43117.94 48089.02 2022-05-12 13:26:52.000 132 21287.89 461.11 43117.97 48089.00 2022-05-12 13:26:53.000 132 21287.85 461.11 43117.98 48089.02 2022-05-12 13:26:54.000 132 21287.82 461.11 43117.97 48088.98 2022-05-12 13:26:55.000 132 21287.85 461.10 43117.95 48088.98 2022-05-12 13:26:56.000 132 21287.85 461.08 43117.99 48089.02 2022-05-12 13:26:57.000 132 21287.84 461.09 43118.02 48089.00 2022-05-12 13:26:58.000 132 21287.86 461.08 43118.02 48089.04 2022-05-12 13:26:59.000 132 21287.86 461.06 43118.04 48089.05 2022-05-12 13:27:00.000 132 21287.87 461.10 43118.03 48089.05 2022-05-12 13:27:01.000 132 21287.91 461.14 43118.07 48089.05 2022-05-12 13:27:02.000 132 21287.91 461.18 43118.02 48089.07 2022-05-12 13:27:03.000 132 21287.92 461.22 43118.01 48089.07 2022-05-12 13:27:04.000 132 21287.95 461.25 43117.99 48089.04 2022-05-12 13:27:05.000 132 21287.96 461.27 43117.98 48089.05 2022-05-12 13:27:06.000 132 21287.97 461.30 43117.98 48089.04 2022-05-12 13:27:07.000 132 21287.94 461.26 43117.94 48089.04 2022-05-12 13:27:08.000 132 21287.92 461.22 43117.99 48089.04 2022-05-12 13:27:09.000 132 21287.95 461.20 43118.03 48089.09 2022-05-12 13:27:10.000 132 21287.96 461.21 43118.08 48089.09 2022-05-12 13:27:11.000 132 21287.96 461.20 43118.06 48089.12 2022-05-12 13:27:12.000 132 21287.96 461.17 43118.07 48089.17 2022-05-12 13:27:13.000 132 21287.99 461.22 43118.11 48089.18 2022-05-12 13:27:14.000 132 21287.98 461.23 43118.14 48089.21 2022-05-12 13:27:15.000 132 21288.00 461.29 43118.15 48089.20 2022-05-12 13:27:16.000 132 21288.03 461.34 43118.14 48089.21 2022-05-12 13:27:17.000 132 21288.05 461.37 43118.10 48089.20 2022-05-12 13:27:18.000 132 21288.00 461.39 43118.07 48089.17 2022-05-12 13:27:19.000 132 21287.98 461.38 43118.08 48089.14 2022-05-12 13:27:20.000 132 21287.97 461.40 43118.09 48089.13 2022-05-12 13:27:21.000 132 21287.96 461.37 43118.08 48089.12 2022-05-12 13:27:22.000 132 21287.97 461.39 43118.05 48089.17 2022-05-12 13:27:23.000 132 21287.97 461.38 43118.07 48089.14 2022-05-12 13:27:24.000 132 21288.01 461.32 43118.10 48089.15 2022-05-12 13:27:25.000 132 21288.04 461.30 43118.13 48089.18 2022-05-12 13:27:26.000 132 21288.05 461.31 43118.16 48089.21 2022-05-12 13:27:27.000 132 21288.03 461.35 43118.16 48089.23 2022-05-12 13:27:28.000 132 21288.07 461.36 43118.14 48089.25 2022-05-12 13:27:29.000 132 21288.11 461.35 43118.12 48089.25 2022-05-12 13:27:30.000 132 21288.14 461.35 43118.13 48089.24 2022-05-12 13:27:31.000 132 21288.14 461.36 43118.15 48089.26 2022-05-12 13:27:32.000 132 21288.12 461.38 43118.13 48089.25 2022-05-12 13:27:33.000 132 21288.09 461.40 43118.13 48089.30 2022-05-12 13:27:34.000 132 21288.04 461.42 43118.12 48089.25 2022-05-12 13:27:35.000 132 21288.03 461.41 43118.11 48089.21 2022-05-12 13:27:36.000 132 21287.98 461.41 43118.08 48089.20 2022-05-12 13:27:37.000 132 21287.94 461.43 43118.08 48089.18 2022-05-12 13:27:38.000 132 21287.96 461.38 43118.10 48089.15 2022-05-12 13:27:39.000 132 21287.95 461.35 43118.09 48089.14 2022-05-12 13:27:40.000 132 21287.94 461.34 43118.09 48089.15 2022-05-12 13:27:41.000 132 21287.94 461.32 43118.09 48089.19 2022-05-12 13:27:42.000 132 21287.92 461.28 43118.13 48089.20 2022-05-12 13:27:43.000 132 21287.92 461.26 43118.16 48089.20 2022-05-12 13:27:44.000 132 21287.96 461.26 43118.17 48089.19 2022-05-12 13:27:45.000 132 21287.90 461.26 43118.15 48089.19 2022-05-12 13:27:46.000 132 21287.89 461.26 43118.17 48089.21 2022-05-12 13:27:47.000 132 21287.84 461.30 43118.18 48089.20 2022-05-12 13:27:48.000 132 21287.82 461.34 43118.16 48089.17 2022-05-12 13:27:49.000 132 21287.83 461.37 43118.11 48089.17 2022-05-12 13:27:50.000 132 21287.85 461.36 43118.08 48089.13 2022-05-12 13:27:51.000 132 21287.87 461.36 43118.08 48089.14 2022-05-12 13:27:52.000 132 21287.89 461.35 43118.10 48089.13 2022-05-12 13:27:53.000 132 21287.90 461.33 43118.05 48089.12 2022-05-12 13:27:54.000 132 21287.89 461.36 43118.05 48089.10 2022-05-12 13:27:55.000 132 21287.87 461.38 43118.05 48089.08 2022-05-12 13:27:56.000 132 21287.83 461.37 43118.03 48089.02 2022-05-12 13:27:57.000 132 21287.80 461.34 43118.01 48089.00 2022-05-12 13:27:58.000 132 21287.80 461.34 43118.04 48089.03 2022-05-12 13:27:59.000 132 21287.76 461.32 43118.04 48089.02 2022-05-12 13:28:00.000 132 21287.76 461.27 43118.04 48089.02 2022-05-12 13:28:01.000 132 21287.77 461.22 43118.06 48089.04 2022-05-12 13:28:02.000 132 21287.76 461.18 43118.07 48089.06 2022-05-12 13:28:03.000 132 21287.77 461.16 43118.15 48089.01 2022-05-12 13:28:04.000 132 21287.78 461.18 43118.17 48089.05 2022-05-12 13:28:05.000 132 21287.79 461.22 43118.12 48089.06 2022-05-12 13:28:06.000 132 21287.78 461.26 43118.08 48089.06 2022-05-12 13:28:07.000 132 21287.80 461.27 43118.05 48089.04 2022-05-12 13:28:08.000 132 21287.87 461.25 43118.00 48089.02 2022-05-12 13:28:09.000 132 21287.93 461.19 43118.02 48089.00 2022-05-12 13:28:10.000 132 21288.00 461.06 43118.06 48089.07 2022-05-12 13:28:11.000 132 21288.03 460.95 43118.17 48089.12 2022-05-12 13:28:12.000 132 21288.08 460.89 43118.23 48089.21 2022-05-12 13:28:13.000 132 21288.10 460.86 43118.25 48089.28 2022-05-12 13:28:14.000 132 21288.10 460.84 43118.30 48089.32 2022-05-12 13:28:15.000 132 21288.10 460.82 43118.32 48089.41 2022-05-12 13:28:16.000 132 21288.13 460.80 43118.39 48089.40 2022-05-12 13:28:17.000 132 21288.09 460.78 43118.40 48089.44 2022-05-12 13:28:18.000 132 21288.10 460.76 43118.42 48089.46 2022-05-12 13:28:19.000 132 21288.13 460.75 43118.43 48089.53 2022-05-12 13:28:20.000 132 21288.13 460.73 43118.45 48089.53 2022-05-12 13:28:21.000 132 21288.15 460.73 43118.45 48089.55 2022-05-12 13:28:22.000 132 21288.16 460.73 43118.46 48089.56 2022-05-12 13:28:23.000 132 21288.12 460.70 43118.45 48089.55 2022-05-12 13:28:24.000 132 21288.13 460.67 43118.50 48089.57 2022-05-12 13:28:25.000 132 21288.18 460.62 43118.53 48089.57 2022-05-12 13:28:26.000 132 21288.21 460.60 43118.54 48089.60 2022-05-12 13:28:27.000 132 21288.23 460.61 43118.53 48089.62 2022-05-12 13:28:28.000 132 21288.23 460.62 43118.55 48089.62 2022-05-12 13:28:29.000 132 21288.19 460.64 43118.54 48089.66 2022-05-12 13:28:30.000 132 21288.16 460.62 43118.57 48089.68 2022-05-12 13:28:31.000 132 21288.15 460.62 43118.60 48089.68 2022-05-12 13:28:32.000 132 21288.12 460.61 43118.62 48089.70 2022-05-12 13:28:33.000 132 21288.13 460.60 43118.62 48089.70 2022-05-12 13:28:34.000 132 21288.10 460.56 43118.63 48089.71 2022-05-12 13:28:35.000 132 21288.04 460.54 43118.69 48089.72 2022-05-12 13:28:36.000 132 21288.03 460.52 43118.73 48089.74 2022-05-12 13:28:37.000 132 21288.01 460.50 43118.75 48089.73 2022-05-12 13:28:38.000 132 21288.00 460.50 43118.77 48089.74 2022-05-12 13:28:39.000 132 21287.98 460.54 43118.77 48089.71 2022-05-12 13:28:40.000 132 21288.01 460.58 43118.75 48089.75 2022-05-12 13:28:41.000 132 21288.02 460.63 43118.77 48089.73 2022-05-12 13:28:42.000 132 21287.99 460.64 43118.74 48089.72 2022-05-12 13:28:43.000 132 21287.96 460.63 43118.71 48089.70 2022-05-12 13:28:44.000 132 21287.95 460.64 43118.71 48089.68 2022-05-12 13:28:45.000 132 21287.97 460.66 43118.71 48089.68 2022-05-12 13:28:46.000 132 21287.97 460.67 43118.68 48089.67 2022-05-12 13:28:47.000 132 21287.96 460.69 43118.66 48089.63 2022-05-12 13:28:48.000 132 21288.00 460.69 43118.66 48089.65 2022-05-12 13:28:49.000 132 21288.00 460.72 43118.63 48089.64 2022-05-12 13:28:50.000 132 21287.99 460.77 43118.59 48089.62 2022-05-12 13:28:51.000 132 21287.98 460.77 43118.58 48089.61 2022-05-12 13:28:52.000 132 21287.97 460.76 43118.57 48089.58 2022-05-12 13:28:53.000 132 21287.97 460.78 43118.55 48089.58 2022-05-12 13:28:54.000 132 21288.00 460.79 43118.56 48089.51 2022-05-12 13:28:55.000 132 21288.01 460.76 43118.57 48089.57 2022-05-12 13:28:56.000 132 21288.03 460.72 43118.59 48089.58 2022-05-12 13:28:57.000 132 21288.01 460.73 43118.61 48089.61 2022-05-12 13:28:58.000 132 21288.02 460.71 43118.62 48089.64 2022-05-12 13:28:59.000 132 21288.03 460.72 43118.62 48089.64 2022-05-12 13:29:00.000 132 21288.01 460.73 43118.62 48089.64 2022-05-12 13:29:01.000 132 21288.00 460.71 43118.63 48089.65 2022-05-12 13:29:02.000 132 21288.00 460.69 43118.68 48089.63 2022-05-12 13:29:03.000 132 21288.01 460.70 43118.67 48089.65 2022-05-12 13:29:04.000 132 21288.02 460.69 43118.68 48089.69 2022-05-12 13:29:05.000 132 21288.04 460.68 43118.72 48089.69 2022-05-12 13:29:06.000 132 21288.05 460.68 43118.71 48089.68 2022-05-12 13:29:07.000 132 21288.07 460.66 43118.69 48089.73 2022-05-12 13:29:08.000 132 21288.08 460.66 43118.74 48089.78 2022-05-12 13:29:09.000 132 21288.09 460.62 43118.76 48089.81 2022-05-12 13:29:10.000 132 21288.09 460.66 43118.75 48089.79 2022-05-12 13:29:11.000 132 21288.09 460.64 43118.75 48089.80 2022-05-12 13:29:12.000 132 21288.10 460.62 43118.77 48089.82 2022-05-12 13:29:13.000 132 21288.12 460.61 43118.79 48089.84 2022-05-12 13:29:14.000 132 21288.16 460.58 43118.81 48089.87 2022-05-12 13:29:15.000 132 21288.13 460.58 43118.84 48089.89 2022-05-12 13:29:16.000 132 21288.12 460.60 43118.84 48089.91 2022-05-12 13:29:17.000 132 21288.17 460.59 43118.85 48089.93 2022-05-12 13:29:18.000 132 21288.22 460.58 43118.89 48089.92 2022-05-12 13:29:19.000 132 21288.26 460.60 43118.89 48089.95 2022-05-12 13:29:20.000 132 21288.23 460.65 43118.89 48090.01 2022-05-12 13:29:21.000 132 21288.26 460.68 43118.88 48090.02 2022-05-12 13:29:22.000 132 21288.27 460.67 43118.89 48089.99 2022-05-12 13:29:23.000 132 21288.26 460.64 43118.92 48089.96 2022-05-12 13:29:24.000 132 21288.24 460.61 43118.93 48089.95 2022-05-12 13:29:25.000 132 21288.21 460.61 43118.95 48090.03 2022-05-12 13:29:26.000 132 21288.22 460.58 43118.96 48090.05 2022-05-12 13:29:27.000 132 21288.23 460.57 43118.98 48090.06 2022-05-12 13:29:28.000 132 21288.21 460.55 43119.01 48090.12 2022-05-12 13:29:29.000 132 21288.22 460.52 43119.06 48090.12 2022-05-12 13:29:30.000 132 21288.23 460.53 43119.08 48090.15 2022-05-12 13:29:31.000 132 21288.20 460.51 43119.12 48090.10 2022-05-12 13:29:32.000 132 21288.16 460.53 43119.11 48090.15 2022-05-12 13:29:33.000 132 21288.18 460.51 43119.14 48090.14 2022-05-12 13:29:34.000 132 21288.10 460.55 43119.15 48090.10 2022-05-12 13:29:35.000 132 21288.09 460.54 43119.14 48090.13 2022-05-12 13:29:36.000 132 21288.08 460.56 43119.14 48090.10 2022-05-12 13:29:37.000 132 21288.07 460.57 43119.14 48090.10 2022-05-12 13:29:38.000 132 21288.07 460.52 43119.11 48090.10 2022-05-12 13:29:39.000 132 21288.06 460.48 43119.12 48090.09 2022-05-12 13:29:40.000 132 21288.07 460.48 43119.16 48090.13 2022-05-12 13:29:41.000 132 21288.09 460.49 43119.17 48090.21 2022-05-12 13:29:42.000 132 21288.09 460.49 43119.19 48090.17 2022-05-12 13:29:43.000 132 21288.12 460.46 43119.21 48090.18 2022-05-12 13:29:44.000 132 21288.14 460.46 43119.23 48090.21 2022-05-12 13:29:45.000 132 21288.11 460.46 43119.23 48090.21 2022-05-12 13:29:46.000 132 21288.10 460.46 43119.29 48090.23 2022-05-12 13:29:47.000 132 21288.13 460.45 43119.29 48090.18 2022-05-12 13:29:48.000 132 21288.14 460.49 43119.27 48090.23 2022-05-12 13:29:49.000 132 21288.11 460.52 43119.25 48090.26 2022-05-12 13:29:50.000 132 21288.04 460.57 43119.23 48090.19 2022-05-12 13:29:51.000 132 21287.97 460.61 43119.26 48090.21 2022-05-12 13:29:52.000 132 21287.94 460.61 43119.22 48090.16 2022-05-12 13:29:53.000 132 21287.92 460.62 43119.24 48090.17 2022-05-12 13:29:54.000 132 21287.89 460.61 43119.22 48090.12 2022-05-12 13:29:55.000 132 21287.87 460.59 43119.20 48090.10 2022-05-12 13:29:56.000 132 21287.87 460.52 43119.20 48090.13 2022-05-12 13:29:57.000 132 21287.91 460.45 43119.25 48090.15 2022-05-12 13:29:58.000 132 21287.90 460.44 43119.29 48090.16 2022-05-12 13:29:59.000 132 21287.87 460.45 43119.29 48090.18 2022-05-12 13:30:00.000 132 21287.89 460.46 43119.31 48090.22 2022-05-12 13:30:01.000 132 21287.88 460.45 43119.32 48090.24 2022-05-12 13:30:02.000 132 21287.92 460.46 43119.35 48090.23 2022-05-12 13:30:03.000 132 21287.96 460.47 43119.37 48090.19 2022-05-12 13:30:04.000 132 21287.96 460.50 43119.36 48090.25 2022-05-12 13:30:05.000 132 21287.98 460.49 43119.37 48090.27 2022-05-12 13:30:06.000 132 21288.01 460.51 43119.37 48090.26 2022-05-12 13:30:07.000 132 21288.02 460.53 43119.34 48090.27 2022-05-12 13:30:08.000 132 21288.04 460.51 43119.37 48090.25 2022-05-12 13:30:09.000 132 21288.07 460.53 43119.34 48090.30 2022-05-12 13:30:10.000 132 21288.09 460.53 43119.33 48090.31 2022-05-12 13:30:11.000 132 21288.07 460.56 43119.33 48090.31 2022-05-12 13:30:12.000 132 21288.05 460.58 43119.32 48090.30 2022-05-12 13:30:13.000 132 21288.03 460.60 43119.31 48090.30 2022-05-12 13:30:14.000 132 21288.04 460.60 43119.30 48090.26 2022-05-12 13:30:15.000 132 21288.03 460.53 43119.34 48090.24 2022-05-12 13:30:16.000 132 21287.95 460.54 43119.35 48090.27 2022-05-12 13:30:17.000 132 21287.92 460.56 43119.35 48090.27 2022-05-12 13:30:18.000 132 21287.90 460.57 43119.34 48090.28 2022-05-12 13:30:19.000 132 21287.90 460.58 43119.33 48090.22 2022-05-12 13:30:20.000 132 21287.89 460.61 43119.35 48090.24 2022-05-12 13:30:21.000 132 21287.87 460.64 43119.35 48090.22 2022-05-12 13:30:22.000 132 21287.77 460.72 43119.31 48090.22 2022-05-12 13:30:23.000 132 21287.69 460.78 43119.24 48090.15 2022-05-12 13:30:24.000 132 21287.67 460.83 43119.21 48090.04 2022-05-12 13:30:25.000 132 21287.63 460.86 43119.14 48090.01 2022-05-12 13:30:26.000 132 21287.61 460.86 43119.10 48089.92 2022-05-12 13:30:27.000 132 21287.57 460.88 43119.04 48089.88 2022-05-12 13:30:28.000 132 21287.56 460.95 43119.01 48089.84 2022-05-12 13:30:29.000 132 21287.55 460.97 43118.99 48089.83 2022-05-12 13:30:30.000 132 21287.55 461.02 43118.92 48089.75 2022-05-12 13:30:31.000 132 21287.55 461.01 43118.90 48089.74 2022-05-12 13:30:32.000 132 21287.57 460.97 43118.90 48089.69 2022-05-12 13:30:33.000 132 21287.58 460.95 43118.90 48089.70 2022-05-12 13:30:34.000 132 21287.55 460.90 43118.90 48089.69 2022-05-12 13:30:35.000 132 21287.57 460.89 43118.92 48089.66 2022-05-12 13:30:36.000 132 21287.58 460.86 43118.91 48089.67 2022-05-12 13:30:37.000 132 21287.61 460.86 43118.91 48089.75 2022-05-12 13:30:38.000 132 21287.63 460.89 43118.91 48089.73 2022-05-12 13:30:39.000 132 21287.63 460.90 43118.90 48089.75 2022-05-12 13:30:40.000 132 21287.64 460.89 43118.91 48089.68 2022-05-12 13:30:41.000 132 21287.67 460.92 43118.87 48089.69 2022-05-12 13:30:42.000 132 21287.71 460.91 43118.88 48089.72 2022-05-12 13:30:43.000 132 21287.77 460.89 43118.89 48089.70 2022-05-12 13:30:44.000 132 21287.79 460.91 43118.89 48089.74 2022-05-12 13:30:45.000 132 21287.84 460.83 43118.91 48089.75 2022-05-12 13:30:46.000 132 21287.90 460.70 43118.94 48089.85 2022-05-12 13:30:47.000 132 21287.95 460.60 43119.01 48089.90 2022-05-12 13:30:48.000 132 21288.01 460.51 43119.11 48090.00 2022-05-12 13:30:49.000 132 21288.02 460.47 43119.20 48090.10 2022-05-12 13:30:50.000 132 21288.02 460.43 43119.29 48090.17 2022-05-12 13:30:51.000 132 21287.98 460.42 43119.32 48090.23 2022-05-12 13:30:52.000 132 21288.00 460.44 43119.34 48090.25 2022-05-12 13:30:53.000 132 21288.00 460.43 43119.38 48090.26 2022-05-12 13:30:54.000 132 21288.01 460.40 43119.44 48090.36 2022-05-12 13:30:55.000 132 21288.02 460.39 43119.48 48090.37 2022-05-12 13:30:56.000 132 21288.00 460.42 43119.48 48090.37 2022-05-12 13:30:57.000 132 21287.99 460.39 43119.47 48090.39 2022-05-12 13:30:58.000 132 21287.98 460.40 43119.48 48090.39 2022-05-12 13:30:59.000 132 21287.99 460.42 43119.52 48090.43 2022-05-12 13:31:00.000 132 21287.97 460.46 43119.50 48090.41 2022-05-12 13:31:01.000 132 21287.93 460.47 43119.47 48090.39 2022-05-12 13:31:02.000 132 21287.91 460.48 43119.47 48090.36 2022-05-12 13:31:03.000 132 21287.86 460.50 43119.43 48090.33 2022-05-12 13:31:04.000 132 21287.82 460.54 43119.43 48090.28 2022-05-12 13:31:05.000 132 21287.79 460.54 43119.43 48090.22 2022-05-12 13:31:06.000 132 21287.75 460.52 43119.40 48090.25 2022-05-12 13:31:07.000 132 21287.75 460.51 43119.38 48090.19 2022-05-12 13:31:08.000 132 21287.78 460.49 43119.39 48090.19 2022-05-12 13:31:09.000 132 21287.77 460.46 43119.38 48090.19 2022-05-12 13:31:10.000 132 21287.75 460.48 43119.40 48090.21 2022-05-12 13:31:11.000 132 21287.69 460.52 43119.40 48090.19 2022-05-12 13:31:12.000 132 21287.69 460.55 43119.38 48090.18 2022-05-12 13:31:13.000 132 21287.70 460.56 43119.41 48090.14 2022-05-12 13:31:14.000 132 21287.72 460.55 43119.36 48090.16 2022-05-12 13:31:15.000 132 21287.71 460.57 43119.33 48090.15 2022-05-12 13:31:16.000 132 21287.71 460.59 43119.34 48090.12 2022-05-12 13:31:17.000 132 21287.70 460.59 43119.35 48090.11 2022-05-12 13:31:18.000 132 21287.71 460.60 43119.36 48090.13 2022-05-12 13:31:19.000 132 21287.73 460.59 43119.40 48090.13 2022-05-12 13:31:20.000 132 21287.73 460.58 43119.38 48090.15 2022-05-12 13:31:21.000 132 21287.72 460.56 43119.39 48090.16 2022-05-12 13:31:22.000 132 21287.70 460.57 43119.41 48090.16 2022-05-12 13:31:23.000 132 21287.67 460.56 43119.42 48090.18 2022-05-12 13:31:24.000 132 21287.69 460.60 43119.44 48090.20 2022-05-12 13:31:25.000 132 21287.62 460.67 43119.41 48090.18 2022-05-12 13:31:26.000 132 21287.56 460.72 43119.42 48090.15 2022-05-12 13:31:27.000 132 21287.54 460.75 43119.41 48090.13 2022-05-12 13:31:28.000 132 21287.48 460.77 43119.38 48090.10 2022-05-12 13:31:29.000 132 21287.41 460.79 43119.38 48090.03 2022-05-12 13:31:30.000 132 21287.35 460.83 43119.34 48090.02 2022-05-12 13:31:31.000 132 21287.34 460.88 43119.32 48090.03 2022-05-12 13:31:32.000 132 21287.34 460.88 43119.30 48089.96 2022-05-12 13:31:33.000 132 21287.32 460.89 43119.29 48089.93 2022-05-12 13:31:34.000 132 21287.30 460.90 43119.29 48089.91 2022-05-12 13:31:35.000 132 21287.29 460.88 43119.29 48089.90 2022-05-12 13:31:36.000 132 21287.28 460.86 43119.31 48089.89 2022-05-12 13:31:37.000 132 21287.27 460.87 43119.31 48089.90 2022-05-12 13:31:38.000 132 21287.25 460.87 43119.29 48089.94 2022-05-12 13:31:39.000 132 21287.27 460.87 43119.30 48089.92 2022-05-12 13:31:40.000 132 21287.29 460.89 43119.29 48089.91 2022-05-12 13:31:41.000 132 21287.30 460.94 43119.26 48089.89 2022-05-12 13:31:42.000 132 21287.32 460.94 43119.25 48089.89 2022-05-12 13:31:43.000 132 21287.35 460.91 43119.23 48089.92 2022-05-12 13:31:44.000 132 21287.37 460.91 43119.25 48089.89 2022-05-12 13:31:45.000 132 21287.37 460.95 43119.23 48089.91 2022-05-12 13:31:46.000 132 21287.38 460.95 43119.25 48089.92 2022-05-12 13:31:47.000 132 21287.38 460.93 43119.25 48089.92 2022-05-12 13:31:48.000 132 21287.39 460.96 43119.26 48089.92 2022-05-12 13:31:49.000 132 21287.38 460.97 43119.24 48089.89 2022-05-12 13:31:50.000 132 21287.41 460.94 43119.25 48089.91 2022-05-12 13:31:51.000 132 21287.43 460.94 43119.25 48089.92 2022-05-12 13:31:52.000 132 21287.43 460.95 43119.26 48089.94 2022-05-12 13:31:53.000 132 21287.45 460.92 43119.32 48089.93 2022-05-12 13:31:54.000 132 21287.44 460.91 43119.32 48089.96 2022-05-12 13:31:55.000 132 21287.43 460.95 43119.29 48090.00 2022-05-12 13:31:56.000 132 21287.41 460.97 43119.33 48089.98 2022-05-12 13:31:57.000 132 21287.39 461.01 43119.29 48089.98 2022-05-12 13:31:58.000 132 21287.36 461.09 43119.25 48089.93 2022-05-12 13:31:59.000 132 21287.33 461.10 43119.24 48089.89 2022-05-12 13:32:00.000 132 21287.30 461.07 43119.21 48089.90 2022-05-12 13:32:01.000 132 21287.29 461.02 43119.24 48089.85 2022-05-12 13:32:02.000 132 21287.27 461.00 43119.24 48089.86 2022-05-12 13:32:03.000 132 21287.24 461.00 43119.25 48089.85 2022-05-12 13:32:04.000 132 21287.24 460.98 43119.28 48089.89 2022-05-12 13:32:05.000 132 21287.24 460.93 43119.35 48089.90 2022-05-12 13:32:06.000 132 21287.21 460.91 43119.35 48089.90 2022-05-12 13:32:07.000 132 21287.22 460.90 43119.36 48089.89 2022-05-12 13:32:08.000 132 21287.23 460.91 43119.42 48089.93 2022-05-12 13:32:09.000 132 21287.22 460.92 43119.42 48089.95 2022-05-12 13:32:10.000 132 21287.23 460.93 43119.42 48089.96 2022-05-12 13:32:11.000 132 21287.27 460.94 43119.41 48089.99 2022-05-12 13:32:12.000 132 21287.26 460.94 43119.42 48089.99 2022-05-12 13:32:13.000 132 21287.25 460.89 43119.44 48090.01 2022-05-12 13:32:14.000 132 21287.22 460.85 43119.46 48090.08 2022-05-12 13:32:15.000 132 21287.23 460.81 43119.53 48090.05 2022-05-12 13:32:16.000 132 21287.23 460.81 43119.59 48090.12 2022-05-12 13:32:17.000 132 21287.23 460.84 43119.59 48090.12 2022-05-12 13:32:18.000 132 21287.24 460.85 43119.61 48090.14 2022-05-12 13:32:19.000 132 21287.22 460.84 43119.65 48090.15 2022-05-12 13:32:20.000 132 21287.21 460.84 43119.64 48090.18 2022-05-12 13:32:21.000 132 21287.22 460.83 43119.66 48090.21 2022-05-12 13:32:22.000 132 21287.21 460.81 43119.67 48090.23 2022-05-12 13:32:23.000 132 21287.22 460.77 43119.71 48090.17 2022-05-12 13:32:24.000 132 21287.21 460.72 43119.75 48090.21 2022-05-12 13:32:25.000 132 21287.24 460.72 43119.78 48090.32 2022-05-12 13:32:26.000 132 21287.25 460.73 43119.85 48090.33 2022-05-12 13:32:27.000 132 21287.23 460.76 43119.83 48090.39 2022-05-12 13:32:28.000 132 21287.18 460.79 43119.85 48090.33 2022-05-12 13:32:29.000 132 21287.19 460.78 43119.88 48090.36 2022-05-12 13:32:30.000 132 21287.19 460.76 43119.90 48090.37 2022-05-12 13:32:31.000 132 21287.18 460.76 43119.91 48090.38 2022-05-12 13:32:32.000 132 21287.16 460.74 43119.88 48090.37 2022-05-12 13:32:33.000 132 21287.13 460.74 43119.92 48090.40 2022-05-12 13:32:34.000 132 21287.09 460.77 43119.93 48090.37 2022-05-12 13:32:35.000 132 21287.06 460.75 43119.94 48090.39 2022-05-12 13:32:36.000 132 21287.09 460.71 43119.97 48090.36 2022-05-12 13:32:37.000 132 21287.06 460.69 43119.96 48090.43 2022-05-12 13:32:38.000 132 21287.02 460.70 43119.97 48090.44 2022-05-12 13:32:39.000 132 21287.08 460.71 43119.98 48090.39 2022-05-12 13:32:40.000 132 21287.07 460.73 43119.99 48090.41 2022-05-12 13:32:41.000 132 21287.11 460.72 43120.00 48090.46 2022-05-12 13:32:42.000 132 21287.13 460.71 43119.98 48090.48 2022-05-12 13:32:43.000 132 21287.16 460.73 43119.99 48090.47 2022-05-12 13:32:44.000 132 21287.17 460.73 43119.98 48090.46 2022-05-12 13:32:45.000 132 21287.17 460.72 43119.98 48090.47 2022-05-12 13:32:46.000 132 21287.19 460.71 43119.96 48090.50 2022-05-12 13:32:47.000 132 21287.25 460.71 43120.00 48090.47 2022-05-12 13:32:48.000 132 21287.26 460.74 43119.97 48090.49 2022-05-12 13:32:49.000 132 21287.28 460.72 43119.95 48090.51 2022-05-12 13:32:50.000 132 21287.27 460.71 43119.96 48090.50 2022-05-12 13:32:51.000 132 21287.26 460.65 43120.00 48090.54 2022-05-12 13:32:52.000 132 21287.29 460.60 43120.00 48090.53 2022-05-12 13:32:53.000 132 21287.33 460.56 43120.01 48090.56 2022-05-12 13:32:54.000 132 21287.35 460.52 43120.03 48090.58 2022-05-12 13:32:55.000 132 21287.35 460.53 43120.02 48090.56 2022-05-12 13:32:56.000 132 21287.38 460.48 43120.03 48090.60 2022-05-12 13:32:57.000 132 21287.39 460.44 43120.08 48090.60 2022-05-12 13:32:58.000 132 21287.38 460.43 43120.08 48090.64 2022-05-12 13:32:59.000 132 21287.36 460.40 43120.07 48090.63 2022-05-12 13:33:00.000 132 21287.35 460.37 43120.08 48090.64 2022-05-12 13:33:01.000 132 21287.36 460.36 43120.10 48090.68 2022-05-12 13:33:02.000 132 21287.33 460.40 43120.07 48090.65 2022-05-12 13:33:03.000 132 21287.29 460.38 43120.06 48090.57 2022-05-12 13:33:04.000 132 21287.27 460.35 43120.06 48090.57 2022-05-12 13:33:05.000 132 21287.29 460.34 43120.01 48090.56 2022-05-12 13:33:06.000 132 21287.24 460.35 43120.03 48090.55 2022-05-12 13:33:07.000 132 21287.19 460.34 43120.02 48090.53 2022-05-12 13:33:08.000 132 21287.14 460.38 43120.01 48090.57 2022-05-12 13:33:09.000 132 21287.09 460.43 43119.96 48090.50 2022-05-12 13:33:10.000 132 21287.05 460.49 43119.91 48090.48 2022-05-12 13:33:11.000 132 21287.00 460.54 43119.93 48090.43 2022-05-12 13:33:12.000 132 21286.99 460.57 43119.89 48090.35 2022-05-12 13:33:13.000 132 21286.95 460.62 43119.88 48090.36 2022-05-12 13:33:14.000 132 21286.91 460.61 43119.90 48090.23 2022-05-12 13:33:15.000 132 21286.89 460.66 43119.86 48090.24 2022-05-12 13:33:16.000 132 21286.90 460.75 43119.80 48090.21 2022-05-12 13:33:17.000 132 21286.87 460.80 43119.75 48090.20 2022-05-12 13:33:18.000 132 21286.85 460.82 43119.71 48090.15 2022-05-12 13:33:19.000 132 21286.78 460.82 43119.70 48090.05 2022-05-12 13:33:20.000 132 21286.77 460.82 43119.69 48090.03 2022-05-12 13:33:21.000 132 21286.75 460.82 43119.70 48090.02 2022-05-12 13:33:22.000 132 21286.73 460.80 43119.70 48090.03 2022-05-12 13:33:23.000 132 21286.69 460.83 43119.72 48090.01 2022-05-12 13:33:24.000 132 21286.69 460.85 43119.74 48090.04 2022-05-12 13:33:25.000 132 21286.70 460.87 43119.74 48090.06 2022-05-12 13:33:26.000 132 21286.69 460.88 43119.77 48090.08 2022-05-12 13:33:27.000 132 21286.70 460.86 43119.76 48090.07 2022-05-12 13:33:28.000 132 21286.71 460.86 43119.76 48090.10 2022-05-12 13:33:29.000 132 21286.73 460.90 43119.76 48090.11 2022-05-12 13:33:30.000 132 21286.72 460.92 43119.79 48090.12 2022-05-12 13:33:31.000 132 21286.71 460.95 43119.78 48090.07 2022-05-12 13:33:32.000 132 21286.68 461.00 43119.77 48090.06 2022-05-12 13:33:33.000 132 21286.66 461.01 43119.79 48090.08 2022-05-12 13:33:34.000 132 21286.61 461.00 43119.77 48090.05 2022-05-12 13:33:35.000 132 21286.62 461.03 43119.79 48090.05 2022-05-12 13:33:36.000 132 21286.60 461.09 43119.76 48090.04 2022-05-12 13:33:37.000 132 21286.60 461.11 43119.74 48089.99 2022-05-12 13:33:38.000 132 21286.57 461.14 43119.71 48090.01 2022-05-12 13:33:39.000 132 21286.55 461.18 43119.71 48089.98 2022-05-12 13:33:40.000 132 21286.54 461.20 43119.67 48089.97 2022-05-12 13:33:41.000 132 21286.50 461.24 43119.66 48089.97 2022-05-12 13:33:42.000 132 21286.52 461.25 43119.57 48089.91 2022-05-12 13:33:43.000 132 21286.51 461.26 43119.52 48089.86 2022-05-12 13:33:44.000 132 21286.46 461.23 43119.52 48089.83 2022-05-12 13:33:45.000 132 21286.42 461.20 43119.54 48089.83 2022-05-12 13:33:46.000 132 21286.40 461.19 43119.52 48089.75 2022-05-12 13:33:47.000 132 21286.45 461.21 43119.51 48089.71 2022-05-12 13:33:48.000 132 21286.52 461.24 43119.50 48089.73 2022-05-12 13:33:49.000 132 21286.58 461.26 43119.48 48089.72 2022-05-12 13:33:50.000 132 21286.61 461.29 43119.44 48089.75 2022-05-12 13:33:51.000 132 21286.64 461.32 43119.42 48089.72 2022-05-12 13:33:52.000 132 21286.66 461.30 43119.38 48089.71 2022-05-12 13:33:53.000 132 21286.69 461.27 43119.38 48089.69 2022-05-12 13:33:54.000 132 21286.68 461.24 43119.40 48089.68 2022-05-12 13:33:55.000 132 21286.69 461.19 43119.41 48089.70 2022-05-12 13:33:56.000 132 21286.66 461.17 43119.41 48089.74 2022-05-12 13:33:57.000 132 21286.66 461.13 43119.47 48089.74 2022-05-12 13:33:58.000 132 21286.66 461.12 43119.49 48089.79 2022-05-12 13:33:59.000 132 21286.71 461.09 43119.54 48089.84 2022-05-12 13:34:00.000 132 21286.70 461.04 43119.57 48089.84 2022-05-12 13:34:01.000 132 21286.62 460.99 43119.60 48089.87 2022-05-12 13:34:02.000 132 21286.57 460.94 43119.65 48089.90 2022-05-12 13:34:03.000 132 21286.59 460.91 43119.73 48089.96 2022-05-12 13:34:04.000 132 21286.60 460.91 43119.78 48089.99 2022-05-12 13:34:05.000 132 21286.57 460.91 43119.82 48090.02 2022-05-12 13:34:06.000 132 21286.57 460.91 43119.86 48090.06 2022-05-12 13:34:07.000 132 21286.56 460.87 43119.84 48090.12 2022-05-12 13:34:08.000 132 21286.55 460.87 43119.87 48090.10 2022-05-12 13:34:09.000 132 21286.58 460.85 43119.91 48090.15 2022-05-12 13:34:10.000 132 21286.60 460.87 43119.93 48090.18 2022-05-12 13:34:11.000 132 21286.64 460.88 43119.93 48090.17 2022-05-12 13:34:12.000 132 21286.65 460.90 43119.93 48090.23 2022-05-12 13:34:13.000 132 21286.65 460.89 43119.94 48090.18 2022-05-12 13:34:14.000 132 21286.68 460.91 43119.93 48090.21 2022-05-12 13:34:15.000 132 21286.68 460.96 43119.89 48090.23 2022-05-12 13:34:16.000 132 21286.71 460.99 43119.90 48090.23 2022-05-12 13:34:17.000 132 21286.72 460.99 43119.90 48090.21 2022-05-12 13:34:18.000 132 21286.74 460.97 43119.88 48090.23 2022-05-12 13:34:19.000 132 21286.78 460.95 43119.90 48090.21 2022-05-12 13:34:20.000 132 21286.80 460.95 43119.90 48090.23 2022-05-12 13:34:21.000 132 21286.82 460.97 43119.92 48090.26 2022-05-12 13:34:22.000 132 21286.81 460.98 43119.93 48090.28 2022-05-12 13:34:23.000 132 21286.83 460.98 43119.93 48090.25 2022-05-12 13:34:24.000 132 21286.81 460.98 43119.96 48090.25 2022-05-12 13:34:25.000 132 21286.81 460.98 43119.96 48090.27 2022-05-12 13:34:26.000 132 21286.82 460.97 43119.99 48090.26 2022-05-12 13:34:27.000 132 21286.84 460.95 43119.98 48090.30 2022-05-12 13:34:28.000 132 21286.85 460.94 43119.94 48090.26 2022-05-12 13:34:29.000 132 21286.86 460.93 43119.97 48090.31 2022-05-12 13:34:30.000 132 21286.85 460.91 43120.01 48090.36 2022-05-12 13:34:31.000 132 21286.87 460.88 43120.05 48090.38 2022-05-12 13:34:32.000 132 21286.91 460.87 43120.05 48090.33 2022-05-12 13:34:33.000 132 21286.91 460.85 43120.07 48090.39 2022-05-12 13:34:34.000 132 21286.88 460.87 43120.06 48090.38 2022-05-12 13:34:35.000 132 21286.86 460.85 43120.04 48090.43 2022-05-12 13:34:36.000 132 21286.85 460.86 43120.04 48090.40 2022-05-12 13:34:37.000 132 21286.87 460.83 43120.03 48090.34 2022-05-12 13:34:38.000 132 21286.86 460.81 43120.08 48090.39 2022-05-12 13:34:39.000 132 21286.86 460.78 43120.07 48090.39 2022-05-12 13:34:40.000 132 21286.88 460.79 43120.07 48090.40 2022-05-12 13:34:41.000 132 21286.90 460.77 43120.07 48090.41 2022-05-12 13:34:42.000 132 21286.88 460.72 43120.07 48090.43 2022-05-12 13:34:43.000 132 21286.89 460.71 43120.09 48090.44 2022-05-12 13:34:44.000 132 21286.88 460.71 43120.12 48090.40 2022-05-12 13:34:45.000 132 21286.89 460.67 43120.16 48090.49 2022-05-12 13:34:46.000 132 21286.93 460.63 43120.23 48090.54 2022-05-12 13:34:47.000 132 21286.93 460.60 43120.25 48090.57 2022-05-12 13:34:48.000 132 21286.93 460.57 43120.30 48090.61 2022-05-12 13:34:49.000 132 21287.00 460.53 43120.31 48090.60 2022-05-12 13:34:50.000 132 21287.01 460.48 43120.35 48090.70 2022-05-12 13:34:51.000 132 21287.00 460.45 43120.39 48090.71 2022-05-12 13:34:52.000 132 21287.01 460.39 43120.43 48090.76 2022-05-12 13:34:53.000 132 21287.02 460.38 43120.46 48090.80 2022-05-12 13:34:54.000 132 21286.98 460.37 43120.49 48090.82 2022-05-12 13:34:55.000 132 21286.94 460.38 43120.53 48090.87 2022-05-12 13:34:56.000 132 21286.93 460.39 43120.55 48090.87 2022-05-12 13:34:57.000 132 21286.94 460.38 43120.55 48090.92 2022-05-12 13:34:58.000 132 21286.94 460.40 43120.60 48090.92 2022-05-12 13:34:59.000 132 21286.94 460.41 43120.59 48090.94 2022-05-12 13:35:00.000 132 21286.94 460.43 43120.55 48090.85 2022-05-12 13:35:01.000 132 21286.94 460.42 43120.55 48090.89 2022-05-12 13:35:02.000 132 21286.94 460.38 43120.56 48090.89 2022-05-12 13:35:03.000 132 21286.92 460.39 43120.55 48090.89 2022-05-12 13:35:04.000 132 21286.93 460.40 43120.52 48090.89 2022-05-12 13:35:05.000 132 21286.95 460.42 43120.56 48090.90 2022-05-12 13:35:06.000 132 21286.92 460.43 43120.52 48090.88 2022-05-12 13:35:07.000 132 21286.93 460.46 43120.51 48090.87 2022-05-12 13:35:08.000 132 21286.92 460.52 43120.47 48090.86 2022-05-12 13:35:09.000 132 21286.93 460.54 43120.39 48090.84 2022-05-12 13:35:10.000 132 21286.93 460.57 43120.40 48090.79 2022-05-12 13:35:11.000 132 21286.93 460.59 43120.33 48090.82 2022-05-12 13:35:12.000 132 21286.91 460.59 43120.34 48090.76 2022-05-12 13:35:13.000 132 21286.92 460.59 43120.34 48090.74 2022-05-12 13:35:14.000 132 21286.92 460.60 43120.33 48090.71 2022-05-12 13:35:15.000 132 21286.90 460.69 43120.32 48090.70 2022-05-12 13:35:16.000 132 21286.89 460.72 43120.28 48090.68 2022-05-12 13:35:17.000 132 21286.87 460.76 43120.24 48090.64 2022-05-12 13:35:18.000 132 21286.83 460.78 43120.23 48090.53 2022-05-12 13:35:19.000 132 21286.79 460.79 43120.18 48090.58 2022-05-12 13:35:20.000 132 21286.76 460.76 43120.14 48090.54 2022-05-12 13:35:21.000 132 21286.79 460.71 43120.16 48090.53 2022-05-12 13:35:22.000 132 21286.78 460.70 43120.20 48090.51 2022-05-12 13:35:23.000 132 21286.77 460.70 43120.24 48090.53 2022-05-12 13:35:24.000 132 21286.71 460.69 43120.24 48090.55 2022-05-12 13:35:25.000 132 21286.67 460.68 43120.26 48090.51 2022-05-12 13:35:26.000 132 21286.65 460.68 43120.27 48090.53 2022-05-12 13:35:27.000 132 21286.63 460.70 43120.27 48090.48 2022-05-12 13:35:28.000 132 21286.62 460.71 43120.29 48090.46 2022-05-12 13:35:29.000 132 21286.66 460.72 43120.28 48090.51 2022-05-12 13:35:30.000 132 21286.69 460.73 43120.27 48090.49 2022-05-12 13:35:31.000 132 21286.68 460.75 43120.30 48090.54 2022-05-12 13:35:32.000 132 21286.67 460.78 43120.30 48090.51 2022-05-12 13:35:33.000 132 21286.66 460.78 43120.31 48090.52 2022-05-12 13:35:34.000 132 21286.60 460.78 43120.31 48090.52 2022-05-12 13:35:35.000 132 21286.58 460.77 43120.30 48090.52 2022-05-12 13:35:36.000 132 21286.54 460.80 43120.32 48090.51 2022-05-12 13:35:37.000 132 21286.52 460.83 43120.29 48090.48 2022-05-12 13:35:38.000 132 21286.47 460.84 43120.31 48090.51 2022-05-12 13:35:39.000 132 21286.41 460.83 43120.35 48090.50 2022-05-12 13:35:40.000 132 21286.38 460.84 43120.39 48090.47 2022-05-12 13:35:41.000 132 21286.33 460.89 43120.37 48090.49 2022-05-12 13:35:42.000 132 21286.28 460.95 43120.37 48090.47 2022-05-12 13:35:43.000 132 21286.21 460.95 43120.39 48090.44 2022-05-12 13:35:44.000 132 21286.16 460.94 43120.39 48090.39 2022-05-12 13:35:45.000 132 21286.10 460.93 43120.39 48090.40 2022-05-12 13:35:46.000 132 21286.07 460.95 43120.40 48090.38 2022-05-12 13:35:47.000 132 21286.08 461.00 43120.38 48090.35 2022-05-12 13:35:48.000 132 21286.11 461.01 43120.35 48090.34 2022-05-12 13:35:49.000 132 21286.08 461.04 43120.37 48090.29 2022-05-12 13:35:50.000 132 21286.08 461.06 43120.34 48090.29 2022-05-12 13:35:51.000 132 21286.08 461.09 43120.31 48090.28 2022-05-12 13:35:52.000 132 21286.04 461.12 43120.34 48090.29 2022-05-12 13:35:53.000 132 21286.02 461.11 43120.35 48090.26 2022-05-12 13:35:54.000 132 21285.97 461.11 43120.36 48090.31 2022-05-12 13:35:55.000 132 21285.94 461.15 43120.34 48090.28 2022-05-12 13:35:56.000 132 21285.93 461.19 43120.35 48090.27 2022-05-12 13:35:57.000 132 21285.85 461.26 43120.30 48090.19 2022-05-12 13:35:58.000 132 21285.85 461.31 43120.31 48090.21 2022-05-12 13:35:59.000 132 21285.82 461.37 43120.29 48090.19 2022-05-12 13:36:00.000 132 21285.79 461.41 43120.30 48090.19 2022-05-12 13:36:01.000 132 21285.75 461.42 43120.30 48090.12 2022-05-12 13:36:02.000 132 21285.74 461.48 43120.28 48090.13 2022-05-12 13:36:03.000 132 21285.74 461.52 43120.25 48090.08 2022-05-12 13:36:04.000 132 21285.76 461.52 43120.23 48090.09 2022-05-12 13:36:05.000 132 21285.76 461.55 43120.21 48090.01 2022-05-12 13:36:06.000 132 21285.70 461.57 43120.15 48090.05 2022-05-12 13:36:07.000 132 21285.75 461.61 43120.13 48090.00 2022-05-12 13:36:08.000 132 21285.78 461.60 43120.12 48090.02 2022-05-12 13:36:09.000 132 21285.78 461.64 43120.10 48089.96 2022-05-12 13:36:10.000 132 21285.79 461.65 43120.08 48089.94 2022-05-12 13:36:11.000 132 21285.79 461.67 43120.08 48089.95 2022-05-12 13:36:12.000 132 21285.73 461.67 43120.07 48089.94 2022-05-12 13:36:13.000 132 21285.76 461.69 43120.09 48089.92 2022-05-12 13:36:14.000 132 21285.79 461.72 43120.09 48089.94 2022-05-12 13:36:15.000 132 21285.81 461.73 43120.11 48089.97 2022-05-12 13:36:16.000 132 21285.79 461.70 43120.14 48089.94 2022-05-12 13:36:17.000 132 21285.81 461.73 43120.13 48090.02 2022-05-12 13:36:18.000 132 21285.81 461.71 43120.16 48090.02 2022-05-12 13:36:19.000 132 21285.81 461.69 43120.18 48090.04 2022-05-12 13:36:20.000 132 21285.82 461.65 43120.17 48090.06 2022-05-12 13:36:21.000 132 21285.81 461.65 43120.21 48090.01 2022-05-12 13:36:22.000 132 21285.80 461.66 43120.23 48090.06 2022-05-12 13:36:23.000 132 21285.86 461.67 43120.25 48090.11 2022-05-12 13:36:24.000 132 21285.86 461.67 43120.25 48090.15 2022-05-12 13:36:25.000 132 21285.85 461.67 43120.26 48090.15 2022-05-12 13:36:26.000 132 21285.86 461.67 43120.29 48090.11 2022-05-12 13:36:27.000 132 21285.86 461.65 43120.29 48090.14 2022-05-12 13:36:28.000 132 21285.86 461.62 43120.31 48090.21 2022-05-12 13:36:29.000 132 21285.85 461.60 43120.31 48090.20 2022-05-12 13:36:30.000 132 21285.90 461.60 43120.36 48090.22 2022-05-12 13:36:31.000 132 21285.92 461.56 43120.38 48090.22 2022-05-12 13:36:32.000 132 21285.89 461.51 43120.43 48090.25 2022-05-12 13:36:33.000 132 21285.87 461.50 43120.43 48090.30 2022-05-12 13:36:34.000 132 21285.88 461.49 43120.42 48090.31 2022-05-12 13:36:35.000 132 21285.85 461.47 43120.45 48090.33 2022-05-12 13:36:36.000 132 21285.87 461.46 43120.51 48090.34 2022-05-12 13:36:37.000 132 21285.87 461.42 43120.56 48090.36 2022-05-12 13:36:38.000 132 21285.80 461.40 43120.58 48090.35 2022-05-12 13:36:39.000 132 21285.77 461.39 43120.61 48090.38 2022-05-12 13:36:40.000 132 21285.77 461.37 43120.64 48090.40 2022-05-12 13:36:41.000 132 21285.74 461.36 43120.68 48090.41 2022-05-12 13:36:42.000 132 21285.77 461.36 43120.69 48090.46 2022-05-12 13:36:43.000 132 21285.78 461.32 43120.75 48090.48 2022-05-12 13:36:44.000 132 21285.76 461.31 43120.79 48090.50 2022-05-12 13:36:45.000 132 21285.77 461.32 43120.78 48090.52 2022-05-12 13:36:46.000 132 21285.78 461.35 43120.76 48090.58 2022-05-12 13:36:47.000 132 21285.83 461.39 43120.77 48090.55 2022-05-12 13:36:48.000 132 21285.82 461.42 43120.74 48090.53 2022-05-12 13:36:49.000 132 21285.83 461.41 43120.74 48090.53 2022-05-12 13:36:50.000 132 21285.87 461.38 43120.75 48090.50 2022-05-12 13:36:51.000 132 21285.86 461.37 43120.76 48090.53 2022-05-12 13:36:52.000 132 21285.86 461.38 43120.74 48090.55 2022-05-12 13:36:53.000 132 21285.87 461.36 43120.75 48090.56 2022-05-12 13:36:54.000 132 21285.89 461.33 43120.78 48090.57 2022-05-12 13:36:55.000 132 21285.88 461.28 43120.80 48090.63 2022-05-12 13:36:56.000 132 21285.93 461.26 43120.86 48090.65 2022-05-12 13:36:57.000 132 21285.90 461.22 43120.88 48090.67 2022-05-12 13:36:58.000 132 21285.87 461.22 43120.91 48090.72 2022-05-12 13:36:59.000 132 21285.86 461.27 43120.96 48090.76 2022-05-12 13:37:00.000 132 21285.85 461.29 43120.96 48090.74 2022-05-12 13:37:01.000 132 21285.81 461.33 43120.93 48090.69 2022-05-12 13:37:02.000 132 21285.78 461.32 43120.97 48090.73 2022-05-12 13:37:03.000 132 21285.77 461.25 43120.98 48090.70 2022-05-12 13:37:04.000 132 21285.80 461.17 43121.03 48090.76 2022-05-12 13:37:05.000 132 21285.82 461.12 43121.08 48090.78 2022-05-12 13:37:06.000 132 21285.85 461.11 43121.13 48090.86 2022-05-12 13:37:07.000 132 21285.87 461.09 43121.18 48090.90 2022-05-12 13:37:08.000 132 21285.86 461.12 43121.17 48090.92 2022-05-12 13:37:09.000 132 21285.86 461.10 43121.20 48090.94 2022-05-12 13:37:10.000 132 21285.84 461.12 43121.19 48090.95 2022-05-12 13:37:11.000 132 21285.84 461.14 43121.23 48090.95 2022-05-12 13:37:12.000 132 21285.86 461.13 43121.22 48090.93 2022-05-12 13:37:13.000 132 21285.85 461.13 43121.25 48091.00 2022-05-12 13:37:14.000 132 21285.84 461.15 43121.22 48090.94 2022-05-12 13:37:15.000 132 21285.81 461.18 43121.23 48090.93 2022-05-12 13:37:16.000 132 21285.80 461.20 43121.24 48090.92 2022-05-12 13:37:17.000 132 21285.80 461.19 43121.24 48090.99 2022-05-12 13:37:18.000 132 21285.77 461.22 43121.24 48090.95 2022-05-12 13:37:19.000 132 21285.76 461.24 43121.25 48090.92 2022-05-12 13:37:20.000 132 21285.71 461.27 43121.22 48090.93 2022-05-12 13:37:21.000 132 21285.68 461.30 43121.26 48090.90 2022-05-12 13:37:22.000 132 21285.70 461.29 43121.24 48090.95 2022-05-12 13:37:23.000 132 21285.71 461.25 43121.27 48090.91 2022-05-12 13:37:24.000 132 21285.69 461.24 43121.29 48090.95 2022-05-12 13:37:25.000 132 21285.69 461.23 43121.29 48090.93 2022-05-12 13:37:26.000 132 21285.72 461.23 43121.32 48090.95 2022-05-12 13:37:27.000 132 21285.70 461.24 43121.34 48090.97 2022-05-12 13:37:28.000 132 21285.72 461.21 43121.33 48090.98 2022-05-12 13:37:29.000 132 21285.78 461.19 43121.34 48091.00 2022-05-12 13:37:30.000 132 21285.77 461.19 43121.35 48090.98 2022-05-12 13:37:31.000 132 21285.76 461.22 43121.36 48091.07 2022-05-12 13:37:32.000 132 21285.80 461.21 43121.35 48091.07 2022-05-12 13:37:33.000 132 21285.82 461.21 43121.35 48091.04 2022-05-12 13:37:34.000 132 21285.81 461.16 43121.38 48091.07 2022-05-12 13:37:35.000 132 21285.80 461.16 43121.35 48091.08 2022-05-12 13:37:36.000 132 21285.81 461.17 43121.38 48091.06 2022-05-12 13:37:37.000 132 21285.80 461.16 43121.41 48091.07 2022-05-12 13:37:38.000 132 21285.83 461.15 43121.44 48091.14 2022-05-12 13:37:39.000 132 21285.81 461.16 43121.44 48091.10 2022-05-12 13:37:40.000 132 21285.77 461.18 43121.41 48091.13 2022-05-12 13:37:41.000 132 21285.76 461.25 43121.41 48091.10 2022-05-12 13:37:42.000 132 21285.74 461.30 43121.34 48091.09 2022-05-12 13:37:43.000 132 21285.71 461.36 43121.32 48091.02 2022-05-12 13:37:44.000 132 21285.68 461.39 43121.31 48090.98 2022-05-12 13:37:45.000 132 21285.70 461.40 43121.28 48090.96 2022-05-12 13:37:46.000 132 21285.68 461.45 43121.25 48090.91 2022-05-12 13:37:47.000 132 21285.65 461.48 43121.22 48090.90 2022-05-12 13:37:48.000 132 21285.63 461.51 43121.21 48090.93 2022-05-12 13:37:49.000 132 21285.61 461.52 43121.22 48090.88 2022-05-12 13:37:50.000 132 21285.58 461.51 43121.18 48090.85 2022-05-12 13:37:51.000 132 21285.56 461.57 43121.15 48090.85 2022-05-12 13:37:52.000 132 21285.55 461.56 43121.16 48090.81 2022-05-12 13:37:53.000 132 21285.53 461.55 43121.17 48090.80 2022-05-12 13:37:54.000 132 21285.48 461.53 43121.16 48090.76 2022-05-12 13:37:55.000 132 21285.44 461.52 43121.15 48090.78 2022-05-12 13:37:56.000 132 21285.44 461.53 43121.15 48090.77 2022-05-12 13:37:57.000 132 21285.43 461.56 43121.14 48090.72 2022-05-12 13:37:58.000 132 21285.41 461.57 43121.12 48090.67 2022-05-12 13:37:59.000 132 21285.39 461.55 43121.14 48090.68 2022-05-12 13:38:00.000 132 21285.38 461.52 43121.13 48090.68 2022-05-12 13:38:01.000 132 21285.37 461.51 43121.11 48090.68 2022-05-12 13:38:02.000 132 21285.38 461.49 43121.10 48090.64 2022-05-12 13:38:03.000 132 21285.36 461.47 43121.10 48090.66 2022-05-12 13:38:04.000 132 21285.38 461.45 43121.10 48090.64 2022-05-12 13:38:05.000 132 21285.36 461.46 43121.06 48090.62 2022-05-12 13:38:06.000 132 21285.36 461.46 43121.06 48090.61 2022-05-12 13:38:07.000 132 21285.35 461.43 43121.05 48090.63 2022-05-12 13:38:08.000 132 21285.32 461.40 43121.05 48090.57 2022-05-12 13:38:09.000 132 21285.31 461.39 43121.09 48090.62 2022-05-12 13:38:10.000 132 21285.32 461.39 43121.10 48090.61 2022-05-12 13:38:11.000 132 21285.32 461.39 43121.12 48090.59 2022-05-12 13:38:12.000 132 21285.28 461.39 43121.10 48090.59 2022-05-12 13:38:13.000 132 21285.29 461.38 43121.08 48090.60 2022-05-12 13:38:14.000 132 21285.28 461.36 43121.09 48090.64 2022-05-12 13:38:15.000 132 21285.31 461.33 43121.10 48090.63 2022-05-12 13:38:16.000 132 21285.31 461.34 43121.09 48090.58 2022-05-12 13:38:17.000 132 21285.30 461.35 43121.08 48090.62 2022-05-12 13:38:18.000 132 21285.32 461.37 43121.12 48090.58 2022-05-12 13:38:19.000 132 21285.32 461.38 43121.10 48090.62 2022-05-12 13:38:20.000 132 21285.31 461.42 43121.06 48090.62 2022-05-12 13:38:21.000 132 21285.30 461.44 43121.04 48090.61 2022-05-12 13:38:22.000 132 21285.30 461.45 43121.01 48090.58 2022-05-12 13:38:23.000 132 21285.28 461.48 43121.00 48090.59 2022-05-12 13:38:24.000 132 21285.30 461.47 43121.00 48090.57 2022-05-12 13:38:25.000 132 21285.28 461.48 43121.00 48090.55 2022-05-12 13:38:26.000 132 21285.24 461.52 43120.98 48090.51 2022-05-12 13:38:27.000 132 21285.17 461.58 43120.96 48090.48 2022-05-12 13:38:28.000 132 21285.13 461.63 43120.96 48090.44 2022-05-12 13:38:29.000 132 21285.14 461.63 43120.94 48090.40 2022-05-12 13:38:30.000 132 21285.12 461.61 43120.91 48090.38 2022-05-12 13:38:31.000 132 21285.10 461.58 43120.95 48090.38 2022-05-12 13:38:32.000 132 21285.07 461.58 43120.95 48090.37 2022-05-12 13:38:33.000 132 21285.02 461.57 43120.95 48090.44 2022-05-12 13:38:34.000 132 21284.98 461.56 43121.02 48090.43 2022-05-12 13:38:35.000 132 21284.99 461.53 43121.06 48090.42 2022-05-12 13:38:36.000 132 21285.00 461.54 43121.04 48090.40 2022-05-12 13:38:37.000 132 21284.99 461.56 43121.07 48090.45 2022-05-12 13:38:38.000 132 21285.00 461.56 43121.06 48090.48 2022-05-12 13:38:39.000 132 21284.98 461.55 43121.05 48090.44 2022-05-12 13:38:40.000 132 21285.00 461.54 43121.04 48090.46 2022-05-12 13:38:41.000 132 21285.03 461.58 43121.03 48090.48 2022-05-12 13:38:42.000 132 21285.07 461.62 43121.02 48090.48 2022-05-12 13:38:43.000 132 21285.10 461.62 43121.04 48090.45 2022-05-12 13:38:44.000 132 21285.14 461.64 43121.03 48090.48 2022-05-12 13:38:45.000 132 21285.16 461.66 43120.99 48090.54 2022-05-12 13:38:46.000 132 21285.22 461.63 43121.02 48090.56 2022-05-12 13:38:47.000 132 21285.26 461.63 43121.07 48090.51 2022-05-12 13:38:48.000 132 21285.28 461.63 43121.08 48090.55 2022-05-12 13:38:49.000 132 21285.28 461.61 43121.09 48090.60 2022-05-12 13:38:50.000 132 21285.27 461.58 43121.12 48090.63 2022-05-12 13:38:51.000 132 21285.25 461.55 43121.10 48090.64 2022-05-12 13:38:52.000 132 21285.24 461.56 43121.14 48090.62 2022-05-12 13:38:53.000 132 21285.25 461.57 43121.16 48090.64 2022-05-12 13:38:54.000 132 21285.25 461.58 43121.16 48090.63 2022-05-12 13:38:55.000 132 21285.28 461.55 43121.14 48090.62 2022-05-12 13:38:56.000 132 21285.30 461.54 43121.14 48090.64 2022-05-12 13:38:57.000 132 21285.30 461.56 43121.16 48090.71 2022-05-12 13:38:58.000 132 21285.32 461.52 43121.14 48090.68 2022-05-12 13:38:59.000 132 21285.37 461.49 43121.16 48090.67 2022-05-12 13:39:00.000 132 21285.41 461.42 43121.15 48090.72 2022-05-12 13:39:01.000 132 21285.44 461.42 43121.21 48090.75 2022-05-12 13:39:02.000 132 21285.44 461.42 43121.26 48090.82 2022-05-12 13:39:03.000 132 21285.48 461.44 43121.24 48090.79 2022-05-12 13:39:04.000 132 21285.46 461.47 43121.22 48090.80 2022-05-12 13:39:05.000 132 21285.48 461.49 43121.19 48090.82 2022-05-12 13:39:06.000 132 21285.47 461.46 43121.21 48090.79 2022-05-12 13:39:07.000 132 21285.44 461.48 43121.22 48090.78 2022-05-12 13:39:08.000 132 21285.41 461.46 43121.24 48090.75 2022-05-12 13:39:09.000 132 21285.42 461.44 43121.21 48090.82 2022-05-12 13:39:10.000 132 21285.39 461.44 43121.24 48090.80 2022-05-12 13:39:11.000 132 21285.36 461.47 43121.26 48090.76 2022-05-12 13:39:12.000 132 21285.37 461.48 43121.26 48090.78 2022-05-12 13:39:13.000 132 21285.38 461.46 43121.30 48090.80 2022-05-12 13:39:14.000 132 21285.37 461.40 43121.29 48090.80 2022-05-12 13:39:15.000 132 21285.37 461.35 43121.33 48090.84 2022-05-12 13:39:16.000 132 21285.36 461.35 43121.37 48090.84 2022-05-12 13:39:17.000 132 21285.31 461.37 43121.39 48090.87 2022-05-12 13:39:18.000 132 21285.31 461.35 43121.41 48090.89 2022-05-12 13:39:19.000 132 21285.31 461.37 43121.35 48090.85 2022-05-12 13:39:20.000 132 21285.30 461.36 43121.39 48090.90 2022-05-12 13:39:21.000 132 21285.30 461.39 43121.40 48090.82 2022-05-12 13:39:22.000 132 21285.30 461.38 43121.40 48090.85 2022-05-12 13:39:23.000 132 21285.28 461.38 43121.39 48090.86 2022-05-12 13:39:24.000 132 21285.26 461.34 43121.33 48090.86 2022-05-12 13:39:25.000 132 21285.25 461.34 43121.35 48090.85 2022-05-12 13:39:26.000 132 21285.31 461.31 43121.36 48090.84 2022-05-12 13:39:27.000 132 21285.37 461.23 43121.40 48090.87 2022-05-12 13:39:28.000 132 21285.42 461.16 43121.46 48090.94 2022-05-12 13:39:29.000 132 21285.48 461.09 43121.53 48091.00 2022-05-12 13:39:30.000 132 21285.52 461.08 43121.56 48091.09 2022-05-12 13:39:31.000 132 21285.52 461.11 43121.62 48091.14 2022-05-12 13:39:32.000 132 21285.55 461.11 43121.67 48091.16 2022-05-12 13:39:33.000 132 21285.53 461.15 43121.67 48091.22 2022-05-12 13:39:34.000 132 21285.55 461.15 43121.67 48091.25 2022-05-12 13:39:35.000 132 21285.53 461.17 43121.72 48091.28 2022-05-12 13:39:36.000 132 21285.52 461.19 43121.71 48091.24 2022-05-12 13:39:37.000 132 21285.49 461.22 43121.72 48091.26 2022-05-12 13:39:38.000 132 21285.46 461.27 43121.66 48091.21 2022-05-12 13:39:39.000 132 21285.46 461.27 43121.66 48091.19 2022-05-12 13:39:40.000 132 21285.42 461.30 43121.64 48091.21 2022-05-12 13:39:41.000 132 21285.36 461.29 43121.66 48091.17 2022-05-12 13:39:42.000 132 21285.38 461.27 43121.64 48091.18 2022-05-12 13:39:43.000 132 21285.32 461.27 43121.68 48091.16 2022-05-12 13:39:44.000 132 21285.28 461.25 43121.65 48091.16 2022-05-12 13:39:45.000 132 21285.28 461.24 43121.71 48091.15 2022-05-12 13:39:46.000 132 21285.29 461.23 43121.75 48091.19 2022-05-12 13:39:47.000 132 21285.32 461.23 43121.72 48091.20 2022-05-12 13:39:48.000 132 21285.33 461.24 43121.74 48091.20 2022-05-12 13:39:49.000 132 21285.35 461.26 43121.75 48091.17 2022-05-12 13:39:50.000 132 21285.39 461.22 43121.76 48091.22 2022-05-12 13:39:51.000 132 21285.43 461.20 43121.78 48091.23 2022-05-12 13:39:52.000 132 21285.45 461.19 43121.78 48091.27 2022-05-12 13:39:53.000 132 21285.46 461.14 43121.78 48091.26 2022-05-12 13:39:54.000 132 21285.49 461.13 43121.75 48091.29 2022-05-12 13:39:55.000 132 21285.56 461.18 43121.81 48091.28 2022-05-12 13:39:56.000 132 21285.60 461.18 43121.82 48091.29 2022-05-12 13:39:57.000 132 21285.62 461.14 43121.80 48091.35 2022-05-12 13:39:58.000 132 21285.67 461.14 43121.79 48091.35 2022-05-12 13:39:59.000 132 21285.69 461.16 43121.76 48091.36 2022-05-12 13:40:00.000 132 21285.71 461.17 43121.73 48091.36 2022-05-12 13:40:01.000 132 21285.68 461.14 43121.75 48091.37 2022-05-12 13:40:02.000 132 21285.70 461.08 43121.75 48091.36 2022-05-12 13:40:03.000 132 21285.70 461.08 43121.78 48091.36 2022-05-12 13:40:04.000 132 21285.74 461.06 43121.79 48091.43 2022-05-12 13:40:05.000 132 21285.78 461.05 43121.77 48091.40 2022-05-12 13:40:06.000 132 21285.77 461.04 43121.75 48091.39 2022-05-12 13:40:07.000 132 21285.76 461.04 43121.76 48091.41 2022-05-12 13:40:08.000 132 21285.73 461.04 43121.75 48091.39 2022-05-12 13:40:09.000 132 21285.70 461.10 43121.75 48091.40 2022-05-12 13:40:10.000 132 21285.72 461.12 43121.70 48091.34 2022-05-12 13:40:11.000 132 21285.73 461.16 43121.66 48091.34 2022-05-12 13:40:12.000 132 21285.72 461.17 43121.60 48091.31 2022-05-12 13:40:13.000 132 21285.70 461.19 43121.58 48091.29 2022-05-12 13:40:14.000 132 21285.70 461.20 43121.60 48091.29 2022-05-12 13:40:15.000 132 21285.75 461.24 43121.58 48091.25 2022-05-12 13:40:16.000 132 21285.80 461.29 43121.57 48091.25 2022-05-12 13:40:17.000 132 21285.76 461.33 43121.53 48091.22 2022-05-12 13:40:18.000 132 21285.72 461.37 43121.49 48091.22 2022-05-12 13:40:19.000 132 21285.72 461.38 43121.42 48091.19 2022-05-12 13:40:20.000 132 21285.73 461.37 43121.39 48091.10 2022-05-12 13:40:21.000 132 21285.76 461.35 43121.42 48091.12 2022-05-12 13:40:22.000 132 21285.79 461.35 43121.38 48091.11 2022-05-12 13:40:23.000 132 21285.80 461.35 43121.38 48091.11 2022-05-12 13:40:24.000 132 21285.83 461.33 43121.40 48091.11 2022-05-12 13:40:25.000 132 21285.87 461.29 43121.37 48091.14 2022-05-12 13:40:26.000 132 21285.90 461.28 43121.36 48091.14 2022-05-12 13:40:27.000 132 21285.92 461.27 43121.36 48091.15 2022-05-12 13:40:28.000 132 21285.91 461.25 43121.37 48091.18 2022-05-12 13:40:29.000 132 21285.92 461.18 43121.38 48091.17 2022-05-12 13:40:30.000 132 21285.95 461.12 43121.43 48091.15 2022-05-12 13:40:31.000 132 21285.96 461.07 43121.45 48091.17 2022-05-12 13:40:32.000 132 21285.97 461.04 43121.47 48091.25 2022-05-12 13:40:33.000 132 21285.98 461.00 43121.55 48091.29 2022-05-12 13:40:34.000 132 21286.00 461.00 43121.56 48091.31 2022-05-12 13:40:35.000 132 21285.99 460.99 43121.59 48091.36 2022-05-12 13:40:36.000 132 21285.97 460.98 43121.62 48091.38 2022-05-12 13:40:37.000 132 21285.98 460.97 43121.66 48091.35 2022-05-12 13:40:38.000 132 21285.96 460.95 43121.63 48091.38 2022-05-12 13:40:39.000 132 21285.94 460.93 43121.64 48091.42 2022-05-12 13:40:40.000 132 21285.93 460.91 43121.66 48091.41 2022-05-12 13:40:41.000 132 21285.93 460.90 43121.67 48091.42 2022-05-12 13:40:42.000 132 21285.92 460.89 43121.69 48091.42 2022-05-12 13:40:43.000 132 21285.91 460.88 43121.72 48091.38 2022-05-12 13:40:44.000 132 21285.91 460.88 43121.71 48091.38 2022-05-12 13:40:45.000 132 21285.90 460.89 43121.70 48091.39 2022-05-12 13:40:46.000 132 21285.90 460.87 43121.71 48091.43 2022-05-12 13:40:47.000 132 21285.93 460.83 43121.72 48091.40 2022-05-12 13:40:48.000 132 21285.91 460.78 43121.71 48091.41 2022-05-12 13:40:49.000 132 21285.95 460.74 43121.76 48091.47 2022-05-12 13:40:50.000 132 21285.97 460.73 43121.77 48091.46 2022-05-12 13:40:51.000 132 21286.00 460.73 43121.78 48091.49 2022-05-12 13:40:52.000 132 21286.02 460.71 43121.80 48091.54 2022-05-12 13:40:53.000 132 21286.04 460.75 43121.76 48091.56 2022-05-12 13:40:54.000 132 21286.02 460.78 43121.76 48091.55 2022-05-12 13:40:55.000 132 21286.05 460.79 43121.79 48091.58 2022-05-12 13:40:56.000 132 21286.04 460.78 43121.76 48091.59 2022-05-12 13:40:57.000 132 21286.03 460.75 43121.74 48091.50 2022-05-12 13:40:58.000 132 21286.01 460.75 43121.73 48091.53 2022-05-12 13:40:59.000 132 21286.01 460.74 43121.76 48091.52 2022-05-12 13:41:00.000 132 21286.00 460.74 43121.76 48091.55 2022-05-12 13:41:01.000 132 21286.02 460.75 43121.74 48091.52 2022-05-12 13:41:02.000 132 21286.01 460.75 43121.71 48091.54 2022-05-12 13:41:03.000 132 21286.02 460.74 43121.71 48091.54 2022-05-12 13:41:04.000 132 21286.09 460.70 43121.71 48091.54 2022-05-12 13:41:05.000 132 21286.12 460.69 43121.73 48091.57 2022-05-12 13:41:06.000 132 21286.16 460.66 43121.74 48091.58 2022-05-12 13:41:07.000 132 21286.23 460.60 43121.76 48091.60 2022-05-12 13:41:08.000 132 21286.27 460.56 43121.77 48091.63 2022-05-12 13:41:09.000 132 21286.33 460.52 43121.81 48091.69 2022-05-12 13:41:10.000 132 21286.34 460.51 43121.85 48091.76 2022-05-12 13:41:11.000 132 21286.41 460.47 43121.88 48091.78 2022-05-12 13:41:12.000 132 21286.41 460.46 43121.90 48091.82 2022-05-12 13:41:13.000 132 21286.44 460.44 43121.89 48091.83 2022-05-12 13:41:14.000 132 21286.45 460.42 43121.96 48091.89 2022-05-12 13:41:15.000 132 21286.47 460.39 43121.98 48091.95 2022-05-12 13:41:16.000 132 21286.48 460.36 43122.03 48091.97 2022-05-12 13:41:17.000 132 21286.48 460.35 43122.07 48091.93 2022-05-12 13:41:18.000 132 21286.46 460.35 43122.10 48092.02 2022-05-12 13:41:19.000 132 21286.48 460.36 43122.13 48092.05 2022-05-12 13:41:20.000 132 21286.47 460.35 43122.15 48092.01 2022-05-12 13:41:21.000 132 21286.48 460.35 43122.14 48092.03 2022-05-12 13:41:22.000 132 21286.52 460.35 43122.17 48092.08 2022-05-12 13:41:23.000 132 21286.53 460.34 43122.15 48092.07 2022-05-12 13:41:24.000 132 21286.53 460.32 43122.18 48092.09 2022-05-12 13:41:25.000 132 21286.52 460.28 43122.19 48092.11 2022-05-12 13:41:26.000 132 21286.51 460.28 43122.22 48092.10 2022-05-12 13:41:27.000 132 21286.49 460.29 43122.17 48092.09 2022-05-12 13:41:28.000 132 21286.51 460.25 43122.18 48092.13 2022-05-12 13:41:29.000 132 21286.54 460.22 43122.16 48092.13 2022-05-12 13:41:30.000 132 21286.57 460.21 43122.16 48092.14 2022-05-12 13:41:31.000 132 21286.59 460.19 43122.18 48092.16 2022-05-12 13:41:32.000 132 21286.64 460.19 43122.18 48092.15 2022-05-12 13:41:33.000 132 21286.65 460.20 43122.20 48092.19 2022-05-12 13:41:34.000 132 21286.68 460.18 43122.20 48092.21 2022-05-12 13:41:35.000 132 21286.69 460.20 43122.20 48092.20 2022-05-12 13:41:36.000 132 21286.72 460.18 43122.23 48092.22 2022-05-12 13:41:37.000 132 21286.73 460.20 43122.22 48092.25 2022-05-12 13:41:38.000 132 21286.72 460.20 43122.24 48092.25 2022-05-12 13:41:39.000 132 21286.69 460.19 43122.28 48092.27 2022-05-12 13:41:40.000 132 21286.67 460.23 43122.28 48092.29 2022-05-12 13:41:41.000 132 21286.62 460.25 43122.31 48092.31 2022-05-12 13:41:42.000 132 21286.62 460.26 43122.28 48092.30 2022-05-12 13:41:43.000 132 21286.63 460.27 43122.31 48092.30 2022-05-12 13:41:44.000 132 21286.61 460.26 43122.31 48092.29 2022-05-12 13:41:45.000 132 21286.60 460.23 43122.31 48092.29 2022-05-12 13:41:46.000 132 21286.58 460.23 43122.34 48092.30 2022-05-12 13:41:47.000 132 21286.58 460.23 43122.36 48092.29 2022-05-12 13:41:48.000 132 21286.53 460.21 43122.35 48092.33 2022-05-12 13:41:49.000 132 21286.53 460.19 43122.39 48092.36 2022-05-12 13:41:50.000 132 21286.50 460.15 43122.43 48092.33 2022-05-12 13:41:51.000 132 21286.49 460.11 43122.44 48092.37 2022-05-12 13:41:52.000 132 21286.54 460.12 43122.50 48092.40 2022-05-12 13:41:53.000 132 21286.51 460.14 43122.50 48092.46 2022-05-12 13:41:54.000 132 21286.49 460.17 43122.50 48092.47 2022-05-12 13:41:55.000 132 21286.51 460.20 43122.52 48092.46 2022-05-12 13:41:56.000 132 21286.47 460.17 43122.51 48092.42 2022-05-12 13:41:57.000 132 21286.46 460.21 43122.53 48092.40 2022-05-12 13:41:58.000 132 21286.44 460.24 43122.53 48092.38 2022-05-12 13:41:59.000 132 21286.47 460.25 43122.51 48092.44 2022-05-12 13:42:00.000 132 21286.42 460.28 43122.47 48092.43 2022-05-12 13:42:01.000 132 21286.40 460.31 43122.47 48092.36 2022-05-12 13:42:02.000 132 21286.36 460.35 43122.45 48092.34 2022-05-12 13:42:03.000 132 21286.33 460.37 43122.42 48092.35 2022-05-12 13:42:04.000 132 21286.30 460.38 43122.39 48092.24 2022-05-12 13:42:05.000 132 21286.30 460.39 43122.37 48092.27 2022-05-12 13:42:06.000 132 21286.31 460.40 43122.37 48092.24 2022-05-12 13:42:07.000 132 21286.30 460.43 43122.36 48092.21 2022-05-12 13:42:08.000 132 21286.33 460.45 43122.34 48092.20 2022-05-12 13:42:09.000 132 21286.36 460.48 43122.36 48092.26 2022-05-12 13:42:10.000 132 21286.39 460.50 43122.32 48092.23 2022-05-12 13:42:11.000 132 21286.42 460.49 43122.34 48092.23 2022-05-12 13:42:12.000 132 21286.43 460.46 43122.36 48092.28 2022-05-12 13:42:13.000 132 21286.44 460.44 43122.38 48092.33 2022-05-12 13:42:14.000 132 21286.43 460.46 43122.35 48092.34 2022-05-12 13:42:15.000 132 21286.42 460.42 43122.42 48092.35 2022-05-12 13:42:16.000 132 21286.40 460.37 43122.52 48092.37 2022-05-12 13:42:17.000 132 21286.39 460.38 43122.56 48092.44 2022-05-12 13:42:18.000 132 21286.38 460.41 43122.60 48092.47 2022-05-12 13:42:19.000 132 21286.37 460.44 43122.63 48092.44 2022-05-12 13:42:20.000 132 21286.43 460.46 43122.63 48092.51 2022-05-12 13:42:21.000 132 21286.46 460.50 43122.63 48092.53 2022-05-12 13:42:22.000 132 21286.46 460.51 43122.63 48092.46 2022-05-12 13:42:23.000 132 21286.46 460.54 43122.59 48092.50 2022-05-12 13:42:24.000 132 21286.43 460.55 43122.59 48092.49 2022-05-12 13:42:25.000 132 21286.42 460.59 43122.59 48092.48 2022-05-12 13:42:26.000 132 21286.44 460.62 43122.55 48092.46 2022-05-12 13:42:27.000 132 21286.42 460.65 43122.53 48092.46 2022-05-12 13:42:28.000 132 21286.41 460.60 43122.50 48092.40 2022-05-12 13:42:29.000 132 21286.42 460.61 43122.51 48092.40 2022-05-12 13:42:30.000 132 21286.41 460.64 43122.52 48092.36 2022-05-12 13:42:31.000 132 21286.40 460.63 43122.49 48092.33 2022-05-12 13:42:32.000 132 21286.41 460.63 43122.45 48092.33 2022-05-12 13:42:33.000 132 21286.38 460.61 43122.48 48092.37 2022-05-12 13:42:34.000 132 21286.37 460.61 43122.48 48092.33 2022-05-12 13:42:35.000 132 21286.36 460.60 43122.50 48092.38 2022-05-12 13:42:36.000 132 21286.37 460.59 43122.51 48092.38 2022-05-12 13:42:37.000 132 21286.35 460.59 43122.53 48092.38 2022-05-12 13:42:38.000 132 21286.37 460.58 43122.51 48092.38 2022-05-12 13:42:39.000 132 21286.31 460.60 43122.50 48092.41 2022-05-12 13:42:40.000 132 21286.30 460.64 43122.53 48092.37 2022-05-12 13:42:41.000 132 21286.30 460.64 43122.53 48092.38 2022-05-12 13:42:42.000 132 21286.30 460.65 43122.53 48092.39 2022-05-12 13:42:43.000 132 21286.28 460.65 43122.55 48092.35 2022-05-12 13:42:44.000 132 21286.21 460.64 43122.56 48092.37 2022-05-12 13:42:45.000 132 21286.22 460.63 43122.57 48092.33 2022-05-12 13:42:46.000 132 21286.23 460.63 43122.55 48092.36 2022-05-12 13:42:47.000 132 21286.21 460.66 43122.57 48092.36 2022-05-12 13:42:48.000 132 21286.20 460.68 43122.51 48092.36 2022-05-12 13:42:49.000 132 21286.17 460.69 43122.50 48092.36 2022-05-12 13:42:50.000 132 21286.11 460.75 43122.49 48092.33 2022-05-12 13:42:51.000 132 21286.10 460.82 43122.43 48092.25 2022-05-12 13:42:52.000 132 21286.06 460.87 43122.37 48092.18 2022-05-12 13:42:53.000 132 21286.08 460.89 43122.32 48092.16 2022-05-12 13:42:54.000 132 21286.09 460.87 43122.34 48092.14 2022-05-12 13:42:55.000 132 21286.05 460.89 43122.31 48092.09 2022-05-12 13:42:56.000 132 21286.03 460.90 43122.30 48092.04 2022-05-12 13:42:57.000 132 21286.04 460.88 43122.33 48092.08 2022-05-12 13:42:58.000 132 21286.05 460.89 43122.31 48092.04 2022-05-12 13:42:59.000 132 21285.99 460.90 43122.32 48092.09 2022-05-12 13:43:00.000 132 21285.98 460.91 43122.34 48092.07 2022-05-12 13:43:01.000 132 21285.99 460.91 43122.32 48092.03 2022-05-12 13:43:02.000 132 21285.99 460.93 43122.33 48092.06 2022-05-12 13:43:03.000 132 21285.98 460.97 43122.33 48092.12 2022-05-12 13:43:04.000 132 21285.98 460.99 43122.35 48092.02 2022-05-12 13:43:05.000 132 21285.98 461.02 43122.33 48092.07 2022-05-12 13:43:06.000 132 21285.93 461.05 43122.31 48092.11 2022-05-12 13:43:07.000 132 21285.92 461.07 43122.35 48092.06 2022-05-12 13:43:08.000 132 21285.92 461.07 43122.36 48092.06 2022-05-12 13:43:09.000 132 21285.89 461.07 43122.37 48092.12 2022-05-12 13:43:10.000 132 21285.91 461.09 43122.39 48092.10 2022-05-12 13:43:11.000 132 21285.90 461.09 43122.39 48092.09 2022-05-12 13:43:12.000 132 21285.88 461.12 43122.42 48092.08 2022-05-12 13:43:13.000 132 21285.89 461.18 43122.42 48092.08 2022-05-12 13:43:14.000 132 21285.87 461.20 43122.40 48092.08 2022-05-12 13:43:15.000 132 21285.88 461.20 43122.38 48092.02 2022-05-12 13:43:16.000 132 21285.89 461.12 43122.39 48092.08 2022-05-12 13:43:17.000 132 21285.92 461.07 43122.41 48092.05 2022-05-12 13:43:18.000 132 21285.85 461.08 43122.46 48092.11 2022-05-12 13:43:19.000 132 21285.80 461.14 43122.45 48092.13 2022-05-12 13:43:20.000 132 21285.80 461.18 43122.43 48092.06 2022-05-12 13:43:21.000 132 21285.77 461.23 43122.39 48092.07 2022-05-12 13:43:22.000 132 21285.76 461.25 43122.38 48092.04 2022-05-12 13:43:23.000 132 21285.76 461.25 43122.42 48091.97 2022-05-12 13:43:24.000 132 21285.70 461.24 43122.40 48091.99 2022-05-12 13:43:25.000 132 21285.68 461.27 43122.38 48092.00 2022-05-12 13:43:26.000 132 21285.70 461.32 43122.35 48091.96 2022-05-12 13:43:27.000 132 21285.65 461.34 43122.31 48091.92 2022-05-12 13:43:28.000 132 21285.62 461.33 43122.32 48091.91 2022-05-12 13:43:29.000 132 21285.55 461.35 43122.30 48091.86 2022-05-12 13:43:30.000 132 21285.50 461.41 43122.27 48091.82 2022-05-12 13:43:31.000 132 21285.42 461.46 43122.23 48091.76 2022-05-12 13:43:32.000 132 21285.36 461.48 43122.21 48091.72 2022-05-12 13:43:33.000 132 21285.36 461.51 43122.21 48091.68 2022-05-12 13:43:34.000 132 21285.38 461.56 43122.19 48091.71 2022-05-12 13:43:35.000 132 21285.43 461.60 43122.17 48091.66 2022-05-12 13:43:36.000 132 21285.43 461.63 43122.10 48091.64 2022-05-12 13:43:37.000 132 21285.44 461.62 43122.09 48091.61 2022-05-12 13:43:38.000 132 21285.42 461.58 43122.08 48091.60 2022-05-12 13:43:39.000 132 21285.44 461.58 43122.07 48091.60 2022-05-12 13:43:40.000 132 21285.42 461.58 43122.09 48091.59 2022-05-12 13:43:41.000 132 21285.44 461.57 43122.05 48091.61 2022-05-12 13:43:42.000 132 21285.46 461.57 43122.07 48091.59 2022-05-12 13:43:43.000 132 21285.44 461.56 43122.10 48091.60 2022-05-12 13:43:44.000 132 21285.41 461.52 43122.11 48091.61 2022-05-12 13:43:45.000 132 21285.43 461.50 43122.14 48091.62 2022-05-12 13:43:46.000 132 21285.42 461.49 43122.16 48091.62 2022-05-12 13:43:47.000 132 21285.43 461.51 43122.17 48091.70 2022-05-12 13:43:48.000 132 21285.45 461.54 43122.20 48091.70 2022-05-12 13:43:49.000 132 21285.48 461.52 43122.21 48091.69 2022-05-12 13:43:50.000 132 21285.50 461.49 43122.21 48091.70 2022-05-12 13:43:51.000 132 21285.50 461.49 43122.24 48091.72 2022-05-12 13:43:52.000 132 21285.50 461.46 43122.27 48091.76 2022-05-12 13:43:53.000 132 21285.50 461.45 43122.30 48091.73 2022-05-12 13:43:54.000 132 21285.53 461.40 43122.32 48091.77 2022-05-12 13:43:55.000 132 21285.56 461.40 43122.35 48091.86 2022-05-12 13:43:56.000 132 21285.58 461.40 43122.36 48091.87 2022-05-12 13:43:57.000 132 21285.58 461.37 43122.38 48091.90 2022-05-12 13:43:58.000 132 21285.59 461.39 43122.42 48091.92 2022-05-12 13:43:59.000 132 21285.55 461.45 43122.43 48091.94 2022-05-12 13:44:00.000 132 21285.51 461.53 43122.42 48091.95 2022-05-12 13:44:01.000 132 21285.52 461.56 43122.41 48091.93 2022-05-12 13:44:02.000 132 21285.50 461.60 43122.39 48091.90 2022-05-12 13:44:03.000 132 21285.47 461.60 43122.39 48091.90 2022-05-12 13:44:04.000 132 21285.47 461.61 43122.34 48091.91 2022-05-12 13:44:05.000 132 21285.47 461.63 43122.32 48091.86 2022-05-12 13:44:06.000 132 21285.47 461.61 43122.34 48091.87 2022-05-12 13:44:07.000 132 21285.51 461.58 43122.35 48091.85 2022-05-12 13:44:08.000 132 21285.52 461.55 43122.37 48091.89 2022-05-12 13:44:09.000 132 21285.53 461.52 43122.42 48091.96 2022-05-12 13:44:10.000 132 21285.57 461.50 43122.47 48091.97 2022-05-12 13:44:11.000 132 21285.60 461.43 43122.51 48092.03 2022-05-12 13:44:12.000 132 21285.62 461.39 43122.55 48092.05 2022-05-12 13:44:13.000 132 21285.63 461.40 43122.59 48092.04 2022-05-12 13:44:14.000 132 21285.61 461.38 43122.61 48092.10 2022-05-12 13:44:15.000 132 21285.62 461.34 43122.64 48092.16 2022-05-12 13:44:16.000 132 21285.64 461.35 43122.69 48092.20 2022-05-12 13:44:17.000 132 21285.63 461.35 43122.67 48092.24 2022-05-12 13:44:18.000 132 21285.61 461.35 43122.66 48092.24 2022-05-12 13:44:19.000 132 21285.60 461.36 43122.65 48092.19 2022-05-12 13:44:20.000 132 21285.55 461.35 43122.69 48092.23 2022-05-12 13:44:21.000 132 21285.54 461.38 43122.70 48092.19 2022-05-12 13:44:22.000 132 21285.55 461.35 43122.70 48092.20 2022-05-12 13:44:23.000 132 21285.56 461.36 43122.72 48092.18 2022-05-12 13:44:24.000 132 21285.57 461.39 43122.74 48092.28 2022-05-12 13:44:25.000 132 21285.56 461.36 43122.70 48092.23 2022-05-12 13:44:26.000 132 21285.57 461.33 43122.75 48092.24 2022-05-12 13:44:27.000 132 21285.57 461.32 43122.78 48092.28 2022-05-12 13:44:28.000 132 21285.59 461.33 43122.78 48092.29 2022-05-12 13:44:29.000 132 21285.63 461.30 43122.76 48092.29 2022-05-12 13:44:30.000 132 21285.64 461.27 43122.77 48092.30 2022-05-12 13:44:31.000 132 21285.64 461.28 43122.80 48092.30 2022-05-12 13:44:32.000 132 21285.63 461.27 43122.81 48092.29 2022-05-12 13:44:33.000 132 21285.64 461.26 43122.83 48092.34 2022-05-12 13:44:34.000 132 21285.66 461.26 43122.84 48092.34 2022-05-12 13:44:35.000 132 21285.71 461.23 43122.83 48092.36 2022-05-12 13:44:36.000 132 21285.72 461.18 43122.84 48092.41 2022-05-12 13:44:37.000 132 21285.72 461.16 43122.90 48092.39 2022-05-12 13:44:38.000 132 21285.74 461.14 43122.86 48092.43 2022-05-12 13:44:39.000 132 21285.75 461.10 43122.90 48092.47 2022-05-12 13:44:40.000 132 21285.73 461.08 43122.92 48092.41 2022-05-12 13:44:41.000 132 21285.74 461.05 43122.94 48092.50 2022-05-12 13:44:42.000 132 21285.75 461.06 43122.96 48092.55 2022-05-12 13:44:43.000 132 21285.75 461.00 43123.01 48092.52 2022-05-12 13:44:44.000 132 21285.74 461.00 43123.03 48092.53 2022-05-12 13:44:45.000 132 21285.74 460.96 43123.03 48092.60 2022-05-12 13:44:46.000 132 21285.71 460.98 43123.06 48092.56 2022-05-12 13:44:47.000 132 21285.73 460.99 43123.06 48092.63 2022-05-12 13:44:48.000 132 21285.72 461.00 43123.07 48092.61 2022-05-12 13:44:49.000 132 21285.76 461.01 43123.09 48092.62 2022-05-12 13:44:50.000 132 21285.81 461.04 43123.06 48092.61 2022-05-12 13:44:51.000 132 21285.84 461.04 43123.04 48092.62 2022-05-12 13:44:52.000 132 21285.84 461.03 43123.02 48092.58 2022-05-12 13:44:53.000 132 21285.87 461.01 43123.00 48092.58 2022-05-12 13:44:54.000 132 21285.89 461.01 43122.98 48092.59 2022-05-12 13:44:55.000 132 21285.88 461.04 43122.98 48092.56 2022-05-12 13:44:56.000 132 21285.85 461.01 43122.94 48092.55 2022-05-12 13:44:57.000 132 21285.87 460.96 43122.93 48092.60 2022-05-12 13:44:58.000 132 21285.89 460.92 43122.95 48092.54 2022-05-12 13:44:59.000 132 21285.95 460.91 43122.93 48092.59 2022-05-12 13:45:00.000 132 21285.98 460.89 43122.93 48092.61 2022-05-12 13:45:01.000 132 21285.98 460.87 43122.94 48092.61 2022-05-12 13:45:02.000 132 21286.02 460.85 43122.95 48092.63 2022-05-12 13:45:03.000 132 21286.05 460.82 43122.98 48092.66 2022-05-12 13:45:04.000 132 21286.07 460.77 43122.99 48092.64 2022-05-12 13:45:05.000 132 21286.11 460.72 43123.03 48092.72 2022-05-12 13:45:06.000 132 21286.15 460.64 43123.08 48092.73 2022-05-12 13:45:07.000 132 21286.14 460.60 43123.11 48092.82 2022-05-12 13:45:08.000 132 21286.15 460.58 43123.13 48092.86 2022-05-12 13:45:09.000 132 21286.18 460.57 43123.16 48092.86 2022-05-12 13:45:10.000 132 21286.16 460.56 43123.22 48092.89 2022-05-12 13:45:11.000 132 21286.17 460.56 43123.24 48092.94 2022-05-12 13:45:12.000 132 21286.17 460.60 43123.22 48092.93 2022-05-12 13:45:13.000 132 21286.13 460.63 43123.24 48092.92 2022-05-12 13:45:14.000 132 21286.12 460.63 43123.26 48092.97 2022-05-12 13:45:15.000 132 21286.09 460.63 43123.22 48092.97 2022-05-12 13:45:16.000 132 21286.07 460.65 43123.18 48092.97 2022-05-12 13:45:17.000 132 21286.03 460.66 43123.18 48092.90 2022-05-12 13:45:18.000 132 21286.02 460.62 43123.21 48092.91 2022-05-12 13:45:19.000 132 21286.02 460.58 43123.22 48092.93 2022-05-12 13:45:20.000 132 21285.98 460.55 43123.25 48092.95 2022-05-12 13:45:21.000 132 21285.98 460.51 43123.25 48092.86 2022-05-12 13:45:22.000 132 21285.97 460.51 43123.27 48092.91 2022-05-12 13:45:23.000 132 21285.95 460.51 43123.28 48092.96 2022-05-12 13:45:24.000 132 21285.95 460.54 43123.27 48092.92 2022-05-12 13:45:25.000 132 21285.99 460.57 43123.30 48092.96 2022-05-12 13:45:26.000 132 21286.03 460.58 43123.28 48092.90 2022-05-12 13:45:27.000 132 21286.06 460.62 43123.24 48092.93 2022-05-12 13:45:28.000 132 21286.07 460.69 43123.22 48092.93 2022-05-12 13:45:29.000 132 21286.04 460.75 43123.18 48092.91 2022-05-12 13:45:30.000 132 21286.09 460.77 43123.14 48092.87 2022-05-12 13:45:31.000 132 21286.08 460.77 43123.14 48092.85 2022-05-12 13:45:32.000 132 21286.07 460.78 43123.11 48092.82 2022-05-12 13:45:33.000 132 21286.06 460.80 43123.13 48092.79 2022-05-12 13:45:34.000 132 21286.06 460.83 43123.14 48092.78 2022-05-12 13:45:35.000 132 21286.05 460.84 43123.11 48092.82 2022-05-12 13:45:36.000 132 21286.04 460.85 43123.12 48092.82 2022-05-12 13:45:37.000 132 21286.03 460.84 43123.13 48092.81 2022-05-12 13:45:38.000 132 21286.02 460.84 43123.12 48092.77 2022-05-12 13:45:39.000 132 21286.01 460.83 43123.07 48092.78 2022-05-12 13:45:40.000 132 21285.99 460.80 43123.07 48092.72 2022-05-12 13:45:41.000 132 21285.97 460.79 43123.14 48092.76 2022-05-12 13:45:42.000 132 21285.96 460.80 43123.13 48092.77 2022-05-12 13:45:43.000 132 21285.96 460.80 43123.13 48092.75 2022-05-12 13:45:44.000 132 21285.95 460.81 43123.14 48092.81 2022-05-12 13:45:45.000 132 21285.96 460.81 43123.13 48092.82 2022-05-12 13:45:46.000 132 21285.94 460.80 43123.13 48092.83 2022-05-12 13:45:47.000 132 21285.94 460.79 43123.13 48092.78 2022-05-12 13:45:48.000 132 21285.94 460.78 43123.13 48092.78 2022-05-12 13:45:49.000 132 21285.93 460.78 43123.11 48092.76 2022-05-12 13:45:50.000 132 21285.92 460.76 43123.11 48092.73 2022-05-12 13:45:51.000 132 21285.91 460.77 43123.09 48092.74 2022-05-12 13:45:52.000 132 21285.88 460.78 43123.07 48092.72 2022-05-12 13:45:53.000 132 21285.84 460.78 43123.06 48092.74 2022-05-12 13:45:54.000 132 21285.84 460.76 43123.08 48092.68 2022-05-12 13:45:55.000 132 21285.86 460.76 43123.09 48092.65 2022-05-12 13:45:56.000 132 21285.83 460.76 43123.07 48092.67 2022-05-12 13:45:57.000 132 21285.80 460.77 43123.02 48092.67 2022-05-12 13:45:58.000 132 21285.78 460.76 43123.03 48092.67 2022-05-12 13:45:59.000 132 21285.78 460.78 43123.02 48092.64 2022-05-12 13:46:00.000 132 21285.79 460.78 43123.03 48092.63 2022-05-12 13:46:01.000 132 21285.73 460.80 43123.04 48092.64 2022-05-12 13:46:02.000 132 21285.67 460.78 43123.05 48092.59 2022-05-12 13:46:03.000 132 21285.60 460.84 43123.05 48092.58 2022-05-12 13:46:04.000 132 21285.56 460.90 43123.01 48092.57 2022-05-12 13:46:05.000 132 21285.55 460.94 43122.97 48092.54 2022-05-12 13:46:06.000 132 21285.50 461.01 43122.94 48092.48 2022-05-12 13:46:07.000 132 21285.34 461.10 43122.88 48092.35 2022-05-12 13:46:08.000 132 21285.26 461.22 43122.78 48092.28 2022-05-12 13:46:09.000 132 21285.26 461.29 43122.72 48092.15 2022-05-12 13:46:10.000 132 21285.23 461.36 43122.63 48092.13 2022-05-12 13:46:11.000 132 21285.26 461.38 43122.55 48092.02 2022-05-12 13:46:12.000 132 21285.25 461.41 43122.54 48092.00 2022-05-12 13:46:13.000 132 21285.21 461.46 43122.51 48091.94 2022-05-12 13:46:14.000 132 21285.20 461.50 43122.46 48091.89 2022-05-12 13:46:15.000 132 21285.18 461.52 43122.47 48091.83 2022-05-12 13:46:16.000 132 21285.16 461.55 43122.43 48091.81 2022-05-12 13:46:17.000 132 21285.15 461.58 43122.43 48091.77 2022-05-12 13:46:18.000 132 21285.11 461.61 43122.42 48091.84 2022-05-12 13:46:19.000 132 21285.12 461.61 43122.43 48091.82 2022-05-12 13:46:20.000 132 21285.13 461.62 43122.44 48091.81 2022-05-12 13:46:21.000 132 21285.14 461.68 43122.41 48091.80 2022-05-12 13:46:22.000 132 21285.12 461.72 43122.45 48091.81 2022-05-12 13:46:23.000 132 21285.16 461.74 43122.45 48091.81 2022-05-12 13:46:24.000 132 21285.15 461.75 43122.44 48091.79 2022-05-12 13:46:25.000 132 21285.16 461.78 43122.43 48091.80 2022-05-12 13:46:26.000 132 21285.12 461.81 43122.46 48091.79 2022-05-12 13:46:27.000 132 21285.11 461.87 43122.45 48091.81 2022-05-12 13:46:28.000 132 21285.09 461.89 43122.43 48091.81 2022-05-12 13:46:29.000 132 21285.08 461.92 43122.42 48091.78 2022-05-12 13:46:30.000 132 21285.04 461.92 43122.43 48091.76 2022-05-12 13:46:31.000 132 21284.99 461.96 43122.44 48091.77 2022-05-12 13:46:32.000 132 21284.91 461.96 43122.43 48091.76 2022-05-12 13:46:33.000 132 21284.88 461.96 43122.45 48091.70 2022-05-12 13:46:34.000 132 21284.87 461.98 43122.46 48091.70 2022-05-12 13:46:35.000 132 21284.87 461.97 43122.49 48091.74 2022-05-12 13:46:36.000 132 21284.87 461.96 43122.52 48091.76 2022-05-12 13:46:37.000 132 21284.87 461.98 43122.52 48091.76 2022-05-12 13:46:38.000 132 21284.90 461.97 43122.51 48091.77 2022-05-12 13:46:39.000 132 21284.88 461.98 43122.50 48091.72 2022-05-12 13:46:40.000 132 21284.92 461.93 43122.52 48091.75 2022-05-12 13:46:41.000 132 21284.95 461.85 43122.57 48091.79 2022-05-12 13:46:42.000 132 21285.00 461.78 43122.61 48091.86 2022-05-12 13:46:43.000 132 21285.01 461.74 43122.68 48091.91 2022-05-12 13:46:44.000 132 21285.02 461.71 43122.72 48092.02 2022-05-12 13:46:45.000 132 21285.10 461.68 43122.75 48092.00 2022-05-12 13:46:46.000 132 21285.13 461.65 43122.81 48092.05 2022-05-12 13:46:47.000 132 21285.14 461.63 43122.84 48092.16 2022-05-12 13:46:48.000 132 21285.15 461.60 43122.87 48092.18 2022-05-12 13:46:49.000 132 21285.19 461.55 43122.93 48092.20 2022-05-12 13:46:50.000 132 21285.16 461.51 43122.96 48092.27 2022-05-12 13:46:51.000 132 21285.13 461.49 43122.97 48092.30 2022-05-12 13:46:52.000 132 21285.12 461.49 43123.02 48092.32 2022-05-12 13:46:53.000 132 21285.15 461.53 43123.06 48092.38 2022-05-12 13:46:54.000 132 21285.16 461.57 43123.06 48092.41 2022-05-12 13:46:55.000 132 21285.23 461.59 43123.03 48092.35 2022-05-12 13:46:56.000 132 21285.22 461.61 43123.01 48092.38 2022-05-12 13:46:57.000 132 21285.27 461.63 43123.00 48092.38 2022-05-12 13:46:58.000 132 21285.32 461.59 43123.01 48092.35 2022-05-12 13:46:59.000 132 21285.31 461.56 43123.01 48092.43 2022-05-12 13:47:00.000 132 21285.31 461.55 43123.00 48092.39 2022-05-12 13:47:01.000 132 21285.33 461.56 43122.98 48092.39 2022-05-12 13:47:02.000 132 21285.38 461.55 43122.98 48092.44 2022-05-12 13:47:03.000 132 21285.41 461.51 43122.99 48092.47 2022-05-12 13:47:04.000 132 21285.42 461.52 43123.00 48092.42 2022-05-12 13:47:05.000 132 21285.46 461.51 43123.00 48092.48 2022-05-12 13:47:06.000 132 21285.48 461.46 43123.02 48092.43 2022-05-12 13:47:07.000 132 21285.51 461.43 43123.03 48092.49 2022-05-12 13:47:08.000 132 21285.57 461.42 43123.07 48092.51 2022-05-12 13:47:09.000 132 21285.61 461.41 43123.08 48092.56 2022-05-12 13:47:10.000 132 21285.62 461.41 43123.08 48092.56 2022-05-12 13:47:11.000 132 21285.65 461.45 43123.10 48092.62 2022-05-12 13:47:12.000 132 21285.62 461.51 43123.08 48092.60 2022-05-12 13:47:13.000 132 21285.61 461.54 43123.07 48092.59 2022-05-12 13:47:14.000 132 21285.60 461.56 43123.05 48092.61 2022-05-12 13:47:15.000 132 21285.62 461.54 43123.04 48092.58 2022-05-12 13:47:16.000 132 21285.63 461.56 43123.00 48092.50 2022-05-12 13:47:17.000 132 21285.65 461.57 43123.00 48092.58 2022-05-12 13:47:18.000 132 21285.67 461.56 43123.01 48092.54 2022-05-12 13:47:19.000 132 21285.71 461.53 43123.04 48092.54 2022-05-12 13:47:20.000 132 21285.74 461.50 43123.05 48092.59 2022-05-12 13:47:21.000 132 21285.77 461.48 43123.07 48092.65 2022-05-12 13:47:22.000 132 21285.84 461.43 43123.09 48092.69 2022-05-12 13:47:23.000 132 21285.89 461.35 43123.14 48092.73 2022-05-12 13:47:24.000 132 21285.95 461.30 43123.16 48092.78 2022-05-12 13:47:25.000 132 21285.99 461.28 43123.18 48092.82 2022-05-12 13:47:26.000 132 21286.02 461.23 43123.23 48092.88 2022-05-12 13:47:27.000 132 21286.07 461.20 43123.27 48092.88 2022-05-12 13:47:28.000 132 21286.10 461.22 43123.29 48093.00 2022-05-12 13:47:29.000 132 21286.18 461.19 43123.32 48093.02 2022-05-12 13:47:30.000 132 21286.23 461.18 43123.32 48093.02 2022-05-12 13:47:31.000 132 21286.23 461.18 43123.36 48093.02 2022-05-12 13:47:32.000 132 21286.28 461.18 43123.35 48093.04 2022-05-12 13:47:33.000 132 21286.30 461.13 43123.34 48093.10 2022-05-12 13:47:34.000 132 21286.28 461.05 43123.35 48093.12 2022-05-12 13:47:35.000 132 21286.30 460.98 43123.40 48093.18 2022-05-12 13:47:36.000 132 21286.30 460.95 43123.43 48093.22 2022-05-12 13:47:37.000 132 21286.33 460.91 43123.51 48093.24 2022-05-12 13:47:38.000 132 21286.34 460.86 43123.51 48093.27 2022-05-12 13:47:39.000 132 21286.38 460.84 43123.55 48093.35 2022-05-12 13:47:40.000 132 21286.41 460.84 43123.62 48093.34 2022-05-12 13:47:41.000 132 21286.42 460.79 43123.63 48093.40 2022-05-12 13:47:42.000 132 21286.42 460.74 43123.66 48093.47 2022-05-12 13:47:43.000 132 21286.45 460.69 43123.66 48093.52 2022-05-12 13:47:44.000 132 21286.48 460.67 43123.68 48093.51 2022-05-12 13:47:45.000 132 21286.56 460.64 43123.73 48093.56 2022-05-12 13:47:46.000 132 21286.56 460.63 43123.76 48093.55 2022-05-12 13:47:47.000 132 21286.58 460.60 43123.79 48093.60 2022-05-12 13:47:48.000 132 21286.64 460.59 43123.78 48093.64 2022-05-12 13:47:49.000 132 21286.64 460.55 43123.81 48093.68 2022-05-12 13:47:50.000 132 21286.62 460.55 43123.83 48093.66 2022-05-12 13:47:51.000 132 21286.65 460.55 43123.82 48093.71 2022-05-12 13:47:52.000 132 21286.68 460.54 43123.81 48093.77 2022-05-12 13:47:53.000 132 21286.72 460.53 43123.82 48093.76 2022-05-12 13:47:54.000 132 21286.75 460.55 43123.83 48093.76 2022-05-12 13:47:55.000 132 21286.77 460.53 43123.83 48093.75 2022-05-12 13:47:56.000 132 21286.78 460.52 43123.78 48093.71 2022-05-12 13:47:57.000 132 21286.79 460.50 43123.82 48093.73 2022-05-12 13:47:58.000 132 21286.79 460.48 43123.82 48093.75 2022-05-12 13:47:59.000 132 21286.80 460.44 43123.82 48093.79 2022-05-12 13:48:00.000 132 21286.83 460.39 43123.84 48093.75 2022-05-12 13:48:01.000 132 21286.82 460.39 43123.85 48093.79 2022-05-12 13:48:02.000 132 21286.85 460.39 43123.85 48093.84 2022-05-12 13:48:03.000 132 21286.87 460.30 43123.86 48093.82 2022-05-12 13:48:04.000 132 21286.85 460.21 43123.90 48093.82 2022-05-12 13:48:05.000 132 21286.85 460.14 43123.95 48093.88 2022-05-12 13:48:06.000 132 21286.88 460.07 43123.96 48093.94 2022-05-12 13:48:07.000 132 21286.87 460.07 43124.00 48093.96 2022-05-12 13:48:08.000 132 21286.89 460.02 43124.05 48094.01 2022-05-12 13:48:09.000 132 21286.92 460.00 43124.10 48093.99 2022-05-12 13:48:10.000 132 21286.90 459.99 43124.11 48094.06 2022-05-12 13:48:11.000 132 21286.94 459.94 43124.11 48094.10 2022-05-12 13:48:12.000 132 21286.97 459.90 43124.15 48094.15 2022-05-12 13:48:13.000 132 21286.99 459.84 43124.17 48094.16 2022-05-12 13:48:14.000 132 21286.99 459.82 43124.21 48094.14 2022-05-12 13:48:15.000 132 21286.94 459.81 43124.19 48094.16 2022-05-12 13:48:16.000 132 21286.92 459.80 43124.21 48094.22 2022-05-12 13:48:17.000 132 21286.92 459.76 43124.26 48094.21 2022-05-12 13:48:18.000 132 21286.94 459.74 43124.30 48094.23 2022-05-12 13:48:19.000 132 21286.97 459.71 43124.36 48094.30 2022-05-12 13:48:20.000 132 21286.96 459.75 43124.38 48094.34 2022-05-12 13:48:21.000 132 21286.92 459.75 43124.35 48094.32 2022-05-12 13:48:22.000 132 21286.91 459.75 43124.33 48094.31 2022-05-12 13:48:23.000 132 21286.89 459.73 43124.32 48094.31 2022-05-12 13:48:24.000 132 21286.86 459.75 43124.37 48094.28 2022-05-12 13:48:25.000 132 21286.86 459.75 43124.34 48094.26 2022-05-12 13:48:26.000 132 21286.89 459.75 43124.29 48094.27 2022-05-12 13:48:27.000 132 21286.89 459.80 43124.30 48094.26 2022-05-12 13:48:28.000 132 21286.88 459.84 43124.27 48094.26 2022-05-12 13:48:29.000 132 21286.90 459.83 43124.24 48094.20 2022-05-12 13:48:30.000 132 21286.88 459.85 43124.22 48094.22 2022-05-12 13:48:31.000 132 21286.87 459.87 43124.21 48094.16 2022-05-12 13:48:32.000 132 21286.91 459.88 43124.19 48094.14 2022-05-12 13:48:33.000 132 21286.92 459.90 43124.15 48094.14 2022-05-12 13:48:34.000 132 21286.95 459.86 43124.14 48094.09 2022-05-12 13:48:35.000 132 21286.96 459.89 43124.10 48094.13 2022-05-12 13:48:36.000 132 21286.96 459.92 43124.11 48094.08 2022-05-12 13:48:37.000 132 21286.96 459.92 43124.09 48094.09 2022-05-12 13:48:38.000 132 21286.92 460.00 43124.08 48094.08 2022-05-12 13:48:39.000 132 21286.88 460.05 43124.09 48094.12 2022-05-12 13:48:40.000 132 21286.87 460.11 43124.05 48094.06 2022-05-12 13:48:41.000 132 21286.86 460.14 43124.03 48093.99 2022-05-12 13:48:42.000 132 21286.81 460.18 43123.95 48093.97 2022-05-12 13:48:43.000 132 21286.78 460.25 43123.89 48093.89 2022-05-12 13:48:44.000 132 21286.76 460.31 43123.86 48093.86 2022-05-12 13:48:45.000 132 21286.74 460.34 43123.81 48093.78 2022-05-12 13:48:46.000 132 21286.74 460.32 43123.78 48093.73 2022-05-12 13:48:47.000 132 21286.76 460.32 43123.75 48093.71 2022-05-12 13:48:48.000 132 21286.75 460.30 43123.76 48093.71 2022-05-12 13:48:49.000 132 21286.75 460.26 43123.75 48093.67 2022-05-12 13:48:50.000 132 21286.75 460.27 43123.75 48093.71 2022-05-12 13:48:51.000 132 21286.79 460.26 43123.77 48093.67 2022-05-12 13:48:52.000 132 21286.78 460.28 43123.75 48093.72 2022-05-12 13:48:53.000 132 21286.77 460.27 43123.73 48093.69 2022-05-12 13:48:54.000 132 21286.77 460.27 43123.71 48093.65 2022-05-12 13:48:55.000 132 21286.78 460.28 43123.72 48093.71 2022-05-12 13:48:56.000 132 21286.79 460.29 43123.72 48093.68 2022-05-12 13:48:57.000 132 21286.79 460.37 43123.71 48093.70 2022-05-12 13:48:58.000 132 21286.77 460.40 43123.67 48093.67 2022-05-12 13:48:59.000 132 21286.74 460.43 43123.62 48093.57 2022-05-12 13:49:00.000 132 21286.74 460.43 43123.61 48093.57 2022-05-12 13:49:01.000 132 21286.71 460.42 43123.57 48093.59 2022-05-12 13:49:02.000 132 21286.73 460.36 43123.58 48093.53 2022-05-12 13:49:03.000 132 21286.73 460.32 43123.61 48093.58 2022-05-12 13:49:04.000 132 21286.74 460.33 43123.63 48093.53 2022-05-12 13:49:05.000 132 21286.72 460.33 43123.63 48093.59 2022-05-12 13:49:06.000 132 21286.77 460.30 43123.65 48093.66 2022-05-12 13:49:07.000 132 21286.81 460.28 43123.65 48093.63 2022-05-12 13:49:08.000 132 21286.84 460.28 43123.67 48093.65 2022-05-12 13:49:09.000 132 21286.85 460.31 43123.66 48093.66 2022-05-12 13:49:10.000 132 21286.87 460.31 43123.66 48093.71 2022-05-12 13:49:11.000 132 21286.86 460.31 43123.66 48093.68 2022-05-12 13:49:12.000 132 21286.83 460.29 43123.66 48093.66 2022-05-12 13:49:13.000 132 21286.79 460.26 43123.64 48093.65 2022-05-12 13:49:14.000 132 21286.80 460.27 43123.70 48093.65 2022-05-12 13:49:15.000 132 21286.75 460.38 43123.71 48093.65 2022-05-12 13:49:16.000 132 21286.72 460.50 43123.63 48093.64 2022-05-12 13:49:17.000 132 21286.76 460.55 43123.57 48093.59 2022-05-12 13:49:18.000 132 21286.73 460.57 43123.47 48093.53 2022-05-12 13:49:19.000 132 21286.73 460.56 43123.45 48093.42 2022-05-12 13:49:20.000 132 21286.72 460.54 43123.43 48093.42 2022-05-12 13:49:21.000 132 21286.71 460.51 43123.41 48093.39 2022-05-12 13:49:22.000 132 21286.73 460.47 43123.39 48093.37 2022-05-12 13:49:23.000 132 21286.76 460.42 43123.38 48093.35 2022-05-12 13:49:24.000 132 21286.77 460.42 43123.37 48093.34 2022-05-12 13:49:25.000 132 21286.78 460.44 43123.38 48093.40 2022-05-12 13:49:26.000 132 21286.74 460.49 43123.36 48093.36 2022-05-12 13:49:27.000 132 21286.70 460.53 43123.31 48093.30 2022-05-12 13:49:28.000 132 21286.72 460.55 43123.25 48093.27 2022-05-12 13:49:29.000 132 21286.71 460.53 43123.21 48093.22 2022-05-12 13:49:30.000 132 21286.71 460.50 43123.20 48093.24 2022-05-12 13:49:31.000 132 21286.74 460.51 43123.16 48093.21 2022-05-12 13:49:32.000 132 21286.73 460.52 43123.16 48093.18 2022-05-12 13:49:33.000 132 21286.71 460.54 43123.14 48093.14 2022-05-12 13:49:34.000 132 21286.71 460.55 43123.13 48093.12 2022-05-12 13:49:35.000 132 21286.68 460.59 43123.10 48093.07 2022-05-12 13:49:36.000 132 21286.66 460.65 43123.07 48093.10 2022-05-12 13:49:37.000 132 21286.60 460.66 43123.06 48093.04 2022-05-12 13:49:38.000 132 21286.61 460.64 43123.01 48093.00 2022-05-12 13:49:39.000 132 21286.57 460.65 43123.00 48092.94 2022-05-12 13:49:40.000 132 21286.54 460.68 43122.98 48092.94 2022-05-12 13:49:41.000 132 21286.57 460.68 43122.97 48092.92 2022-05-12 13:49:42.000 132 21286.55 460.68 43122.98 48092.95 2022-05-12 13:49:43.000 132 21286.55 460.69 43122.98 48092.92 2022-05-12 13:49:44.000 132 21286.51 460.70 43123.00 48092.92 2022-05-12 13:49:45.000 132 21286.50 460.72 43122.97 48092.90 2022-05-12 13:49:46.000 132 21286.52 460.71 43122.97 48092.90 2022-05-12 13:49:47.000 132 21286.49 460.71 43122.97 48092.89 2022-05-12 13:49:48.000 132 21286.50 460.74 43122.96 48092.91 2022-05-12 13:49:49.000 132 21286.52 460.77 43122.97 48092.90 2022-05-12 13:49:50.000 132 21286.49 460.79 43122.96 48092.86 2022-05-12 13:49:51.000 132 21286.45 460.80 43122.98 48092.80 2022-05-12 13:49:52.000 132 21286.41 460.81 43122.97 48092.83 2022-05-12 13:49:53.000 132 21286.35 460.78 43122.96 48092.80 2022-05-12 13:49:54.000 132 21286.38 460.77 43123.02 48092.82 2022-05-12 13:49:55.000 132 21286.41 460.79 43123.05 48092.88 2022-05-12 13:49:56.000 132 21286.41 460.74 43123.06 48092.86 2022-05-12 13:49:57.000 132 21286.39 460.71 43123.09 48092.90 2022-05-12 13:49:58.000 132 21286.37 460.69 43123.13 48092.91 2022-05-12 13:49:59.000 132 21286.33 460.70 43123.15 48092.97 2022-05-12 13:50:00.000 132 21286.35 460.74 43123.16 48093.05 2022-05-12 13:50:01.000 132 21286.39 460.78 43123.20 48093.03 2022-05-12 13:50:02.000 132 21286.33 460.82 43123.17 48092.98 2022-05-12 13:50:03.000 132 21286.33 460.87 43123.14 48093.00 2022-05-12 13:50:04.000 132 21286.35 460.88 43123.17 48093.02 2022-05-12 13:50:05.000 132 21286.32 460.93 43123.13 48092.98 2022-05-12 13:50:06.000 132 21286.32 460.95 43123.14 48092.96 2022-05-12 13:50:07.000 132 21286.36 460.94 43123.15 48092.95 2022-05-12 13:50:08.000 132 21286.41 460.88 43123.16 48092.97 2022-05-12 13:50:09.000 132 21286.39 460.80 43123.20 48093.01 2022-05-12 13:50:10.000 132 21286.35 460.85 43123.27 48093.06 2022-05-12 13:50:11.000 132 21286.34 460.89 43123.27 48093.04 2022-05-12 13:50:12.000 132 21286.34 460.89 43123.29 48093.06 2022-05-12 13:50:13.000 132 21286.31 460.91 43123.25 48093.01 2022-05-12 13:50:14.000 132 21286.27 460.95 43123.28 48093.09 2022-05-12 13:50:15.000 132 21286.23 460.98 43123.27 48093.05 2022-05-12 13:50:16.000 132 21286.18 461.01 43123.30 48093.01 2022-05-12 13:50:17.000 132 21286.10 461.04 43123.31 48093.00 2022-05-12 13:50:18.000 132 21286.09 461.09 43123.25 48092.94 2022-05-12 13:50:19.000 132 21286.07 461.11 43123.25 48092.95 2022-05-12 13:50:20.000 132 21286.06 461.06 43123.26 48092.94 2022-05-12 13:50:21.000 132 21286.05 461.05 43123.28 48092.97 2022-05-12 13:50:22.000 132 21286.05 461.04 43123.30 48092.95 2022-05-12 13:50:23.000 132 21286.07 461.02 43123.34 48092.96 2022-05-12 13:50:24.000 132 21286.10 461.00 43123.35 48092.99 2022-05-12 13:50:25.000 132 21286.10 460.97 43123.38 48093.04 2022-05-12 13:50:26.000 132 21286.10 460.95 43123.41 48093.06 2022-05-12 13:50:27.000 132 21286.16 460.94 43123.44 48093.06 2022-05-12 13:50:28.000 132 21286.16 460.95 43123.46 48093.11 2022-05-12 13:50:29.000 132 21286.17 460.98 43123.48 48093.12 2022-05-12 13:50:30.000 132 21286.13 461.01 43123.48 48093.15 2022-05-12 13:50:31.000 132 21286.10 461.05 43123.48 48093.16 2022-05-12 13:50:32.000 132 21286.14 461.09 43123.46 48093.18 2022-05-12 13:50:33.000 132 21286.15 461.10 43123.49 48093.19 2022-05-12 13:50:34.000 132 21286.12 461.14 43123.47 48093.16 2022-05-12 13:50:35.000 132 21286.13 461.17 43123.49 48093.19 2022-05-12 13:50:36.000 132 21286.08 461.23 43123.46 48093.13 2022-05-12 13:50:37.000 132 21286.04 461.23 43123.46 48093.14 2022-05-12 13:50:38.000 132 21285.98 461.22 43123.47 48093.12 2022-05-12 13:50:39.000 132 21285.93 461.23 43123.50 48093.07 2022-05-12 13:50:40.000 132 21285.89 461.23 43123.53 48093.11 2022-05-12 13:50:41.000 132 21285.90 461.20 43123.56 48093.09 2022-05-12 13:50:42.000 132 21285.86 461.22 43123.59 48093.08 2022-05-12 13:50:43.000 132 21285.79 461.19 43123.56 48093.04 2022-05-12 13:50:44.000 132 21285.76 461.18 43123.58 48093.05 2022-05-12 13:50:45.000 132 21285.79 461.19 43123.61 48093.03 2022-05-12 13:50:46.000 132 21285.74 461.19 43123.62 48093.11 2022-05-12 13:50:47.000 132 21285.73 461.19 43123.65 48093.07 2022-05-12 13:50:48.000 132 21285.75 461.20 43123.67 48093.15 2022-05-12 13:50:49.000 132 21285.76 461.21 43123.66 48093.15 2022-05-12 13:50:50.000 132 21285.73 461.23 43123.68 48093.12 2022-05-12 13:50:51.000 132 21285.75 461.24 43123.70 48093.20 2022-05-12 13:50:52.000 132 21285.78 461.28 43123.66 48093.21 2022-05-12 13:50:53.000 132 21285.79 461.30 43123.70 48093.18 2022-05-12 13:50:54.000 132 21285.80 461.33 43123.69 48093.17 2022-05-12 13:50:55.000 132 21285.84 461.31 43123.71 48093.18 2022-05-12 13:50:56.000 132 21285.83 461.34 43123.69 48093.17 2022-05-12 13:50:57.000 132 21285.85 461.36 43123.72 48093.23 2022-05-12 13:50:58.000 132 21285.83 461.40 43123.70 48093.18 2022-05-12 13:50:59.000 132 21285.82 461.41 43123.70 48093.19 2022-05-12 13:51:00.000 132 21285.80 461.42 43123.70 48093.19 2022-05-12 13:51:01.000 132 21285.80 461.42 43123.74 48093.22 2022-05-12 13:51:02.000 132 21285.80 461.43 43123.75 48093.25 2022-05-12 13:51:03.000 132 21285.83 461.45 43123.79 48093.19 2022-05-12 13:51:04.000 132 21285.86 461.45 43123.79 48093.27 2022-05-12 13:51:05.000 132 21285.86 461.44 43123.80 48093.26 2022-05-12 13:51:06.000 132 21285.85 461.48 43123.80 48093.24 2022-05-12 13:51:07.000 132 21285.87 461.50 43123.81 48093.28 2022-05-12 13:51:08.000 132 21285.91 461.48 43123.85 48093.30 2022-05-12 13:51:09.000 132 21285.95 461.51 43123.82 48093.32 2022-05-12 13:51:10.000 132 21285.96 461.49 43123.85 48093.38 2022-05-12 13:51:11.000 132 21285.97 461.50 43123.83 48093.35 2022-05-12 13:51:12.000 132 21285.96 461.46 43123.88 48093.36 2022-05-12 13:51:13.000 132 21285.98 461.49 43123.85 48093.40 2022-05-12 13:51:14.000 132 21285.99 461.49 43123.87 48093.41 2022-05-12 13:51:15.000 132 21286.01 461.49 43123.89 48093.45 2022-05-12 13:51:16.000 132 21286.01 461.45 43123.92 48093.44 2022-05-12 13:51:17.000 132 21286.01 461.47 43123.97 48093.50 2022-05-12 13:51:18.000 132 21286.06 461.48 43123.99 48093.56 2022-05-12 13:51:19.000 132 21286.03 461.49 43123.98 48093.58 2022-05-12 13:51:20.000 132 21286.03 461.52 43124.01 48093.59 2022-05-12 13:51:21.000 132 21286.02 461.53 43124.06 48093.60 2022-05-12 13:51:22.000 132 21286.02 461.53 43124.06 48093.57 2022-05-12 13:51:23.000 132 21286.00 461.54 43124.07 48093.59 2022-05-12 13:51:24.000 132 21285.97 461.54 43124.07 48093.59 2022-05-12 13:51:25.000 132 21285.94 461.54 43124.09 48093.62 2022-05-12 13:51:26.000 132 21285.92 461.52 43124.14 48093.62 2022-05-12 13:51:27.000 132 21285.90 461.52 43124.18 48093.62 2022-05-12 13:51:28.000 132 21285.93 461.52 43124.17 48093.68 2022-05-12 13:51:29.000 132 21285.95 461.51 43124.21 48093.73 2022-05-12 13:51:30.000 132 21285.94 461.54 43124.22 48093.71 2022-05-12 13:51:31.000 132 21286.00 461.50 43124.25 48093.72 2022-05-12 13:51:32.000 132 21286.02 461.50 43124.25 48093.73 2022-05-12 13:51:33.000 132 21286.05 461.48 43124.25 48093.74 2022-05-12 13:51:34.000 132 21286.09 461.52 43124.25 48093.77 2022-05-12 13:51:35.000 132 21286.16 461.49 43124.28 48093.85 2022-05-12 13:51:36.000 132 21286.20 461.47 43124.32 48093.84 2022-05-12 13:51:37.000 132 21286.25 461.46 43124.29 48093.86 2022-05-12 13:51:38.000 132 21286.28 461.46 43124.28 48093.92 2022-05-12 13:51:39.000 132 21286.32 461.45 43124.34 48093.97 2022-05-12 13:51:40.000 132 21286.33 461.42 43124.35 48093.97 2022-05-12 13:51:41.000 132 21286.34 461.41 43124.35 48093.98 2022-05-12 13:51:42.000 132 21286.37 461.39 43124.38 48093.99 2022-05-12 13:51:43.000 132 21286.35 461.37 43124.40 48094.00 2022-05-12 13:51:44.000 132 21286.32 461.32 43124.42 48094.02 2022-05-12 13:51:45.000 132 21286.29 461.26 43124.44 48094.06 2022-05-12 13:51:46.000 132 21286.26 461.22 43124.46 48094.02 2022-05-12 13:51:47.000 132 21286.24 461.24 43124.45 48094.04 2022-05-12 13:51:48.000 132 21286.23 461.27 43124.44 48094.02 2022-05-12 13:51:49.000 132 21286.22 461.26 43124.44 48094.03 2022-05-12 13:51:50.000 132 21286.19 461.29 43124.46 48094.05 2022-05-12 13:51:51.000 132 21286.17 461.27 43124.44 48094.03 2022-05-12 13:51:52.000 132 21286.17 461.29 43124.46 48094.04 2022-05-12 13:51:53.000 132 21286.14 461.35 43124.49 48093.99 2022-05-12 13:51:54.000 132 21286.07 461.39 43124.49 48093.99 2022-05-12 13:51:55.000 132 21286.06 461.43 43124.48 48093.97 2022-05-12 13:51:56.000 132 21286.05 461.47 43124.51 48094.00 2022-05-12 13:51:57.000 132 21286.01 461.52 43124.47 48094.02 2022-05-12 13:51:58.000 132 21286.01 461.58 43124.50 48093.94 2022-05-12 13:51:59.000 132 21286.00 461.60 43124.54 48094.01 2022-05-12 13:52:00.000 132 21285.98 461.60 43124.54 48094.00 2022-05-12 13:52:01.000 132 21285.97 461.61 43124.52 48093.95 2022-05-12 13:52:02.000 132 21285.95 461.61 43124.52 48094.00 2022-05-12 13:52:03.000 132 21285.93 461.63 43124.52 48093.96 2022-05-12 13:52:04.000 132 21285.90 461.67 43124.54 48093.98 2022-05-12 13:52:05.000 132 21285.80 461.75 43124.51 48093.99 2022-05-12 13:52:06.000 132 21285.79 461.85 43124.46 48093.93 2022-05-12 13:52:07.000 132 21285.73 461.92 43124.43 48093.86 2022-05-12 13:52:08.000 132 21285.69 461.97 43124.40 48093.76 2022-05-12 13:52:09.000 132 21285.66 462.00 43124.36 48093.74 2022-05-12 13:52:10.000 132 21285.59 462.01 43124.35 48093.68 2022-05-12 13:52:11.000 132 21285.54 462.04 43124.34 48093.61 2022-05-12 13:52:12.000 132 21285.53 462.10 43124.28 48093.56 2022-05-12 13:52:13.000 132 21285.51 462.12 43124.30 48093.53 2022-05-12 13:52:14.000 132 21285.52 462.11 43124.29 48093.56 2022-05-12 13:52:15.000 132 21285.53 462.13 43124.28 48093.50 2022-05-12 13:52:16.000 132 21285.51 462.16 43124.25 48093.49 2022-05-12 13:52:17.000 132 21285.47 462.16 43124.23 48093.50 2022-05-12 13:52:18.000 132 21285.46 462.16 43124.24 48093.44 2022-05-12 13:52:19.000 132 21285.45 462.19 43124.28 48093.44 2022-05-12 13:52:20.000 132 21285.39 462.24 43124.26 48093.43 2022-05-12 13:52:21.000 132 21285.38 462.22 43124.26 48093.38 2022-05-12 13:52:22.000 132 21285.34 462.21 43124.26 48093.36 2022-05-12 13:52:23.000 132 21285.30 462.21 43124.27 48093.36 2022-05-12 13:52:24.000 132 21285.29 462.19 43124.28 48093.38 2022-05-12 13:52:25.000 132 21285.30 462.23 43124.28 48093.40 2022-05-12 13:52:26.000 132 21285.29 462.20 43124.31 48093.34 2022-05-12 13:52:27.000 132 21285.30 462.18 43124.32 48093.40 2022-05-12 13:52:28.000 132 21285.30 462.19 43124.32 48093.41 2022-05-12 13:52:29.000 132 21285.29 462.19 43124.31 48093.43 2022-05-12 13:52:30.000 132 21285.27 462.17 43124.34 48093.42 2022-05-12 13:52:31.000 132 21285.30 462.19 43124.35 48093.42 2022-05-12 13:52:32.000 132 21285.29 462.20 43124.34 48093.48 2022-05-12 13:52:33.000 132 21285.27 462.22 43124.32 48093.44 2022-05-12 13:52:34.000 132 21285.26 462.19 43124.33 48093.41 2022-05-12 13:52:35.000 132 21285.25 462.18 43124.33 48093.46 2022-05-12 13:52:36.000 132 21285.25 462.20 43124.34 48093.45 2022-05-12 13:52:37.000 132 21285.22 462.21 43124.35 48093.41 2022-05-12 13:52:38.000 132 21285.20 462.21 43124.37 48093.46 2022-05-12 13:52:39.000 132 21285.20 462.25 43124.40 48093.42 2022-05-12 13:52:40.000 132 21285.20 462.28 43124.40 48093.47 2022-05-12 13:52:41.000 132 21285.19 462.28 43124.38 48093.42 2022-05-12 13:52:42.000 132 21285.18 462.31 43124.38 48093.45 2022-05-12 13:52:43.000 132 21285.21 462.35 43124.44 48093.44 2022-05-12 13:52:44.000 132 21285.21 462.38 43124.41 48093.45 2022-05-12 13:52:45.000 132 21285.26 462.40 43124.38 48093.45 2022-05-12 13:52:46.000 132 21285.27 462.39 43124.39 48093.49 2022-05-12 13:52:47.000 132 21285.30 462.37 43124.40 48093.45 2022-05-12 13:52:48.000 132 21285.28 462.37 43124.40 48093.46 2022-05-12 13:52:49.000 132 21285.26 462.40 43124.38 48093.47 2022-05-12 13:52:50.000 132 21285.24 462.47 43124.39 48093.51 2022-05-12 13:52:51.000 132 21285.23 462.52 43124.36 48093.49 2022-05-12 13:52:52.000 132 21285.21 462.57 43124.36 48093.41 2022-05-12 13:52:53.000 132 21285.20 462.56 43124.33 48093.42 2022-05-12 13:52:54.000 132 21285.16 462.60 43124.31 48093.41 2022-05-12 13:52:55.000 132 21285.16 462.60 43124.30 48093.38 2022-05-12 13:52:56.000 132 21285.15 462.61 43124.31 48093.39 2022-05-12 13:52:57.000 132 21285.14 462.62 43124.31 48093.36 2022-05-12 13:52:58.000 132 21285.14 462.62 43124.29 48093.33 2022-05-12 13:52:59.000 132 21285.12 462.64 43124.27 48093.34 2022-05-12 13:53:00.000 132 21285.13 462.64 43124.32 48093.40 2022-05-12 13:53:01.000 132 21285.09 462.63 43124.33 48093.39 2022-05-12 13:53:02.000 132 21285.05 462.65 43124.33 48093.38 2022-05-12 13:53:03.000 132 21285.05 462.67 43124.34 48093.34 2022-05-12 13:53:04.000 132 21285.01 462.66 43124.33 48093.39 2022-05-12 13:53:05.000 132 21285.00 462.65 43124.35 48093.36 2022-05-12 13:53:06.000 132 21284.97 462.66 43124.35 48093.36 2022-05-12 13:53:07.000 132 21284.97 462.65 43124.35 48093.28 2022-05-12 13:53:08.000 132 21284.99 462.62 43124.35 48093.32 2022-05-12 13:53:09.000 132 21284.93 462.64 43124.36 48093.35 2022-05-12 13:53:10.000 132 21284.92 462.65 43124.36 48093.35 2022-05-12 13:53:11.000 132 21284.88 462.68 43124.36 48093.30 2022-05-12 13:53:12.000 132 21284.85 462.68 43124.38 48093.32 2022-05-12 13:53:13.000 132 21284.83 462.69 43124.44 48093.32 2022-05-12 13:53:14.000 132 21284.83 462.73 43124.41 48093.32 2022-05-12 13:53:15.000 132 21284.88 462.78 43124.37 48093.33 2022-05-12 13:53:16.000 132 21284.85 462.81 43124.34 48093.34 2022-05-12 13:53:17.000 132 21284.83 462.81 43124.32 48093.32 2022-05-12 13:53:18.000 132 21284.81 462.80 43124.35 48093.27 2022-05-12 13:53:19.000 132 21284.77 462.79 43124.36 48093.29 2022-05-12 13:53:20.000 132 21284.77 462.74 43124.39 48093.31 2022-05-12 13:53:21.000 132 21284.76 462.74 43124.42 48093.25 2022-05-12 13:53:22.000 132 21284.74 462.73 43124.44 48093.30 2022-05-12 13:53:23.000 132 21284.71 462.71 43124.45 48093.27 2022-05-12 13:53:24.000 132 21284.67 462.73 43124.48 48093.32 2022-05-12 13:53:25.000 132 21284.64 462.76 43124.47 48093.30 2022-05-12 13:53:26.000 132 21284.57 462.79 43124.46 48093.29 2022-05-12 13:53:27.000 132 21284.58 462.81 43124.43 48093.26 2022-05-12 13:53:28.000 132 21284.55 462.86 43124.43 48093.22 2022-05-12 13:53:29.000 132 21284.54 462.91 43124.45 48093.26 2022-05-12 13:53:30.000 132 21284.52 462.88 43124.42 48093.25 2022-05-12 13:53:31.000 132 21284.49 462.84 43124.45 48093.25 2022-05-12 13:53:32.000 132 21284.45 462.87 43124.46 48093.22 2022-05-12 13:53:33.000 132 21284.40 462.90 43124.43 48093.18 2022-05-12 13:53:34.000 132 21284.36 462.99 43124.41 48093.16 2022-05-12 13:53:35.000 132 21284.32 463.08 43124.35 48093.11 2022-05-12 13:53:36.000 132 21284.22 463.11 43124.28 48093.07 2022-05-12 13:53:37.000 132 21284.19 463.14 43124.27 48092.99 2022-05-12 13:53:38.000 132 21284.19 463.14 43124.28 48092.98 2022-05-12 13:53:39.000 132 21284.18 463.15 43124.25 48092.89 2022-05-12 13:53:40.000 132 21284.19 463.20 43124.20 48092.87 2022-05-12 13:53:41.000 132 21284.21 463.24 43124.21 48092.86 2022-05-12 13:53:42.000 132 21284.26 463.23 43124.20 48092.87 2022-05-12 13:53:43.000 132 21284.29 463.22 43124.21 48092.89 2022-05-12 13:53:44.000 132 21284.33 463.24 43124.17 48092.91 2022-05-12 13:53:45.000 132 21284.33 463.23 43124.20 48092.94 2022-05-12 13:53:46.000 132 21284.34 463.24 43124.22 48092.99 2022-05-12 13:53:47.000 132 21284.37 463.24 43124.24 48093.00 2022-05-12 13:53:48.000 132 21284.42 463.19 43124.26 48093.03 2022-05-12 13:53:49.000 132 21284.42 463.21 43124.28 48093.03 2022-05-12 13:53:50.000 132 21284.40 463.23 43124.31 48093.02 2022-05-12 13:53:51.000 132 21284.40 463.25 43124.30 48093.04 2022-05-12 13:53:52.000 132 21284.38 463.24 43124.31 48093.05 2022-05-12 13:53:53.000 132 21284.37 463.25 43124.31 48093.08 2022-05-12 13:53:54.000 132 21284.32 463.25 43124.31 48093.06 2022-05-12 13:53:55.000 132 21284.35 463.24 43124.32 48093.00 2022-05-12 13:53:56.000 132 21284.34 463.23 43124.29 48093.01 2022-05-12 13:53:57.000 132 21284.26 463.22 43124.27 48093.01 2022-05-12 13:53:58.000 132 21284.28 463.17 43124.33 48093.06 2022-05-12 13:53:59.000 132 21284.28 463.15 43124.34 48093.04 2022-05-12 13:54:00.000 132 21284.18 463.20 43124.32 48093.03 2022-05-12 13:54:01.000 132 21284.13 463.22 43124.30 48092.95 2022-05-12 13:54:02.000 132 21284.11 463.25 43124.27 48092.94 2022-05-12 13:54:03.000 132 21284.04 463.26 43124.21 48092.88 2022-05-12 13:54:04.000 132 21283.98 463.25 43124.15 48092.84 2022-05-12 13:54:05.000 132 21283.95 463.25 43124.10 48092.77 2022-05-12 13:54:06.000 132 21283.93 463.26 43124.08 48092.70 2022-05-12 13:54:07.000 132 21283.95 463.23 43124.07 48092.69 2022-05-12 13:54:08.000 132 21283.93 463.22 43124.09 48092.69 2022-05-12 13:54:09.000 132 21283.95 463.23 43124.11 48092.67 2022-05-12 13:54:10.000 132 21283.95 463.21 43124.10 48092.71 2022-05-12 13:54:11.000 132 21283.95 463.19 43124.09 48092.73 2022-05-12 13:54:12.000 132 21283.97 463.17 43124.11 48092.74 2022-05-12 13:54:13.000 132 21283.96 463.20 43124.13 48092.76 2022-05-12 13:54:14.000 132 21283.93 463.22 43124.14 48092.77 2022-05-12 13:54:15.000 132 21283.94 463.21 43124.12 48092.72 2022-05-12 13:54:16.000 132 21283.92 463.21 43124.09 48092.74 2022-05-12 13:54:17.000 132 21283.92 463.22 43124.09 48092.69 2022-05-12 13:54:18.000 132 21283.90 463.23 43124.13 48092.71 2022-05-12 13:54:19.000 132 21283.87 463.26 43124.12 48092.72 2022-05-12 13:54:20.000 132 21283.89 463.26 43124.12 48092.74 2022-05-12 13:54:21.000 132 21283.88 463.26 43124.15 48092.76 2022-05-12 13:54:22.000 132 21283.85 463.22 43124.16 48092.76 2022-05-12 13:54:23.000 132 21283.88 463.20 43124.17 48092.81 2022-05-12 13:54:24.000 132 21283.90 463.18 43124.21 48092.79 2022-05-12 13:54:25.000 132 21283.89 463.18 43124.24 48092.82 2022-05-12 13:54:26.000 132 21283.91 463.20 43124.28 48092.86 2022-05-12 13:54:27.000 132 21283.95 463.21 43124.32 48092.93 2022-05-12 13:54:28.000 132 21283.93 463.22 43124.34 48092.91 2022-05-12 13:54:29.000 132 21283.92 463.22 43124.33 48092.93 2022-05-12 13:54:30.000 132 21283.94 463.24 43124.35 48092.91 2022-05-12 13:54:31.000 132 21283.94 463.22 43124.39 48092.94 2022-05-12 13:54:32.000 132 21283.98 463.24 43124.39 48093.00 2022-05-12 13:54:33.000 132 21283.93 463.28 43124.38 48092.95 2022-05-12 13:54:34.000 132 21283.92 463.29 43124.36 48092.97 2022-05-12 13:54:35.000 132 21283.92 463.30 43124.37 48092.97 2022-05-12 13:54:36.000 132 21283.95 463.31 43124.39 48092.98 2022-05-12 13:54:37.000 132 21283.95 463.30 43124.38 48092.99 2022-05-12 13:54:38.000 132 21283.95 463.27 43124.36 48092.99 2022-05-12 13:54:39.000 132 21283.92 463.24 43124.38 48092.92 2022-05-12 13:54:40.000 132 21283.86 463.21 43124.42 48092.97 2022-05-12 13:54:41.000 132 21283.88 463.19 43124.47 48093.00 2022-05-12 13:54:42.000 132 21283.89 463.15 43124.48 48093.04 2022-05-12 13:54:43.000 132 21283.88 463.14 43124.50 48093.05 2022-05-12 13:54:44.000 132 21283.88 463.15 43124.51 48093.03 2022-05-12 13:54:45.000 132 21283.83 463.15 43124.51 48093.05 2022-05-12 13:54:46.000 132 21283.74 463.22 43124.50 48093.04 2022-05-12 13:54:47.000 132 21283.74 463.26 43124.48 48093.01 2022-05-12 13:54:48.000 132 21283.70 463.25 43124.43 48092.94 2022-05-12 13:54:49.000 132 21283.72 463.23 43124.42 48092.90 2022-05-12 13:54:50.000 132 21283.78 463.21 43124.47 48092.90 2022-05-12 13:54:51.000 132 21283.80 463.19 43124.48 48092.95 2022-05-12 13:54:52.000 132 21283.84 463.15 43124.52 48092.98 2022-05-12 13:54:53.000 132 21283.88 463.07 43124.57 48093.05 2022-05-12 13:54:54.000 132 21283.95 463.05 43124.61 48093.12 2022-05-12 13:54:55.000 132 21283.97 463.07 43124.64 48093.16 2022-05-12 13:54:56.000 132 21284.03 463.07 43124.66 48093.21 2022-05-12 13:54:57.000 132 21284.04 463.09 43124.66 48093.27 2022-05-12 13:54:58.000 132 21284.08 463.08 43124.68 48093.29 2022-05-12 13:54:59.000 132 21284.10 463.10 43124.66 48093.29 2022-05-12 13:55:00.000 132 21284.12 463.16 43124.64 48093.27 2022-05-12 13:55:01.000 132 21284.12 463.15 43124.65 48093.30 2022-05-12 13:55:02.000 132 21284.18 463.14 43124.66 48093.31 2022-05-12 13:55:03.000 132 21284.19 463.12 43124.64 48093.30 2022-05-12 13:55:04.000 132 21284.22 463.12 43124.62 48093.25 2022-05-12 13:55:05.000 132 21284.20 463.14 43124.62 48093.29 2022-05-12 13:55:06.000 132 21284.17 463.13 43124.62 48093.30 2022-05-12 13:55:07.000 132 21284.19 463.12 43124.64 48093.31 2022-05-12 13:55:08.000 132 21284.22 463.10 43124.70 48093.38 2022-05-12 13:55:09.000 132 21284.18 463.09 43124.70 48093.34 2022-05-12 13:55:10.000 132 21284.16 463.06 43124.72 48093.35 2022-05-12 13:55:11.000 132 21284.14 463.01 43124.76 48093.34 2022-05-12 13:55:12.000 132 21284.13 463.00 43124.75 48093.34 2022-05-12 13:55:13.000 132 21284.07 463.03 43124.79 48093.33 2022-05-12 13:55:14.000 132 21284.02 463.10 43124.77 48093.33 2022-05-12 13:55:15.000 132 21283.98 463.19 43124.68 48093.33 2022-05-12 13:55:16.000 132 21283.99 463.27 43124.65 48093.24 2022-05-12 13:55:17.000 132 21283.94 463.31 43124.60 48093.19 2022-05-12 13:55:18.000 132 21283.97 463.31 43124.55 48093.17 2022-05-12 13:55:19.000 132 21284.01 463.34 43124.50 48093.16 2022-05-12 13:55:20.000 132 21283.96 463.38 43124.45 48093.12 2022-05-12 13:55:21.000 132 21283.95 463.39 43124.48 48093.06 2022-05-12 13:55:22.000 132 21283.94 463.37 43124.47 48093.04 2022-05-12 13:55:23.000 132 21283.91 463.37 43124.45 48093.07 2022-05-12 13:55:24.000 132 21283.87 463.40 43124.47 48093.08 2022-05-12 13:55:25.000 132 21283.86 463.38 43124.48 48093.07 2022-05-12 13:55:26.000 132 21283.85 463.39 43124.49 48093.03 2022-05-12 13:55:27.000 132 21283.85 463.38 43124.48 48093.04 2022-05-12 13:55:28.000 132 21283.88 463.40 43124.52 48093.09 2022-05-12 13:55:29.000 132 21283.90 463.40 43124.53 48093.11 2022-05-12 13:55:30.000 132 21283.89 463.42 43124.56 48093.14 2022-05-12 13:55:31.000 132 21283.88 463.44 43124.59 48093.10 2022-05-12 13:55:32.000 132 21283.87 463.42 43124.60 48093.10 2022-05-12 13:55:33.000 132 21283.86 463.40 43124.60 48093.12 2022-05-12 13:55:34.000 132 21283.82 463.40 43124.64 48093.12 2022-05-12 13:55:35.000 132 21283.80 463.41 43124.68 48093.16 2022-05-12 13:55:36.000 132 21283.79 463.43 43124.67 48093.19 2022-05-12 13:55:37.000 132 21283.76 463.44 43124.69 48093.14 2022-05-12 13:55:38.000 132 21283.77 463.45 43124.68 48093.18 2022-05-12 13:55:39.000 132 21283.75 463.51 43124.66 48093.19 2022-05-12 13:55:40.000 132 21283.76 463.54 43124.68 48093.21 2022-05-12 13:55:41.000 132 21283.75 463.54 43124.69 48093.18 2022-05-12 13:55:42.000 132 21283.72 463.54 43124.72 48093.21 2022-05-12 13:55:43.000 132 21283.71 463.56 43124.73 48093.17 2022-05-12 13:55:44.000 132 21283.68 463.58 43124.72 48093.17 2022-05-12 13:55:45.000 132 21283.69 463.60 43124.72 48093.19 2022-05-12 13:55:46.000 132 21283.67 463.59 43124.71 48093.17 2022-05-12 13:55:47.000 132 21283.63 463.61 43124.72 48093.13 2022-05-12 13:55:48.000 132 21283.57 463.63 43124.74 48093.12 2022-05-12 13:55:49.000 132 21283.56 463.65 43124.76 48093.12 2022-05-12 13:55:50.000 132 21283.56 463.67 43124.74 48093.13 2022-05-12 13:55:51.000 132 21283.55 463.69 43124.75 48093.14 2022-05-12 13:55:52.000 132 21283.53 463.71 43124.77 48093.15 2022-05-12 13:55:53.000 132 21283.53 463.71 43124.75 48093.09 2022-05-12 13:55:54.000 132 21283.52 463.73 43124.75 48093.14 2022-05-12 13:55:55.000 132 21283.48 463.71 43124.78 48093.14 2022-05-12 13:55:56.000 132 21283.45 463.74 43124.80 48093.15 2022-05-12 13:55:57.000 132 21283.45 463.74 43124.80 48093.14 2022-05-12 13:55:58.000 132 21283.44 463.78 43124.82 48093.13 2022-05-12 13:55:59.000 132 21283.44 463.77 43124.82 48093.18 2022-05-12 13:56:00.000 132 21283.46 463.74 43124.82 48093.13 2022-05-12 13:56:01.000 132 21283.43 463.75 43124.82 48093.14 2022-05-12 13:56:02.000 132 21283.38 463.75 43124.81 48093.14 2022-05-12 13:56:03.000 132 21283.34 463.79 43124.78 48093.12 2022-05-12 13:56:04.000 132 21283.35 463.78 43124.79 48093.07 2022-05-12 13:56:05.000 132 21283.34 463.79 43124.80 48093.13 2022-05-12 13:56:06.000 132 21283.29 463.83 43124.79 48093.07 2022-05-12 13:56:07.000 132 21283.25 463.82 43124.79 48093.05 2022-05-12 13:56:08.000 132 21283.26 463.80 43124.80 48093.03 2022-05-12 13:56:09.000 132 21283.25 463.80 43124.78 48093.01 2022-05-12 13:56:10.000 132 21283.20 463.83 43124.77 48093.03 2022-05-12 13:56:11.000 132 21283.19 463.84 43124.77 48092.99 2022-05-12 13:56:12.000 132 21283.19 463.85 43124.77 48092.94 2022-05-12 13:56:13.000 132 21283.16 463.87 43124.71 48092.96 2022-05-12 13:56:14.000 132 21283.16 463.85 43124.72 48092.92 2022-05-12 13:56:15.000 132 21283.17 463.86 43124.71 48092.87 2022-05-12 13:56:16.000 132 21283.14 463.90 43124.64 48092.91 2022-05-12 13:56:17.000 132 21283.09 463.89 43124.63 48092.84 2022-05-12 13:56:18.000 132 21283.01 463.88 43124.64 48092.81 2022-05-12 13:56:19.000 132 21282.95 463.85 43124.66 48092.76 2022-05-12 13:56:20.000 132 21282.89 463.86 43124.71 48092.76 2022-05-12 13:56:21.000 132 21282.86 463.82 43124.73 48092.81 2022-05-12 13:56:22.000 132 21282.79 463.84 43124.76 48092.76 2022-05-12 13:56:23.000 132 21282.76 463.81 43124.78 48092.74 2022-05-12 13:56:24.000 132 21282.74 463.83 43124.77 48092.75 2022-05-12 13:56:25.000 132 21282.73 463.84 43124.81 48092.79 2022-05-12 13:56:26.000 132 21282.78 463.88 43124.78 48092.82 2022-05-12 13:56:27.000 132 21282.78 463.92 43124.75 48092.87 2022-05-12 13:56:28.000 132 21282.84 463.97 43124.73 48092.85 2022-05-12 13:56:29.000 132 21282.88 463.99 43124.70 48092.80 2022-05-12 13:56:30.000 132 21282.92 464.01 43124.70 48092.79 2022-05-12 13:56:31.000 132 21283.00 463.97 43124.68 48092.78 2022-05-12 13:56:32.000 132 21283.00 463.94 43124.68 48092.75 2022-05-12 13:56:33.000 132 21283.02 463.96 43124.70 48092.79 2022-05-12 13:56:34.000 132 21283.03 463.93 43124.68 48092.76 2022-05-12 13:56:35.000 132 21283.04 463.94 43124.69 48092.84 2022-05-12 13:56:36.000 132 21283.09 463.94 43124.68 48092.81 2022-05-12 13:56:37.000 132 21283.10 463.94 43124.71 48092.81 2022-05-12 13:56:38.000 132 21283.11 463.94 43124.70 48092.88 2022-05-12 13:56:39.000 132 21283.16 463.92 43124.69 48092.88 2022-05-12 13:56:40.000 132 21283.22 463.92 43124.68 48092.88 2022-05-12 13:56:41.000 132 21283.25 463.95 43124.68 48092.91 2022-05-12 13:56:42.000 132 21283.25 464.00 43124.65 48092.91 2022-05-12 13:56:43.000 132 21283.29 463.99 43124.66 48092.93 2022-05-12 13:56:44.000 132 21283.30 463.97 43124.65 48092.93 2022-05-12 13:56:45.000 132 21283.33 463.97 43124.65 48092.94 2022-05-12 13:56:46.000 132 21283.34 464.02 43124.61 48092.94 2022-05-12 13:56:47.000 132 21283.34 464.06 43124.58 48092.90 2022-05-12 13:56:48.000 132 21283.34 464.10 43124.58 48092.90 2022-05-12 13:56:49.000 132 21283.34 464.11 43124.57 48092.86 2022-05-12 13:56:50.000 132 21283.38 464.10 43124.54 48092.85 2022-05-12 13:56:51.000 132 21283.38 464.10 43124.49 48092.86 2022-05-12 13:56:52.000 132 21283.38 464.09 43124.49 48092.86 2022-05-12 13:56:53.000 132 21283.41 464.08 43124.54 48092.84 2022-05-12 13:56:54.000 132 21283.42 464.08 43124.54 48092.91 2022-05-12 13:56:55.000 132 21283.43 464.10 43124.54 48092.89 2022-05-12 13:56:56.000 132 21283.44 464.09 43124.55 48092.90 2022-05-12 13:56:57.000 132 21283.44 464.05 43124.57 48092.87 2022-05-12 13:56:58.000 132 21283.46 464.03 43124.55 48092.90 2022-05-12 13:56:59.000 132 21283.48 464.04 43124.57 48092.93 2022-05-12 13:57:00.000 132 21283.42 464.06 43124.58 48092.94 2022-05-12 13:57:01.000 132 21283.41 464.03 43124.59 48092.94 2022-05-12 13:57:02.000 132 21283.39 464.00 43124.58 48092.92 2022-05-12 13:57:03.000 132 21283.43 463.96 43124.59 48092.94 2022-05-12 13:57:04.000 132 21283.45 463.92 43124.62 48092.91 2022-05-12 13:57:05.000 132 21283.47 463.91 43124.64 48092.98 2022-05-12 13:57:06.000 132 21283.46 463.92 43124.63 48092.99 2022-05-12 13:57:07.000 132 21283.46 463.89 43124.65 48093.00 2022-05-12 13:57:08.000 132 21283.47 463.87 43124.66 48092.99 2022-05-12 13:57:09.000 132 21283.50 463.91 43124.66 48092.97 2022-05-12 13:57:10.000 132 21283.57 463.86 43124.63 48093.02 2022-05-12 13:57:11.000 132 21283.57 463.78 43124.67 48093.05 2022-05-12 13:57:12.000 132 21283.64 463.72 43124.74 48093.06 2022-05-12 13:57:13.000 132 21283.66 463.67 43124.80 48093.14 2022-05-12 13:57:14.000 132 21283.67 463.64 43124.85 48093.19 2022-05-12 13:57:15.000 132 21283.68 463.64 43124.89 48093.26 2022-05-12 13:57:16.000 132 21283.65 463.61 43124.90 48093.32 2022-05-12 13:57:17.000 132 21283.62 463.59 43124.92 48093.33 2022-05-12 13:57:18.000 132 21283.59 463.57 43124.95 48093.34 2022-05-12 13:57:19.000 132 21283.57 463.57 43124.99 48093.38 2022-05-12 13:57:20.000 132 21283.54 463.51 43125.07 48093.37 2022-05-12 13:57:21.000 132 21283.48 463.43 43125.13 48093.43 2022-05-12 13:57:22.000 132 21283.45 463.38 43125.22 48093.48 2022-05-12 13:57:23.000 132 21283.44 463.38 43125.28 48093.50 2022-05-12 13:57:24.000 132 21283.49 463.44 43125.28 48093.52 2022-05-12 13:57:25.000 132 21283.52 463.49 43125.29 48093.58 2022-05-12 13:57:26.000 132 21283.47 463.54 43125.29 48093.58 2022-05-12 13:57:27.000 132 21283.46 463.54 43125.28 48093.61 2022-05-12 13:57:28.000 132 21283.43 463.55 43125.27 48093.61 2022-05-12 13:57:29.000 132 21283.45 463.56 43125.31 48093.59 2022-05-12 13:57:30.000 132 21283.45 463.57 43125.31 48093.53 2022-05-12 13:57:31.000 132 21283.44 463.62 43125.28 48093.64 2022-05-12 13:57:32.000 132 21283.42 463.67 43125.29 48093.59 2022-05-12 13:57:33.000 132 21283.44 463.69 43125.28 48093.57 2022-05-12 13:57:34.000 132 21283.46 463.71 43125.24 48093.54 2022-05-12 13:57:35.000 132 21283.44 463.72 43125.24 48093.54 2022-05-12 13:57:36.000 132 21283.38 463.74 43125.25 48093.51 2022-05-12 13:57:37.000 132 21283.36 463.78 43125.23 48093.47 2022-05-12 13:57:38.000 132 21283.33 463.80 43125.23 48093.47 2022-05-12 13:57:39.000 132 21283.28 463.82 43125.23 48093.48 2022-05-12 13:57:40.000 132 21283.27 463.87 43125.20 48093.41 2022-05-12 13:57:41.000 132 21283.26 463.90 43125.18 48093.41 2022-05-12 13:57:42.000 132 21283.24 463.92 43125.18 48093.39 2022-05-12 13:57:43.000 132 21283.19 463.93 43125.17 48093.37 2022-05-12 13:57:44.000 132 21283.15 463.96 43125.16 48093.39 2022-05-12 13:57:45.000 132 21283.13 463.99 43125.17 48093.33 2022-05-12 13:57:46.000 132 21283.11 464.01 43125.16 48093.28 2022-05-12 13:57:47.000 132 21283.11 464.01 43125.14 48093.27 2022-05-12 13:57:48.000 132 21283.11 464.04 43125.13 48093.26 2022-05-12 13:57:49.000 132 21283.10 464.03 43125.13 48093.27 2022-05-12 13:57:50.000 132 21283.03 464.06 43125.13 48093.25 2022-05-12 13:57:51.000 132 21283.02 464.08 43125.16 48093.22 2022-05-12 13:57:52.000 132 21282.96 464.08 43125.14 48093.19 2022-05-12 13:57:53.000 132 21282.91 464.08 43125.11 48093.18 2022-05-12 13:57:54.000 132 21282.88 464.08 43125.15 48093.21 2022-05-12 13:57:55.000 132 21282.84 464.08 43125.17 48093.19 2022-05-12 13:57:56.000 132 21282.79 464.12 43125.13 48093.16 2022-05-12 13:57:57.000 132 21282.77 464.20 43125.14 48093.17 2022-05-12 13:57:58.000 132 21282.77 464.28 43125.09 48093.17 2022-05-12 13:57:59.000 132 21282.71 464.39 43125.02 48093.11 2022-05-12 13:58:00.000 132 21282.68 464.44 43125.00 48093.04 2022-05-12 13:58:01.000 132 21282.66 464.48 43124.97 48092.97 2022-05-12 13:58:02.000 132 21282.61 464.50 43124.95 48092.91 2022-05-12 13:58:03.000 132 21282.60 464.50 43124.93 48092.85 2022-05-12 13:58:04.000 132 21282.56 464.51 43124.92 48092.86 2022-05-12 13:58:05.000 132 21282.54 464.54 43124.93 48092.84 2022-05-12 13:58:06.000 132 21282.51 464.60 43124.87 48092.80 2022-05-12 13:58:07.000 132 21282.48 464.64 43124.87 48092.78 2022-05-12 13:58:08.000 132 21282.45 464.69 43124.86 48092.75 2022-05-12 13:58:09.000 132 21282.47 464.68 43124.86 48092.74 2022-05-12 13:58:10.000 132 21282.49 464.65 43124.87 48092.75 2022-05-12 13:58:11.000 132 21282.51 464.64 43124.89 48092.80 2022-05-12 13:58:12.000 132 21282.49 464.63 43124.91 48092.84 2022-05-12 13:58:13.000 132 21282.51 464.64 43124.94 48092.84 2022-05-12 13:58:14.000 132 21282.54 464.66 43124.99 48092.84 2022-05-12 13:58:15.000 132 21282.49 464.69 43124.99 48092.85 2022-05-12 13:58:16.000 132 21282.47 464.74 43125.00 48092.93 2022-05-12 13:58:17.000 132 21282.47 464.80 43125.03 48092.91 2022-05-12 13:58:18.000 132 21282.47 464.85 43125.00 48092.89 2022-05-12 13:58:19.000 132 21282.50 464.83 43125.00 48092.86 2022-05-12 13:58:20.000 132 21282.50 464.84 43125.04 48092.88 2022-05-12 13:58:21.000 132 21282.52 464.87 43125.00 48092.90 2022-05-12 13:58:22.000 132 21282.48 464.92 43125.03 48092.90 2022-05-12 13:58:23.000 132 21282.47 464.95 43125.04 48092.93 2022-05-12 13:58:24.000 132 21282.45 464.98 43124.99 48092.93 2022-05-12 13:58:25.000 132 21282.47 465.04 43124.99 48092.88 2022-05-12 13:58:26.000 132 21282.41 465.10 43124.99 48092.80 2022-05-12 13:58:27.000 132 21282.37 465.15 43124.96 48092.81 2022-05-12 13:58:28.000 132 21282.32 465.18 43124.92 48092.77 2022-05-12 13:58:29.000 132 21282.30 465.20 43124.89 48092.74 2022-05-12 13:58:30.000 132 21282.29 465.21 43124.88 48092.69 2022-05-12 13:58:31.000 132 21282.29 465.25 43124.89 48092.64 2022-05-12 13:58:32.000 132 21282.28 465.31 43124.88 48092.62 2022-05-12 13:58:33.000 132 21282.24 465.37 43124.83 48092.62 2022-05-12 13:58:34.000 132 21282.25 465.40 43124.82 48092.60 2022-05-12 13:58:35.000 132 21282.27 465.39 43124.79 48092.58 2022-05-12 13:58:36.000 132 21282.27 465.41 43124.80 48092.57 2022-05-12 13:58:37.000 132 21282.26 465.44 43124.78 48092.54 2022-05-12 13:58:38.000 132 21282.25 465.45 43124.78 48092.62 2022-05-12 13:58:39.000 132 21282.24 465.42 43124.80 48092.58 2022-05-12 13:58:40.000 132 21282.24 465.40 43124.79 48092.60 2022-05-12 13:58:41.000 132 21282.17 465.38 43124.85 48092.61 2022-05-12 13:58:42.000 132 21282.14 465.36 43124.94 48092.59 2022-05-12 13:58:43.000 132 21282.14 465.36 43124.96 48092.65 2022-05-12 13:58:44.000 132 21282.13 465.36 43125.00 48092.69 2022-05-12 13:58:45.000 132 21282.15 465.37 43125.01 48092.69 2022-05-12 13:58:46.000 132 21282.12 465.35 43125.04 48092.71 2022-05-12 13:58:47.000 132 21282.11 465.36 43125.06 48092.71 2022-05-12 13:58:48.000 132 21282.10 465.39 43125.05 48092.71 2022-05-12 13:58:49.000 132 21282.13 465.41 43125.07 48092.74 2022-05-12 13:58:50.000 132 21282.12 465.47 43125.02 48092.75 2022-05-12 13:58:51.000 132 21282.10 465.47 43125.00 48092.74 2022-05-12 13:58:52.000 132 21282.05 465.48 43124.98 48092.71 2022-05-12 13:58:53.000 132 21282.02 465.52 43124.95 48092.64 2022-05-12 13:58:54.000 132 21281.97 465.55 43124.90 48092.62 2022-05-12 13:58:55.000 132 21281.96 465.56 43124.87 48092.57 2022-05-12 13:58:56.000 132 21281.99 465.57 43124.82 48092.51 2022-05-12 13:58:57.000 132 21281.99 465.55 43124.82 48092.51 2022-05-12 13:58:58.000 132 21281.97 465.51 43124.81 48092.50 2022-05-12 13:58:59.000 132 21281.98 465.50 43124.82 48092.50 2022-05-12 13:59:00.000 132 21281.97 465.50 43124.82 48092.49 2022-05-12 13:59:01.000 132 21281.99 465.47 43124.83 48092.54 2022-05-12 13:59:02.000 132 21281.98 465.47 43124.84 48092.50 2022-05-12 13:59:03.000 132 21281.93 465.47 43124.85 48092.52 2022-05-12 13:59:04.000 132 21281.93 465.46 43124.87 48092.47 2022-05-12 13:59:05.000 132 21281.93 465.46 43124.88 48092.51 2022-05-12 13:59:06.000 132 21281.92 465.45 43124.89 48092.51 2022-05-12 13:59:07.000 132 21281.97 465.43 43124.92 48092.57 2022-05-12 13:59:08.000 132 21281.96 465.44 43124.97 48092.55 2022-05-12 13:59:09.000 132 21281.89 465.48 43124.99 48092.56 2022-05-12 13:59:10.000 132 21281.82 465.55 43124.97 48092.60 2022-05-12 13:59:11.000 132 21281.80 465.61 43124.94 48092.53 2022-05-12 13:59:12.000 132 21281.82 465.64 43124.90 48092.51 2022-05-12 13:59:13.000 132 21281.80 465.67 43124.89 48092.49 2022-05-12 13:59:14.000 132 21281.77 465.69 43124.86 48092.45 2022-05-12 13:59:15.000 132 21281.77 465.73 43124.83 48092.45 2022-05-12 13:59:16.000 132 21281.77 465.74 43124.77 48092.44 2022-05-12 13:59:17.000 132 21281.81 465.76 43124.79 48092.36 2022-05-12 13:59:18.000 132 21281.83 465.77 43124.75 48092.37 2022-05-12 13:59:19.000 132 21281.83 465.76 43124.74 48092.38 2022-05-12 13:59:20.000 132 21281.86 465.76 43124.76 48092.38 2022-05-12 13:59:21.000 132 21281.89 465.69 43124.78 48092.41 2022-05-12 13:59:22.000 132 21281.87 465.62 43124.78 48092.42 2022-05-12 13:59:23.000 132 21281.92 465.55 43124.83 48092.43 2022-05-12 13:59:24.000 132 21281.97 465.53 43124.88 48092.47 2022-05-12 13:59:25.000 132 21281.99 465.55 43124.91 48092.54 2022-05-12 13:59:26.000 132 21282.01 465.50 43124.97 48092.60 2022-05-12 13:59:27.000 132 21282.03 465.46 43125.03 48092.62 2022-05-12 13:59:28.000 132 21282.03 465.45 43125.07 48092.70 2022-05-12 13:59:29.000 132 21282.02 465.45 43125.09 48092.70 2022-05-12 13:59:30.000 132 21282.00 465.45 43125.15 48092.74 2022-05-12 13:59:31.000 132 21281.98 465.51 43125.18 48092.78 2022-05-12 13:59:32.000 132 21281.98 465.50 43125.17 48092.77 2022-05-12 13:59:33.000 132 21281.98 465.50 43125.19 48092.83 2022-05-12 13:59:34.000 132 21282.00 465.53 43125.15 48092.81 2022-05-12 13:59:35.000 132 21281.97 465.53 43125.16 48092.80 2022-05-12 13:59:36.000 132 21281.95 465.56 43125.14 48092.80 2022-05-12 13:59:37.000 132 21281.94 465.58 43125.12 48092.79 2022-05-12 13:59:38.000 132 21281.94 465.58 43125.14 48092.71 2022-05-12 13:59:39.000 132 21281.94 465.61 43125.15 48092.76 2022-05-12 13:59:40.000 132 21281.92 465.67 43125.16 48092.80 2022-05-12 13:59:41.000 132 21281.90 465.72 43125.12 48092.75 2022-05-12 13:59:42.000 132 21281.92 465.71 43125.10 48092.72 2022-05-12 13:59:43.000 132 21281.93 465.70 43125.11 48092.72 2022-05-12 13:59:44.000 132 21281.92 465.69 43125.14 48092.66 2022-05-12 13:59:45.000 132 21281.93 465.69 43125.10 48092.70 2022-05-12 13:59:46.000 132 21281.96 465.66 43125.11 48092.71 2022-05-12 13:59:47.000 132 21281.98 465.64 43125.14 48092.70 2022-05-12 13:59:48.000 132 21282.01 465.63 43125.15 48092.74 2022-05-12 13:59:49.000 132 21281.99 465.64 43125.14 48092.80 2022-05-12 13:59:50.000 132 21282.00 465.61 43125.11 48092.77 2022-05-12 13:59:51.000 132 21282.05 465.56 43125.13 48092.81 2022-05-12 13:59:52.000 132 21282.07 465.56 43125.17 48092.82 2022-05-12 13:59:53.000 132 21282.08 465.57 43125.17 48092.82 2022-05-12 13:59:54.000 132 21282.09 465.59 43125.16 48092.79 2022-05-12 13:59:55.000 132 21282.09 465.56 43125.17 48092.79 2022-05-12 13:59:56.000 132 21282.11 465.56 43125.14 48092.82 2022-05-12 13:59:57.000 132 21282.10 465.56 43125.13 48092.80 2022-05-12 13:59:58.000 132 21282.12 465.57 43125.13 48092.82 2022-05-12 13:59:59.000 132 21282.13 465.55 43125.14 48092.81 2022-05-12 14:00:00.000 132 21282.11 465.55 43125.13 48092.82 2022-05-12 14:00:01.000 132 21282.07 465.53 43125.15 48092.81 2022-05-12 14:00:02.000 132 21282.03 465.53 43125.15 48092.81 2022-05-12 14:00:03.000 132 21281.99 465.56 43125.13 48092.80 2022-05-12 14:00:04.000 132 21281.95 465.56 43125.11 48092.80 2022-05-12 14:00:05.000 132 21281.97 465.52 43125.06 48092.78 2022-05-12 14:00:06.000 132 21281.98 465.46 43125.07 48092.74 2022-05-12 14:00:07.000 132 21281.99 465.43 43125.09 48092.73 2022-05-12 14:00:08.000 132 21281.98 465.42 43125.08 48092.72 2022-05-12 14:00:09.000 132 21282.00 465.43 43125.07 48092.77 2022-05-12 14:00:10.000 132 21282.04 465.41 43125.06 48092.76 2022-05-12 14:00:11.000 132 21282.01 465.40 43125.04 48092.71 2022-05-12 14:00:12.000 132 21282.00 465.42 43124.99 48092.69 2022-05-12 14:00:13.000 132 21282.04 465.36 43124.97 48092.66 2022-05-12 14:00:14.000 132 21282.06 465.29 43124.99 48092.66 2022-05-12 14:00:15.000 132 21282.05 465.24 43125.04 48092.72 2022-05-12 14:00:16.000 132 21282.10 465.21 43125.08 48092.73 2022-05-12 14:00:17.000 132 21282.14 465.18 43125.10 48092.77 2022-05-12 14:00:18.000 132 21282.14 465.19 43125.13 48092.80 2022-05-12 14:00:19.000 132 21282.16 465.19 43125.13 48092.81 2022-05-12 14:00:20.000 132 21282.17 465.16 43125.14 48092.84 2022-05-12 14:00:21.000 132 21282.13 465.18 43125.11 48092.82 2022-05-12 14:00:22.000 132 21282.07 465.19 43125.12 48092.79 2022-05-12 14:00:23.000 132 21282.08 465.16 43125.11 48092.79 2022-05-12 14:00:24.000 132 21282.10 465.11 43125.12 48092.80 2022-05-12 14:00:25.000 132 21282.08 465.06 43125.13 48092.80 2022-05-12 14:00:26.000 132 21282.12 465.01 43125.15 48092.87 2022-05-12 14:00:27.000 132 21282.14 464.92 43125.20 48092.88 2022-05-12 14:00:28.000 132 21282.19 464.90 43125.23 48092.92 2022-05-12 14:00:29.000 132 21282.21 464.92 43125.25 48092.97 2022-05-12 14:00:30.000 132 21282.21 464.96 43125.28 48093.00 2022-05-12 14:00:31.000 132 21282.24 465.04 43125.30 48093.04 2022-05-12 14:00:32.000 132 21282.32 465.04 43125.31 48093.05 2022-05-12 14:00:33.000 132 21282.34 465.03 43125.32 48093.01 2022-05-12 14:00:34.000 132 21282.37 464.98 43125.32 48092.98 2022-05-12 14:00:35.000 132 21282.40 464.94 43125.34 48093.03 2022-05-12 14:00:36.000 132 21282.44 464.87 43125.36 48093.08 2022-05-12 14:00:37.000 132 21282.44 464.85 43125.42 48093.12 2022-05-12 14:00:38.000 132 21282.42 464.79 43125.43 48093.16 2022-05-12 14:00:39.000 132 21282.47 464.78 43125.45 48093.19 2022-05-12 14:00:40.000 132 21282.48 464.77 43125.52 48093.23 2022-05-12 14:00:41.000 132 21282.48 464.76 43125.52 48093.22 2022-05-12 14:00:42.000 132 21282.45 464.79 43125.50 48093.25 2022-05-12 14:00:43.000 132 21282.43 464.77 43125.49 48093.24 2022-05-12 14:00:44.000 132 21282.42 464.76 43125.49 48093.28 2022-05-12 14:00:45.000 132 21282.37 464.78 43125.53 48093.26 2022-05-12 14:00:46.000 132 21282.36 464.79 43125.53 48093.26 2022-05-12 14:00:47.000 132 21282.38 464.82 43125.52 48093.27 2022-05-12 14:00:48.000 132 21282.39 464.84 43125.54 48093.27 2022-05-12 14:00:49.000 132 21282.40 464.89 43125.55 48093.24 2022-05-12 14:00:50.000 132 21282.40 464.91 43125.55 48093.25 2022-05-12 14:00:51.000 132 21282.41 464.88 43125.56 48093.29 2022-05-12 14:00:52.000 132 21282.40 464.87 43125.56 48093.32 2022-05-12 14:00:53.000 132 21282.40 464.88 43125.62 48093.33 2022-05-12 14:00:54.000 132 21282.41 464.88 43125.67 48093.31 2022-05-12 14:00:55.000 132 21282.43 464.89 43125.70 48093.37 2022-05-12 14:00:56.000 132 21282.46 464.88 43125.70 48093.40 2022-05-12 14:00:57.000 132 21282.47 464.89 43125.68 48093.41 2022-05-12 14:00:58.000 132 21282.49 464.93 43125.74 48093.41 2022-05-12 14:00:59.000 132 21282.49 464.93 43125.72 48093.41 2022-05-12 14:01:00.000 132 21282.44 464.97 43125.69 48093.47 2022-05-12 14:01:01.000 132 21282.45 464.97 43125.71 48093.46 2022-05-12 14:01:02.000 132 21282.41 464.94 43125.72 48093.41 2022-05-12 14:01:03.000 132 21282.39 464.93 43125.71 48093.45 2022-05-12 14:01:04.000 132 21282.36 464.93 43125.75 48093.40 2022-05-12 14:01:05.000 132 21282.35 464.95 43125.77 48093.41 2022-05-12 14:01:06.000 132 21282.35 464.97 43125.78 48093.42 2022-05-12 14:01:07.000 132 21282.35 464.96 43125.79 48093.44 2022-05-12 14:01:08.000 132 21282.31 464.99 43125.82 48093.45 2022-05-12 14:01:09.000 132 21282.30 465.03 43125.80 48093.43 2022-05-12 14:01:10.000 132 21282.30 465.04 43125.77 48093.43 2022-05-12 14:01:11.000 132 21282.28 465.07 43125.76 48093.42 2022-05-12 14:01:12.000 132 21282.26 465.10 43125.78 48093.46 2022-05-12 14:01:13.000 132 21282.25 465.13 43125.79 48093.44 2022-05-12 14:01:14.000 132 21282.24 465.16 43125.76 48093.42 2022-05-12 14:01:15.000 132 21282.23 465.20 43125.77 48093.36 2022-05-12 14:01:16.000 132 21282.20 465.22 43125.72 48093.37 2022-05-12 14:01:17.000 132 21282.21 465.23 43125.67 48093.29 2022-05-12 14:01:18.000 132 21282.20 465.21 43125.68 48093.30 2022-05-12 14:01:19.000 132 21282.23 465.14 43125.71 48093.34 2022-05-12 14:01:20.000 132 21282.22 465.12 43125.70 48093.33 2022-05-12 14:01:21.000 132 21282.21 465.11 43125.79 48093.39 2022-05-12 14:01:22.000 132 21282.21 465.12 43125.80 48093.41 2022-05-12 14:01:23.000 132 21282.19 465.14 43125.81 48093.40 2022-05-12 14:01:24.000 132 21282.18 465.12 43125.86 48093.42 2022-05-12 14:01:25.000 132 21282.15 465.14 43125.87 48093.49 2022-05-12 14:01:26.000 132 21282.15 465.14 43125.85 48093.48 2022-05-12 14:01:27.000 132 21282.10 465.19 43125.81 48093.47 2022-05-12 14:01:28.000 132 21282.06 465.31 43125.81 48093.38 2022-05-12 14:01:29.000 132 21281.98 465.38 43125.73 48093.37 2022-05-12 14:01:30.000 132 21281.92 465.47 43125.68 48093.32 2022-05-12 14:01:31.000 132 21281.89 465.50 43125.65 48093.23 2022-05-12 14:01:32.000 132 21281.90 465.51 43125.60 48093.15 2022-05-12 14:01:33.000 132 21281.91 465.50 43125.62 48093.08 2022-05-12 14:01:34.000 132 21281.85 465.50 43125.60 48093.11 2022-05-12 14:01:35.000 132 21281.84 465.53 43125.58 48093.10 2022-05-12 14:01:36.000 132 21281.84 465.54 43125.55 48093.02 2022-05-12 14:01:37.000 132 21281.81 465.53 43125.50 48092.98 2022-05-12 14:01:38.000 132 21281.84 465.51 43125.50 48092.98 2022-05-12 14:01:39.000 132 21281.87 465.44 43125.57 48092.99 2022-05-12 14:01:40.000 132 21281.87 465.43 43125.57 48093.06 2022-05-12 14:01:41.000 132 21281.88 465.41 43125.58 48093.01 2022-05-12 14:01:42.000 132 21281.92 465.37 43125.61 48093.06 2022-05-12 14:01:43.000 132 21281.89 465.35 43125.64 48093.14 2022-05-12 14:01:44.000 132 21281.86 465.37 43125.64 48093.11 2022-05-12 14:01:45.000 132 21281.85 465.42 43125.65 48093.19 2022-05-12 14:01:46.000 132 21281.86 465.39 43125.68 48093.13 2022-05-12 14:01:47.000 132 21281.81 465.37 43125.67 48093.13 2022-05-12 14:01:48.000 132 21281.81 465.33 43125.62 48093.15 2022-05-12 14:01:49.000 132 21281.80 465.33 43125.64 48093.14 2022-05-12 14:01:50.000 132 21281.76 465.34 43125.64 48093.16 2022-05-12 14:01:51.000 132 21281.72 465.31 43125.65 48093.17 2022-05-12 14:01:52.000 132 21281.72 465.26 43125.66 48093.15 2022-05-12 14:01:53.000 132 21281.71 465.23 43125.68 48093.14 2022-05-12 14:01:54.000 132 21281.70 465.22 43125.72 48093.18 2022-05-12 14:01:55.000 132 21281.63 465.23 43125.74 48093.20 2022-05-12 14:01:56.000 132 21281.63 465.26 43125.77 48093.24 2022-05-12 14:01:57.000 132 21281.62 465.24 43125.77 48093.18 2022-05-12 14:01:58.000 132 21281.62 465.22 43125.78 48093.22 2022-05-12 14:01:59.000 132 21281.66 465.20 43125.80 48093.22 2022-05-12 14:02:00.000 132 21281.68 465.17 43125.86 48093.17 2022-05-12 14:02:01.000 132 21281.67 465.16 43125.84 48093.29 2022-05-12 14:02:02.000 132 21281.67 465.16 43125.85 48093.25 2022-05-12 14:02:03.000 132 21281.69 465.13 43125.90 48093.26 2022-05-12 14:02:04.000 132 21281.71 465.12 43125.89 48093.28 2022-05-12 14:02:05.000 132 21281.76 465.11 43125.90 48093.31 2022-05-12 14:02:06.000 132 21281.82 465.17 43125.90 48093.37 2022-05-12 14:02:07.000 132 21281.84 465.18 43125.85 48093.34 2022-05-12 14:02:08.000 132 21281.86 465.13 43125.84 48093.36 2022-05-12 14:02:09.000 132 21281.84 465.07 43125.85 48093.38 2022-05-12 14:02:10.000 132 21281.84 465.06 43125.83 48093.37 2022-05-12 14:02:11.000 132 21281.84 465.07 43125.85 48093.40 2022-05-12 14:02:12.000 132 21281.84 465.04 43125.86 48093.36 2022-05-12 14:02:13.000 132 21281.82 465.03 43125.84 48093.35 2022-05-12 14:02:14.000 132 21281.82 465.04 43125.87 48093.33 2022-05-12 14:02:15.000 132 21281.83 465.05 43125.85 48093.29 2022-05-12 14:02:16.000 132 21281.84 465.09 43125.85 48093.33 2022-05-12 14:02:17.000 132 21281.84 465.12 43125.84 48093.36 2022-05-12 14:02:18.000 132 21281.85 465.15 43125.80 48093.30 2022-05-12 14:02:19.000 132 21281.86 465.20 43125.79 48093.30 2022-05-12 14:02:20.000 132 21281.87 465.24 43125.73 48093.27 2022-05-12 14:02:21.000 132 21281.89 465.28 43125.71 48093.31 2022-05-12 14:02:22.000 132 21281.88 465.29 43125.68 48093.28 2022-05-12 14:02:23.000 132 21281.90 465.25 43125.68 48093.27 2022-05-12 14:02:24.000 132 21281.86 465.26 43125.66 48093.22 2022-05-12 14:02:25.000 132 21281.85 465.26 43125.66 48093.20 2022-05-12 14:02:26.000 132 21281.91 465.28 43125.65 48093.21 2022-05-12 14:02:27.000 132 21281.90 465.28 43125.62 48093.24 2022-05-12 14:02:28.000 132 21281.87 465.28 43125.63 48093.21 2022-05-12 14:02:29.000 132 21281.89 465.30 43125.63 48093.19 2022-05-12 14:02:30.000 132 21281.90 465.33 43125.61 48093.16 2022-05-12 14:02:31.000 132 21281.87 465.37 43125.63 48093.18 2022-05-12 14:02:32.000 132 21281.89 465.40 43125.61 48093.17 2022-05-12 14:02:33.000 132 21281.88 465.40 43125.57 48093.14 2022-05-12 14:02:34.000 132 21281.84 465.45 43125.57 48093.10 2022-05-12 14:02:35.000 132 21281.85 465.47 43125.54 48093.09 2022-05-12 14:02:36.000 132 21281.85 465.49 43125.49 48093.13 2022-05-12 14:02:37.000 132 21281.86 465.48 43125.49 48093.10 2022-05-12 14:02:38.000 132 21281.86 465.46 43125.50 48093.12 2022-05-12 14:02:39.000 132 21281.83 465.50 43125.49 48093.08 2022-05-12 14:02:40.000 132 21281.84 465.53 43125.51 48093.06 2022-05-12 14:02:41.000 132 21281.81 465.54 43125.50 48093.05 2022-05-12 14:02:42.000 132 21281.85 465.55 43125.49 48093.00 2022-05-12 14:02:43.000 132 21281.84 465.53 43125.51 48093.07 2022-05-12 14:02:44.000 132 21281.81 465.57 43125.51 48093.03 2022-05-12 14:02:45.000 132 21281.81 465.59 43125.53 48093.09 2022-05-12 14:02:46.000 132 21281.83 465.58 43125.56 48093.07 2022-05-12 14:02:47.000 132 21281.80 465.56 43125.50 48093.05 2022-05-12 14:02:48.000 132 21281.78 465.57 43125.54 48093.05 2022-05-12 14:02:49.000 132 21281.80 465.56 43125.58 48093.06 2022-05-12 14:02:50.000 132 21281.83 465.55 43125.59 48093.06 2022-05-12 14:02:51.000 132 21281.89 465.48 43125.63 48093.14 2022-05-12 14:02:52.000 132 21281.89 465.44 43125.71 48093.18 2022-05-12 14:02:53.000 132 21281.90 465.39 43125.73 48093.20 2022-05-12 14:02:54.000 132 21281.91 465.37 43125.77 48093.32 2022-05-12 14:02:55.000 132 21281.96 465.36 43125.85 48093.33 2022-05-12 14:02:56.000 132 21281.98 465.38 43125.92 48093.45 2022-05-12 14:02:57.000 132 21281.99 465.39 43125.92 48093.44 2022-05-12 14:02:58.000 132 21281.99 465.43 43125.91 48093.46 2022-05-12 14:02:59.000 132 21281.95 465.47 43125.88 48093.43 2022-05-12 14:03:00.000 132 21281.91 465.52 43125.89 48093.43 2022-05-12 14:03:01.000 132 21281.92 465.54 43125.87 48093.42 2022-05-12 14:03:02.000 132 21281.91 465.55 43125.89 48093.43 2022-05-12 14:03:03.000 132 21281.89 465.55 43125.92 48093.40 2022-05-12 14:03:04.000 132 21281.89 465.58 43125.93 48093.40 2022-05-12 14:03:05.000 132 21281.85 465.60 43125.95 48093.44 2022-05-12 14:03:06.000 132 21281.87 465.61 43125.90 48093.41 2022-05-12 14:03:07.000 132 21281.89 465.66 43125.89 48093.44 2022-05-12 14:03:08.000 132 21281.86 465.67 43125.88 48093.42 2022-05-12 14:03:09.000 132 21281.86 465.67 43125.87 48093.39 2022-05-12 14:03:10.000 132 21281.86 465.67 43125.86 48093.35 2022-05-12 14:03:11.000 132 21281.86 465.66 43125.86 48093.36 2022-05-12 14:03:12.000 132 21281.85 465.63 43125.84 48093.38 2022-05-12 14:03:13.000 132 21281.84 465.61 43125.84 48093.35 2022-05-12 14:03:14.000 132 21281.85 465.59 43125.84 48093.34 2022-05-12 14:03:15.000 132 21281.85 465.56 43125.84 48093.31 2022-05-12 14:03:16.000 132 21281.85 465.55 43125.83 48093.37 2022-05-12 14:03:17.000 132 21281.83 465.51 43125.84 48093.37 2022-05-12 14:03:18.000 132 21281.82 465.46 43125.86 48093.32 2022-05-12 14:03:19.000 132 21281.79 465.42 43125.88 48093.36 2022-05-12 14:03:20.000 132 21281.78 465.38 43125.91 48093.39 2022-05-12 14:03:21.000 132 21281.76 465.40 43125.91 48093.41 2022-05-12 14:03:22.000 132 21281.76 465.42 43125.90 48093.38 2022-05-12 14:03:23.000 132 21281.70 465.42 43125.91 48093.34 2022-05-12 14:03:24.000 132 21281.69 465.41 43125.90 48093.31 2022-05-12 14:03:25.000 132 21281.64 465.42 43125.87 48093.26 2022-05-12 14:03:26.000 132 21281.60 465.46 43125.86 48093.27 2022-05-12 14:03:27.000 132 21281.57 465.47 43125.84 48093.26 2022-05-12 14:03:28.000 132 21281.52 465.48 43125.85 48093.21 2022-05-12 14:03:29.000 132 21281.48 465.46 43125.83 48093.15 2022-05-12 14:03:30.000 132 21281.45 465.46 43125.82 48093.16 2022-05-12 14:03:31.000 132 21281.42 465.46 43125.81 48093.18 2022-05-12 14:03:32.000 132 21281.40 465.50 43125.82 48093.21 2022-05-12 14:03:33.000 132 21281.38 465.55 43125.78 48093.13 2022-05-12 14:03:34.000 132 21281.38 465.58 43125.78 48093.12 2022-05-12 14:03:35.000 132 21281.36 465.62 43125.74 48093.10 2022-05-12 14:03:36.000 132 21281.35 465.65 43125.71 48093.03 2022-05-12 14:03:37.000 132 21281.34 465.67 43125.67 48092.98 2022-05-12 14:03:38.000 132 21281.32 465.73 43125.66 48093.02 2022-05-12 14:03:39.000 132 21281.32 465.74 43125.64 48092.95 2022-05-12 14:03:40.000 132 21281.28 465.77 43125.64 48092.92 2022-05-12 14:03:41.000 132 21281.29 465.77 43125.64 48092.89 2022-05-12 14:03:42.000 132 21281.25 465.76 43125.62 48092.92 2022-05-12 14:03:43.000 132 21281.21 465.73 43125.66 48092.89 2022-05-12 14:03:44.000 132 21281.19 465.71 43125.71 48092.92 2022-05-12 14:03:45.000 132 21281.20 465.75 43125.70 48092.89 2022-05-12 14:03:46.000 132 21281.18 465.79 43125.70 48092.89 2022-05-12 14:03:47.000 132 21281.17 465.83 43125.68 48092.91 2022-05-12 14:03:48.000 132 21281.12 465.85 43125.67 48092.92 2022-05-12 14:03:49.000 132 21281.12 465.88 43125.64 48092.91 2022-05-12 14:03:50.000 132 21281.11 465.85 43125.64 48092.82 2022-05-12 14:03:51.000 132 21281.10 465.81 43125.64 48092.86 2022-05-12 14:03:52.000 132 21281.11 465.82 43125.65 48092.88 2022-05-12 14:03:53.000 132 21281.09 465.84 43125.67 48092.87 2022-05-12 14:03:54.000 132 21281.05 465.85 43125.69 48092.87 2022-05-12 14:03:55.000 132 21281.07 465.87 43125.67 48092.87 2022-05-12 14:03:56.000 132 21281.05 465.87 43125.66 48092.85 2022-05-12 14:03:57.000 132 21281.00 465.90 43125.64 48092.81 2022-05-12 14:03:58.000 132 21280.97 465.93 43125.61 48092.79 2022-05-12 14:03:59.000 132 21280.97 465.94 43125.61 48092.78 2022-05-12 14:04:00.000 132 21280.97 465.96 43125.59 48092.78 2022-05-12 14:04:01.000 132 21280.96 466.00 43125.61 48092.72 2022-05-12 14:04:02.000 132 21280.97 466.00 43125.56 48092.70 2022-05-12 14:04:03.000 132 21280.99 465.99 43125.56 48092.73 2022-05-12 14:04:04.000 132 21280.99 466.00 43125.60 48092.67 2022-05-12 14:04:05.000 132 21281.04 466.01 43125.59 48092.74 2022-05-12 14:04:06.000 132 21281.05 466.03 43125.58 48092.77 2022-05-12 14:04:07.000 132 21281.08 466.04 43125.60 48092.79 2022-05-12 14:04:08.000 132 21281.08 466.03 43125.64 48092.79 2022-05-12 14:04:09.000 132 21281.06 466.04 43125.64 48092.79 2022-05-12 14:04:10.000 132 21281.08 466.06 43125.65 48092.79 2022-05-12 14:04:11.000 132 21281.11 466.06 43125.66 48092.85 2022-05-12 14:04:12.000 132 21281.13 466.11 43125.63 48092.86 2022-05-12 14:04:13.000 132 21281.14 466.11 43125.65 48092.86 2022-05-12 14:04:14.000 132 21281.13 466.11 43125.67 48092.86 2022-05-12 14:04:15.000 132 21281.11 466.16 43125.67 48092.85 2022-05-12 14:04:16.000 132 21281.10 466.22 43125.64 48092.87 2022-05-12 14:04:17.000 132 21281.08 466.27 43125.62 48092.79 2022-05-12 14:04:18.000 132 21281.05 466.31 43125.56 48092.78 2022-05-12 14:04:19.000 132 21281.01 466.35 43125.55 48092.71 2022-05-12 14:04:20.000 132 21281.01 466.39 43125.54 48092.71 2022-05-12 14:04:21.000 132 21281.03 466.38 43125.52 48092.69 2022-05-12 14:04:22.000 132 21281.02 466.34 43125.51 48092.71 2022-05-12 14:04:23.000 132 21280.99 466.28 43125.55 48092.69 2022-05-12 14:04:24.000 132 21281.07 466.24 43125.61 48092.78 2022-05-12 14:04:25.000 132 21281.06 466.23 43125.69 48092.84 2022-05-12 14:04:26.000 132 21281.06 466.20 43125.73 48092.82 2022-05-12 14:04:27.000 132 21281.09 466.17 43125.77 48092.91 2022-05-12 14:04:28.000 132 21281.09 466.14 43125.80 48092.96 2022-05-12 14:04:29.000 132 21281.11 466.13 43125.82 48092.98 2022-05-12 14:04:30.000 132 21281.17 466.11 43125.85 48093.00 2022-05-12 14:04:31.000 132 21281.23 466.12 43125.86 48093.06 2022-05-12 14:04:32.000 132 21281.26 466.12 43125.90 48093.08 2022-05-12 14:04:33.000 132 21281.32 466.09 43125.92 48093.14 2022-05-12 14:04:34.000 132 21281.30 466.09 43125.90 48093.14 2022-05-12 14:04:35.000 132 21281.29 466.07 43125.91 48093.13 2022-05-12 14:04:36.000 132 21281.29 466.06 43125.91 48093.14 2022-05-12 14:04:37.000 132 21281.27 466.08 43125.92 48093.15 2022-05-12 14:04:38.000 132 21281.25 466.08 43125.93 48093.18 2022-05-12 14:04:39.000 132 21281.25 466.06 43125.91 48093.20 2022-05-12 14:04:40.000 132 21281.24 466.03 43125.92 48093.19 2022-05-12 14:04:41.000 132 21281.21 466.01 43125.95 48093.17 2022-05-12 14:04:42.000 132 21281.22 466.04 43125.96 48093.15 2022-05-12 14:04:43.000 132 21281.23 466.07 43125.95 48093.20 2022-05-12 14:04:44.000 132 21281.21 466.06 43125.95 48093.17 2022-05-12 14:04:45.000 132 21281.19 466.06 43125.92 48093.13 2022-05-12 14:04:46.000 132 21281.17 466.03 43125.93 48093.10 2022-05-12 14:04:47.000 132 21281.19 466.04 43125.94 48093.13 2022-05-12 14:04:48.000 132 21281.17 466.07 43125.93 48093.12 2022-05-12 14:04:49.000 132 21281.20 466.05 43125.92 48093.15 2022-05-12 14:04:50.000 132 21281.21 466.06 43125.95 48093.11 2022-05-12 14:04:51.000 132 21281.22 466.09 43125.97 48093.11 2022-05-12 14:04:52.000 132 21281.26 466.09 43125.96 48093.14 2022-05-12 14:04:53.000 132 21281.26 466.12 43125.94 48093.18 2022-05-12 14:04:54.000 132 21281.23 466.12 43125.90 48093.20 2022-05-12 14:04:55.000 132 21281.18 466.13 43125.95 48093.17 2022-05-12 14:04:56.000 132 21281.19 466.12 43125.96 48093.18 2022-05-12 14:04:57.000 132 21281.19 466.14 43125.96 48093.15 2022-05-12 14:04:58.000 132 21281.14 466.14 43125.95 48093.16 2022-05-12 14:04:59.000 132 21281.15 466.15 43125.96 48093.19 2022-05-12 14:05:00.000 132 21281.13 466.15 43125.97 48093.19 2022-05-12 14:05:01.000 132 21281.12 466.18 43126.01 48093.19 2022-05-12 14:05:02.000 132 21281.12 466.26 43126.01 48093.22 2022-05-12 14:05:03.000 132 21281.10 466.34 43125.96 48093.20 2022-05-12 14:05:04.000 132 21281.06 466.46 43125.92 48093.13 2022-05-12 14:05:05.000 132 21281.00 466.58 43125.88 48093.14 2022-05-12 14:05:06.000 132 21280.94 466.70 43125.81 48092.99 2022-05-12 14:05:07.000 132 21280.93 466.81 43125.77 48092.92 2022-05-12 14:05:08.000 132 21280.93 466.89 43125.71 48092.89 2022-05-12 14:05:09.000 132 21280.92 466.89 43125.70 48092.82 2022-05-12 14:05:10.000 132 21280.93 466.85 43125.69 48092.80 2022-05-12 14:05:11.000 132 21280.96 466.83 43125.67 48092.81 2022-05-12 14:05:12.000 132 21280.99 466.77 43125.72 48092.82 2022-05-12 14:05:13.000 132 21280.98 466.74 43125.77 48092.87 2022-05-12 14:05:14.000 132 21281.00 466.72 43125.82 48092.90 2022-05-12 14:05:15.000 132 21280.98 466.69 43125.83 48092.94 2022-05-12 14:05:16.000 132 21280.95 466.69 43125.86 48092.98 2022-05-12 14:05:17.000 132 21280.92 466.71 43125.89 48092.98 2022-05-12 14:05:18.000 132 21280.89 466.74 43125.91 48092.96 2022-05-12 14:05:19.000 132 21280.89 466.81 43125.93 48092.97 2022-05-12 14:05:20.000 132 21280.83 466.88 43125.86 48092.94 2022-05-12 14:05:21.000 132 21280.80 466.93 43125.82 48092.92 2022-05-12 14:05:22.000 132 21280.81 466.95 43125.81 48092.87 2022-05-12 14:05:23.000 132 21280.82 466.92 43125.82 48092.85 2022-05-12 14:05:24.000 132 21280.82 466.97 43125.81 48092.86 2022-05-12 14:05:25.000 132 21280.83 466.93 43125.78 48092.83 2022-05-12 14:05:26.000 132 21280.78 466.97 43125.77 48092.81 2022-05-12 14:05:27.000 132 21280.74 466.98 43125.75 48092.79 2022-05-12 14:05:28.000 132 21280.70 466.97 43125.75 48092.80 2022-05-12 14:05:29.000 132 21280.70 466.98 43125.74 48092.81 2022-05-12 14:05:30.000 132 21280.70 467.01 43125.73 48092.77 2022-05-12 14:05:31.000 132 21280.66 467.03 43125.72 48092.76 2022-05-12 14:05:32.000 132 21280.65 467.01 43125.71 48092.76 2022-05-12 14:05:33.000 132 21280.64 466.96 43125.75 48092.76 2022-05-12 14:05:34.000 132 21280.62 466.91 43125.82 48092.80 2022-05-12 14:05:35.000 132 21280.61 466.94 43125.82 48092.84 2022-05-12 14:05:36.000 132 21280.65 466.95 43125.86 48092.83 2022-05-12 14:05:37.000 132 21280.67 466.96 43125.88 48092.82 2022-05-12 14:05:38.000 132 21280.74 466.95 43125.91 48092.87 2022-05-12 14:05:39.000 132 21280.78 466.96 43125.86 48092.85 2022-05-12 14:05:40.000 132 21280.75 467.00 43125.88 48092.90 2022-05-12 14:05:41.000 132 21280.77 467.00 43125.88 48092.88 2022-05-12 14:05:42.000 132 21280.78 466.99 43125.85 48092.93 2022-05-12 14:05:43.000 132 21280.77 466.98 43125.89 48092.93 2022-05-12 14:05:44.000 132 21280.80 466.97 43125.91 48092.90 2022-05-12 14:05:45.000 132 21280.80 466.96 43125.95 48092.94 2022-05-12 14:05:46.000 132 21280.77 466.97 43125.94 48092.98 2022-05-12 14:05:47.000 132 21280.73 466.95 43125.95 48092.99 2022-05-12 14:05:48.000 132 21280.73 466.93 43125.95 48092.99 2022-05-12 14:05:49.000 132 21280.70 466.91 43125.98 48092.98 2022-05-12 14:05:50.000 132 21280.67 466.89 43126.01 48092.98 2022-05-12 14:05:51.000 132 21280.66 466.91 43125.96 48092.93 2022-05-12 14:05:52.000 132 21280.66 466.90 43125.94 48092.91 2022-05-12 14:05:53.000 132 21280.65 466.92 43125.91 48092.89 2022-05-12 14:05:54.000 132 21280.66 466.88 43125.91 48092.91 2022-05-12 14:05:55.000 132 21280.68 466.83 43125.89 48092.86 2022-05-12 14:05:56.000 132 21280.68 466.79 43125.88 48092.84 2022-05-12 14:05:57.000 132 21280.67 466.74 43125.89 48092.85 2022-05-12 14:05:58.000 132 21280.68 466.67 43125.90 48092.87 2022-05-12 14:05:59.000 132 21280.69 466.62 43125.93 48092.90 2022-05-12 14:06:00.000 132 21280.70 466.66 43125.94 48092.88 2022-05-12 14:06:01.000 132 21280.75 466.69 43125.90 48092.89 2022-05-12 14:06:02.000 132 21280.81 466.73 43125.85 48092.88 2022-05-12 14:06:03.000 132 21280.81 466.71 43125.84 48092.90 2022-05-12 14:06:04.000 132 21280.78 466.65 43125.84 48092.93 2022-05-12 14:06:05.000 132 21280.75 466.61 43125.86 48092.90 2022-05-12 14:06:06.000 132 21280.74 466.58 43125.84 48092.89 2022-05-12 14:06:07.000 132 21280.74 466.55 43125.84 48092.87 2022-05-12 14:06:08.000 132 21280.67 466.51 43125.83 48092.83 2022-05-12 14:06:09.000 132 21280.65 466.47 43125.80 48092.79 2022-05-12 14:06:10.000 132 21280.60 466.46 43125.83 48092.84 2022-05-12 14:06:11.000 132 21280.59 466.48 43125.81 48092.78 2022-05-12 14:06:12.000 132 21280.63 466.48 43125.82 48092.76 2022-05-12 14:06:13.000 132 21280.63 466.49 43125.84 48092.78 2022-05-12 14:06:14.000 132 21280.61 466.51 43125.86 48092.79 2022-05-12 14:06:15.000 132 21280.65 466.52 43125.86 48092.77 2022-05-12 14:06:16.000 132 21280.67 466.55 43125.85 48092.84 2022-05-12 14:06:17.000 132 21280.71 466.61 43125.79 48092.79 2022-05-12 14:06:18.000 132 21280.77 466.62 43125.75 48092.78 2022-05-12 14:06:19.000 132 21280.78 466.60 43125.79 48092.80 2022-05-12 14:06:20.000 132 21280.75 466.59 43125.80 48092.80 2022-05-12 14:06:21.000 132 21280.77 466.58 43125.82 48092.85 2022-05-12 14:06:22.000 132 21280.77 466.58 43125.81 48092.79 2022-05-12 14:06:23.000 132 21280.76 466.62 43125.80 48092.82 2022-05-12 14:06:24.000 132 21280.77 466.63 43125.79 48092.79 2022-05-12 14:06:25.000 132 21280.76 466.63 43125.76 48092.80 2022-05-12 14:06:26.000 132 21280.76 466.66 43125.73 48092.77 2022-05-12 14:06:27.000 132 21280.78 466.68 43125.74 48092.83 2022-05-12 14:06:28.000 132 21280.81 466.68 43125.75 48092.77 2022-05-12 14:06:29.000 132 21280.77 466.68 43125.72 48092.80 2022-05-12 14:06:30.000 132 21280.78 466.67 43125.71 48092.78 2022-05-12 14:06:31.000 132 21280.78 466.67 43125.73 48092.79 2022-05-12 14:06:32.000 132 21280.76 466.67 43125.72 48092.79 2022-05-12 14:06:33.000 132 21280.77 466.67 43125.76 48092.82 2022-05-12 14:06:34.000 132 21280.79 466.69 43125.76 48092.77 2022-05-12 14:06:35.000 132 21280.78 466.68 43125.80 48092.83 2022-05-12 14:06:36.000 132 21280.80 466.68 43125.78 48092.84 2022-05-12 14:06:37.000 132 21280.78 466.71 43125.77 48092.85 2022-05-12 14:06:38.000 132 21280.79 466.71 43125.79 48092.87 2022-05-12 14:06:39.000 132 21280.75 466.72 43125.78 48092.83 2022-05-12 14:06:40.000 132 21280.77 466.72 43125.77 48092.83 2022-05-12 14:06:41.000 132 21280.79 466.72 43125.76 48092.84 2022-05-12 14:06:42.000 132 21280.77 466.71 43125.76 48092.88 2022-05-12 14:06:43.000 132 21280.74 466.70 43125.81 48092.87 2022-05-12 14:06:44.000 132 21280.76 466.66 43125.81 48092.85 2022-05-12 14:06:45.000 132 21280.81 466.64 43125.83 48092.86 2022-05-12 14:06:46.000 132 21280.82 466.59 43125.84 48092.95 2022-05-12 14:06:47.000 132 21280.81 466.58 43125.87 48092.93 2022-05-12 14:06:48.000 132 21280.79 466.55 43125.88 48092.91 2022-05-12 14:06:49.000 132 21280.85 466.51 43125.93 48092.96 2022-05-12 14:06:50.000 132 21280.84 466.50 43125.96 48092.97 2022-05-12 14:06:51.000 132 21280.86 466.47 43126.02 48093.01 2022-05-12 14:06:52.000 132 21280.89 466.42 43126.09 48093.08 2022-05-12 14:06:53.000 132 21280.92 466.40 43126.06 48093.14 2022-05-12 14:06:54.000 132 21280.98 466.35 43126.12 48093.20 2022-05-12 14:06:55.000 132 21280.99 466.33 43126.14 48093.23 2022-05-12 14:06:56.000 132 21281.01 466.32 43126.20 48093.24 2022-05-12 14:06:57.000 132 21281.04 466.29 43126.22 48093.28 2022-05-12 14:06:58.000 132 21281.06 466.27 43126.24 48093.36 2022-05-12 14:06:59.000 132 21281.06 466.29 43126.24 48093.33 2022-05-12 14:07:00.000 132 21281.07 466.29 43126.27 48093.34 2022-05-12 14:07:01.000 132 21281.00 466.30 43126.27 48093.33 2022-05-12 14:07:02.000 132 21280.96 466.28 43126.30 48093.38 2022-05-12 14:07:03.000 132 21280.98 466.26 43126.29 48093.34 2022-05-12 14:07:04.000 132 21280.99 466.27 43126.30 48093.33 2022-05-12 14:07:05.000 132 21280.99 466.28 43126.32 48093.34 2022-05-12 14:07:06.000 132 21280.98 466.28 43126.29 48093.33 2022-05-12 14:07:07.000 132 21280.97 466.27 43126.28 48093.38 2022-05-12 14:07:08.000 132 21280.99 466.26 43126.30 48093.35 2022-05-12 14:07:09.000 132 21281.04 466.29 43126.31 48093.41 2022-05-12 14:07:10.000 132 21281.10 466.28 43126.33 48093.42 2022-05-12 14:07:11.000 132 21281.13 466.31 43126.27 48093.44 2022-05-12 14:07:12.000 132 21281.18 466.30 43126.27 48093.45 2022-05-12 14:07:13.000 132 21281.17 466.27 43126.29 48093.43 2022-05-12 14:07:14.000 132 21281.21 466.25 43126.29 48093.43 2022-05-12 14:07:15.000 132 21281.25 466.25 43126.27 48093.45 2022-05-12 14:07:16.000 132 21281.26 466.23 43126.29 48093.48 2022-05-12 14:07:17.000 132 21281.33 466.21 43126.30 48093.50 2022-05-12 14:07:18.000 132 21281.36 466.22 43126.31 48093.58 2022-05-12 14:07:19.000 132 21281.38 466.23 43126.31 48093.57 2022-05-12 14:07:20.000 132 21281.41 466.27 43126.28 48093.62 2022-05-12 14:07:21.000 132 21281.38 466.36 43126.22 48093.57 2022-05-12 14:07:22.000 132 21281.36 466.40 43126.21 48093.53 2022-05-12 14:07:23.000 132 21281.36 466.38 43126.18 48093.53 2022-05-12 14:07:24.000 132 21281.42 466.40 43126.18 48093.47 2022-05-12 14:07:25.000 132 21281.43 466.43 43126.18 48093.44 2022-05-12 14:07:26.000 132 21281.47 466.45 43126.17 48093.46 2022-05-12 14:07:27.000 132 21281.52 466.45 43126.12 48093.43 2022-05-12 14:07:28.000 132 21281.57 466.44 43126.10 48093.47 2022-05-12 14:07:29.000 132 21281.62 466.41 43126.09 48093.41 2022-05-12 14:07:30.000 132 21281.64 466.39 43126.08 48093.43 2022-05-12 14:07:31.000 132 21281.70 466.36 43126.07 48093.45 2022-05-12 14:07:32.000 132 21281.74 466.31 43126.09 48093.50 2022-05-12 14:07:33.000 132 21281.76 466.27 43126.11 48093.56 2022-05-12 14:07:34.000 132 21281.80 466.23 43126.15 48093.60 2022-05-12 14:07:35.000 132 21281.83 466.19 43126.17 48093.58 2022-05-12 14:07:36.000 132 21281.83 466.18 43126.18 48093.60 2022-05-12 14:07:37.000 132 21281.84 466.16 43126.16 48093.58 2022-05-12 14:07:38.000 132 21281.82 466.16 43126.21 48093.66 2022-05-12 14:07:39.000 132 21281.82 466.14 43126.24 48093.65 2022-05-12 14:07:40.000 132 21281.84 466.11 43126.27 48093.70 2022-05-12 14:07:41.000 132 21281.82 466.07 43126.26 48093.70 2022-05-12 14:07:42.000 132 21281.86 466.07 43126.24 48093.69 2022-05-12 14:07:43.000 132 21281.88 466.08 43126.26 48093.76 2022-05-12 14:07:44.000 132 21281.90 466.06 43126.26 48093.73 2022-05-12 14:07:45.000 132 21281.87 466.05 43126.25 48093.79 2022-05-12 14:07:46.000 132 21281.88 466.05 43126.25 48093.75 2022-05-12 14:07:47.000 132 21281.87 466.01 43126.24 48093.72 2022-05-12 14:07:48.000 132 21281.88 466.00 43126.26 48093.73 2022-05-12 14:07:49.000 132 21281.92 465.94 43126.27 48093.73 2022-05-12 14:07:50.000 132 21281.94 465.96 43126.30 48093.78 2022-05-12 14:07:51.000 132 21281.97 465.94 43126.30 48093.83 2022-05-12 14:07:52.000 132 21281.96 465.95 43126.31 48093.80 2022-05-12 14:07:53.000 132 21281.96 465.92 43126.34 48093.85 2022-05-12 14:07:54.000 132 21281.95 465.92 43126.34 48093.89 2022-05-12 14:07:55.000 132 21281.96 465.94 43126.37 48093.87 2022-05-12 14:07:56.000 132 21281.97 465.93 43126.37 48093.88 2022-05-12 14:07:57.000 132 21281.98 465.95 43126.35 48093.84 2022-05-12 14:07:58.000 132 21282.01 465.96 43126.29 48093.82 2022-05-12 14:07:59.000 132 21282.03 465.99 43126.28 48093.81 2022-05-12 14:08:00.000 132 21282.05 465.99 43126.28 48093.85 2022-05-12 14:08:01.000 132 21282.08 466.00 43126.27 48093.83 2022-05-12 14:08:02.000 132 21282.06 466.01 43126.27 48093.84 2022-05-12 14:08:03.000 132 21282.08 466.03 43126.28 48093.87 2022-05-12 14:08:04.000 132 21282.13 466.02 43126.29 48093.90 2022-05-12 14:08:05.000 132 21282.15 466.00 43126.28 48093.88 2022-05-12 14:08:06.000 132 21282.21 466.01 43126.29 48093.90 2022-05-12 14:08:07.000 132 21282.21 466.04 43126.26 48093.89 2022-05-12 14:08:08.000 132 21282.26 466.04 43126.24 48093.91 2022-05-12 14:08:09.000 132 21282.29 466.04 43126.24 48093.92 2022-05-12 14:08:10.000 132 21282.27 466.02 43126.27 48093.96 2022-05-12 14:08:11.000 132 21282.27 466.01 43126.28 48093.88 2022-05-12 14:08:12.000 132 21282.25 465.97 43126.24 48093.94 2022-05-12 14:08:13.000 132 21282.26 465.95 43126.24 48093.90 2022-05-12 14:08:14.000 132 21282.25 465.94 43126.27 48093.91 2022-05-12 14:08:15.000 132 21282.23 465.91 43126.23 48093.91 2022-05-12 14:08:16.000 132 21282.22 465.88 43126.27 48093.90 2022-05-12 14:08:17.000 132 21282.25 465.83 43126.28 48093.93 2022-05-12 14:08:18.000 132 21282.28 465.77 43126.35 48093.98 2022-05-12 14:08:19.000 132 21282.31 465.74 43126.37 48093.97 2022-05-12 14:08:20.000 132 21282.32 465.73 43126.38 48094.06 2022-05-12 14:08:21.000 132 21282.32 465.74 43126.43 48094.05 2022-05-12 14:08:22.000 132 21282.31 465.74 43126.43 48094.07 2022-05-12 14:08:23.000 132 21282.32 465.74 43126.45 48094.11 2022-05-12 14:08:24.000 132 21282.30 465.72 43126.47 48094.06 2022-05-12 14:08:25.000 132 21282.32 465.69 43126.46 48094.13 2022-05-12 14:08:26.000 132 21282.32 465.67 43126.48 48094.06 2022-05-12 14:08:27.000 132 21282.30 465.68 43126.47 48094.15 2022-05-12 14:08:28.000 132 21282.29 465.67 43126.46 48094.16 2022-05-12 14:08:29.000 132 21282.29 465.65 43126.48 48094.13 2022-05-12 14:08:30.000 132 21282.33 465.66 43126.49 48094.19 2022-05-12 14:08:31.000 132 21282.33 465.66 43126.52 48094.17 2022-05-12 14:08:32.000 132 21282.35 465.62 43126.53 48094.21 2022-05-12 14:08:33.000 132 21282.32 465.59 43126.55 48094.20 2022-05-12 14:08:34.000 132 21282.23 465.62 43126.55 48094.18 2022-05-12 14:08:35.000 132 21282.18 465.62 43126.53 48094.15 2022-05-12 14:08:36.000 132 21282.11 465.64 43126.53 48094.12 2022-05-12 14:08:37.000 132 21282.09 465.66 43126.52 48094.15 2022-05-12 14:08:38.000 132 21282.07 465.66 43126.51 48094.07 2022-05-12 14:08:39.000 132 21282.05 465.66 43126.54 48094.06 2022-05-12 14:08:40.000 132 21282.07 465.66 43126.53 48094.10 2022-05-12 14:08:41.000 132 21282.08 465.69 43126.50 48094.07 2022-05-12 14:08:42.000 132 21282.06 465.72 43126.49 48094.03 2022-05-12 14:08:43.000 132 21282.00 465.74 43126.50 48094.02 2022-05-12 14:08:44.000 132 21281.95 465.74 43126.44 48093.91 2022-05-12 14:08:45.000 132 21281.96 465.70 43126.44 48093.97 2022-05-12 14:08:46.000 132 21282.00 465.72 43126.46 48093.99 2022-05-12 14:08:47.000 132 21282.02 465.74 43126.47 48094.03 2022-05-12 14:08:48.000 132 21282.06 465.77 43126.46 48093.98 2022-05-12 14:08:49.000 132 21282.10 465.77 43126.45 48094.04 2022-05-12 14:08:50.000 132 21282.11 465.75 43126.40 48094.02 2022-05-12 14:08:51.000 132 21282.14 465.76 43126.43 48093.99 2022-05-12 14:08:52.000 132 21282.14 465.73 43126.47 48093.98 2022-05-12 14:08:53.000 132 21282.18 465.72 43126.47 48094.03 2022-05-12 14:08:54.000 132 21282.20 465.71 43126.49 48094.08 2022-05-12 14:08:55.000 132 21282.14 465.67 43126.47 48094.06 2022-05-12 14:08:56.000 132 21282.08 465.62 43126.50 48094.04 2022-05-12 14:08:57.000 132 21282.03 465.56 43126.52 48094.06 2022-05-12 14:08:58.000 132 21282.00 465.54 43126.50 48094.08 2022-05-12 14:08:59.000 132 21281.98 465.54 43126.51 48094.08 2022-05-12 14:09:00.000 132 21282.00 465.51 43126.55 48094.06 2022-05-12 14:09:01.000 132 21282.01 465.48 43126.55 48094.01 2022-05-12 14:09:02.000 132 21281.97 465.46 43126.54 48094.01 2022-05-12 14:09:03.000 132 21281.97 465.41 43126.54 48094.03 2022-05-12 14:09:04.000 132 21281.99 465.41 43126.55 48094.03 2022-05-12 14:09:05.000 132 21282.03 465.46 43126.52 48094.01 2022-05-12 14:09:06.000 132 21282.04 465.48 43126.50 48094.05 2022-05-12 14:09:07.000 132 21282.08 465.48 43126.48 48094.07 2022-05-12 14:09:08.000 132 21282.06 465.51 43126.42 48094.05 2022-05-12 14:09:09.000 132 21282.05 465.52 43126.42 48094.01 2022-05-12 14:09:10.000 132 21282.05 465.54 43126.39 48093.98 2022-05-12 14:09:11.000 132 21282.05 465.57 43126.38 48093.99 2022-05-12 14:09:12.000 132 21282.05 465.59 43126.35 48093.94 2022-05-12 14:09:13.000 132 21282.05 465.56 43126.32 48093.88 2022-05-12 14:09:14.000 132 21282.00 465.63 43126.28 48093.85 2022-05-12 14:09:15.000 132 21282.01 465.69 43126.27 48093.84 2022-05-12 14:09:16.000 132 21282.01 465.72 43126.24 48093.80 2022-05-12 14:09:17.000 132 21282.03 465.75 43126.20 48093.79 2022-05-12 14:09:18.000 132 21282.01 465.77 43126.18 48093.80 2022-05-12 14:09:19.000 132 21282.02 465.77 43126.19 48093.76 2022-05-12 14:09:20.000 132 21282.03 465.75 43126.21 48093.78 2022-05-12 14:09:21.000 132 21282.00 465.79 43126.16 48093.73 2022-05-12 14:09:22.000 132 21282.01 465.77 43126.16 48093.70 2022-05-12 14:09:23.000 132 21282.02 465.76 43126.18 48093.69 2022-05-12 14:09:24.000 132 21282.00 465.71 43126.18 48093.69 2022-05-12 14:09:25.000 132 21281.96 465.68 43126.20 48093.71 2022-05-12 14:09:26.000 132 21281.96 465.68 43126.25 48093.74 2022-05-12 14:09:27.000 132 21281.96 465.71 43126.22 48093.76 2022-05-12 14:09:28.000 132 21281.94 465.71 43126.25 48093.75 2022-05-12 14:09:29.000 132 21281.89 465.74 43126.24 48093.76 2022-05-12 14:09:30.000 132 21281.86 465.74 43126.21 48093.76 2022-05-12 14:09:31.000 132 21281.85 465.78 43126.18 48093.73 2022-05-12 14:09:32.000 132 21281.84 465.78 43126.18 48093.68 2022-05-12 14:09:33.000 132 21281.85 465.76 43126.17 48093.67 2022-05-12 14:09:34.000 132 21281.85 465.77 43126.16 48093.65 2022-05-12 14:09:35.000 132 21281.80 465.79 43126.15 48093.69 2022-05-12 14:09:36.000 132 21281.80 465.80 43126.15 48093.66 2022-05-12 14:09:37.000 132 21281.82 465.79 43126.20 48093.64 2022-05-12 14:09:38.000 132 21281.80 465.75 43126.21 48093.64 2022-05-12 14:09:39.000 132 21281.75 465.75 43126.22 48093.70 2022-05-12 14:09:40.000 132 21281.75 465.74 43126.24 48093.72 2022-05-12 14:09:41.000 132 21281.76 465.74 43126.27 48093.69 2022-05-12 14:09:42.000 132 21281.71 465.78 43126.26 48093.65 2022-05-12 14:09:43.000 132 21281.69 465.79 43126.25 48093.70 2022-05-12 14:09:44.000 132 21281.64 465.80 43126.25 48093.68 2022-05-12 14:09:45.000 132 21281.60 465.85 43126.23 48093.66 2022-05-12 14:09:46.000 132 21281.57 465.90 43126.22 48093.64 2022-05-12 14:09:47.000 132 21281.57 465.96 43126.16 48093.56 2022-05-12 14:09:48.000 132 21281.62 466.00 43126.13 48093.59 2022-05-12 14:09:49.000 132 21281.64 466.01 43126.10 48093.56 2022-05-12 14:09:50.000 132 21281.69 466.03 43126.07 48093.55 2022-05-12 14:09:51.000 132 21281.67 466.04 43126.08 48093.49 2022-05-12 14:09:52.000 132 21281.62 466.05 43126.05 48093.48 2022-05-12 14:09:53.000 132 21281.63 466.07 43126.05 48093.52 2022-05-12 14:09:54.000 132 21281.63 466.04 43126.02 48093.50 2022-05-12 14:09:55.000 132 21281.66 466.02 43126.00 48093.44 2022-05-12 14:09:56.000 132 21281.66 466.04 43126.07 48093.46 2022-05-12 14:09:57.000 132 21281.62 466.09 43126.06 48093.44 2022-05-12 14:09:58.000 132 21281.61 466.12 43126.02 48093.46 2022-05-12 14:09:59.000 132 21281.63 466.16 43125.99 48093.42 2022-05-12 14:10:00.000 132 21281.62 466.14 43125.99 48093.41 2022-05-12 14:10:01.000 132 21281.61 466.10 43125.99 48093.37 2022-05-12 14:10:02.000 132 21281.60 466.05 43126.00 48093.39 2022-05-12 14:10:03.000 132 21281.65 465.98 43126.07 48093.43 2022-05-12 14:10:04.000 132 21281.65 465.93 43126.08 48093.49 2022-05-12 14:10:05.000 132 21281.64 465.87 43126.14 48093.51 2022-05-12 14:10:06.000 132 21281.63 465.85 43126.20 48093.54 2022-05-12 14:10:07.000 132 21281.60 465.80 43126.22 48093.56 2022-05-12 14:10:08.000 132 21281.59 465.80 43126.28 48093.59 2022-05-12 14:10:09.000 132 21281.59 465.79 43126.32 48093.66 2022-05-12 14:10:10.000 132 21281.61 465.77 43126.39 48093.64 2022-05-12 14:10:11.000 132 21281.58 465.76 43126.40 48093.71 2022-05-12 14:10:12.000 132 21281.61 465.76 43126.42 48093.75 2022-05-12 14:10:13.000 132 21281.60 465.76 43126.43 48093.76 2022-05-12 14:10:14.000 132 21281.60 465.79 43126.42 48093.81 2022-05-12 14:10:15.000 132 21281.65 465.78 43126.46 48093.79 2022-05-12 14:10:16.000 132 21281.64 465.76 43126.46 48093.83 2022-05-12 14:10:17.000 132 21281.63 465.77 43126.49 48093.83 2022-05-12 14:10:18.000 132 21281.64 465.76 43126.48 48093.81 2022-05-12 14:10:19.000 132 21281.67 465.76 43126.49 48093.84 2022-05-12 14:10:20.000 132 21281.67 465.75 43126.52 48093.88 2022-05-12 14:10:21.000 132 21281.69 465.76 43126.56 48093.92 2022-05-12 14:10:22.000 132 21281.68 465.75 43126.59 48093.97 2022-05-12 14:10:23.000 132 21281.67 465.79 43126.59 48093.96 2022-05-12 14:10:24.000 132 21281.70 465.81 43126.61 48093.95 2022-05-12 14:10:25.000 132 21281.67 465.83 43126.61 48093.93 2022-05-12 14:10:26.000 132 21281.64 465.85 43126.58 48093.98 2022-05-12 14:10:27.000 132 21281.64 465.87 43126.59 48093.96 2022-05-12 14:10:28.000 132 21281.65 465.86 43126.61 48093.99 2022-05-12 14:10:29.000 132 21281.65 465.87 43126.61 48093.99 2022-05-12 14:10:30.000 132 21281.67 465.90 43126.61 48093.94 2022-05-12 14:10:31.000 132 21281.66 465.90 43126.62 48094.00 2022-05-12 14:10:32.000 132 21281.68 465.92 43126.63 48093.99 2022-05-12 14:10:33.000 132 21281.63 465.94 43126.65 48094.02 2022-05-12 14:10:34.000 132 21281.63 465.94 43126.67 48094.01 2022-05-12 14:10:35.000 132 21281.61 465.95 43126.65 48094.02 2022-05-12 14:10:36.000 132 21281.61 465.95 43126.68 48093.99 2022-05-12 14:10:37.000 132 21281.64 465.96 43126.69 48094.00 2022-05-12 14:10:38.000 132 21281.66 465.99 43126.71 48094.05 2022-05-12 14:10:39.000 132 21281.65 465.99 43126.71 48093.97 2022-05-12 14:10:40.000 132 21281.67 465.98 43126.67 48094.02 2022-05-12 14:10:41.000 132 21281.71 465.98 43126.67 48094.03 2022-05-12 14:10:42.000 132 21281.71 466.03 43126.67 48094.08 2022-05-12 14:10:43.000 132 21281.71 466.05 43126.67 48094.05 2022-05-12 14:10:44.000 132 21281.69 466.04 43126.64 48093.99 2022-05-12 14:10:45.000 132 21281.68 466.02 43126.63 48093.98 2022-05-12 14:10:46.000 132 21281.67 466.02 43126.63 48093.97 2022-05-12 14:10:47.000 132 21281.67 466.00 43126.65 48094.02 2022-05-12 14:10:48.000 132 21281.67 466.02 43126.64 48094.03 2022-05-12 14:10:49.000 132 21281.66 466.02 43126.64 48093.96 2022-05-12 14:10:50.000 132 21281.69 466.02 43126.63 48094.03 2022-05-12 14:10:51.000 132 21281.69 466.03 43126.65 48094.05 2022-05-12 14:10:52.000 132 21281.70 466.00 43126.63 48094.02 2022-05-12 14:10:53.000 132 21281.70 466.01 43126.66 48094.03 2022-05-12 14:10:54.000 132 21281.71 466.05 43126.65 48093.98 2022-05-12 14:10:55.000 132 21281.70 466.06 43126.65 48093.98 2022-05-12 14:10:56.000 132 21281.68 466.05 43126.65 48094.02 2022-05-12 14:10:57.000 132 21281.72 466.01 43126.66 48094.05 2022-05-12 14:10:58.000 132 21281.73 465.98 43126.69 48094.07 2022-05-12 14:10:59.000 132 21281.71 465.98 43126.68 48094.06 2022-05-12 14:11:00.000 132 21281.70 465.98 43126.70 48094.06 2022-05-12 14:11:01.000 132 21281.72 465.96 43126.73 48094.06 2022-05-12 14:11:02.000 132 21281.74 465.97 43126.72 48094.12 2022-05-12 14:11:03.000 132 21281.75 465.97 43126.71 48094.12 2022-05-12 14:11:04.000 132 21281.78 465.99 43126.69 48094.11 2022-05-12 14:11:05.000 132 21281.78 465.99 43126.72 48094.09 2022-05-12 14:11:06.000 132 21281.79 466.00 43126.70 48094.06 2022-05-12 14:11:07.000 132 21281.82 465.99 43126.71 48094.10 2022-05-12 14:11:08.000 132 21281.82 465.97 43126.71 48094.06 2022-05-12 14:11:09.000 132 21281.84 465.99 43126.72 48094.09 2022-05-12 14:11:10.000 132 21281.87 465.98 43126.70 48094.14 2022-05-12 14:11:11.000 132 21281.86 465.97 43126.67 48094.07 2022-05-12 14:11:12.000 132 21281.85 466.02 43126.68 48094.11 2022-05-12 14:11:13.000 132 21281.86 466.03 43126.65 48094.07 2022-05-12 14:11:14.000 132 21281.83 466.02 43126.63 48094.07 2022-05-12 14:11:15.000 132 21281.79 466.06 43126.62 48094.05 2022-05-12 14:11:16.000 132 21281.79 466.06 43126.60 48094.05 2022-05-12 14:11:17.000 132 21281.78 466.07 43126.59 48094.05 2022-05-12 14:11:18.000 132 21281.73 466.05 43126.61 48093.97 2022-05-12 14:11:19.000 132 21281.74 466.04 43126.63 48094.00 2022-05-12 14:11:20.000 132 21281.76 466.04 43126.67 48094.03 2022-05-12 14:11:21.000 132 21281.80 466.06 43126.65 48093.98 2022-05-12 14:11:22.000 132 21281.78 466.08 43126.62 48094.02 2022-05-12 14:11:23.000 132 21281.81 466.03 43126.62 48093.99 2022-05-12 14:11:24.000 132 21281.82 466.00 43126.62 48094.03 2022-05-12 14:11:25.000 132 21281.81 466.01 43126.63 48094.02 2022-05-12 14:11:26.000 132 21281.79 466.05 43126.64 48093.98 2022-05-12 14:11:27.000 132 21281.80 466.08 43126.61 48094.03 2022-05-12 14:11:28.000 132 21281.82 466.10 43126.58 48093.99 2022-05-12 14:11:29.000 132 21281.82 466.14 43126.53 48093.98 2022-05-12 14:11:30.000 132 21281.82 466.14 43126.50 48093.93 2022-05-12 14:11:31.000 132 21281.84 466.15 43126.53 48093.93 2022-05-12 14:11:32.000 132 21281.84 466.15 43126.52 48093.94 2022-05-12 14:11:33.000 132 21281.84 466.15 43126.46 48093.95 2022-05-12 14:11:34.000 132 21281.84 466.13 43126.43 48093.96 2022-05-12 14:11:35.000 132 21281.84 466.14 43126.47 48093.91 2022-05-12 14:11:36.000 132 21281.83 466.11 43126.46 48093.86 2022-05-12 14:11:37.000 132 21281.83 466.04 43126.46 48093.87 2022-05-12 14:11:38.000 132 21281.84 466.02 43126.49 48093.91 2022-05-12 14:11:39.000 132 21281.85 466.01 43126.53 48093.97 2022-05-12 14:11:40.000 132 21281.88 465.99 43126.53 48093.94 2022-05-12 14:11:41.000 132 21281.90 465.99 43126.53 48093.98 2022-05-12 14:11:42.000 132 21281.96 465.99 43126.55 48094.02 2022-05-12 14:11:43.000 132 21281.92 465.98 43126.54 48094.03 2022-05-12 14:11:44.000 132 21281.91 465.98 43126.54 48094.02 2022-05-12 14:11:45.000 132 21281.88 466.03 43126.49 48093.96 2022-05-12 14:11:46.000 132 21281.92 466.05 43126.50 48094.02 2022-05-12 14:11:47.000 132 21281.93 466.08 43126.48 48093.97 2022-05-12 14:11:48.000 132 21281.93 466.09 43126.47 48093.95 2022-05-12 14:11:49.000 132 21281.94 466.10 43126.46 48093.90 2022-05-12 14:11:50.000 132 21281.93 466.09 43126.42 48093.89 2022-05-12 14:11:51.000 132 21281.95 466.09 43126.41 48093.90 2022-05-12 14:11:52.000 132 21281.97 466.08 43126.39 48093.96 2022-05-12 14:11:53.000 132 21281.97 466.07 43126.43 48093.95 2022-05-12 14:11:54.000 132 21281.99 466.03 43126.43 48093.94 2022-05-12 14:11:55.000 132 21282.02 466.00 43126.47 48093.92 2022-05-12 14:11:56.000 132 21282.06 466.00 43126.48 48093.99 2022-05-12 14:11:57.000 132 21282.08 465.97 43126.51 48093.99 2022-05-12 14:11:58.000 132 21282.10 465.91 43126.52 48093.99 2022-05-12 14:11:59.000 132 21282.18 465.85 43126.59 48094.06 2022-05-12 14:12:00.000 132 21282.19 465.84 43126.63 48094.15 2022-05-12 14:12:01.000 132 21282.21 465.82 43126.65 48094.22 2022-05-12 14:12:02.000 132 21282.21 465.84 43126.67 48094.19 2022-05-12 14:12:03.000 132 21282.21 465.86 43126.64 48094.22 2022-05-12 14:12:04.000 132 21282.24 465.87 43126.65 48094.26 2022-05-12 14:12:05.000 132 21282.27 465.88 43126.64 48094.25 2022-05-12 14:12:06.000 132 21282.31 465.86 43126.63 48094.21 2022-05-12 14:12:07.000 132 21282.28 465.88 43126.63 48094.19 2022-05-12 14:12:08.000 132 21282.28 465.88 43126.61 48094.24 2022-05-12 14:12:09.000 132 21282.29 465.88 43126.62 48094.23 2022-05-12 14:12:10.000 132 21282.33 465.85 43126.65 48094.22 2022-05-12 14:12:11.000 132 21282.35 465.86 43126.64 48094.28 2022-05-12 14:12:12.000 132 21282.37 465.86 43126.64 48094.29 2022-05-12 14:12:13.000 132 21282.38 465.86 43126.67 48094.33 2022-05-12 14:12:14.000 132 21282.33 465.93 43126.66 48094.26 2022-05-12 14:12:15.000 132 21282.28 465.98 43126.61 48094.29 2022-05-12 14:12:16.000 132 21282.24 466.05 43126.58 48094.25 2022-05-12 14:12:17.000 132 21282.21 466.09 43126.48 48094.12 2022-05-12 14:12:18.000 132 21282.19 466.11 43126.43 48094.12 2022-05-12 14:12:19.000 132 21282.16 466.11 43126.42 48094.02 2022-05-12 14:12:20.000 132 21282.15 466.15 43126.41 48094.03 2022-05-12 14:12:21.000 132 21282.13 466.15 43126.38 48093.95 2022-05-12 14:12:22.000 132 21282.14 466.14 43126.35 48093.94 2022-05-12 14:12:23.000 132 21282.14 466.12 43126.31 48093.93 2022-05-12 14:12:24.000 132 21282.12 466.10 43126.28 48093.82 2022-05-12 14:12:25.000 132 21282.11 466.03 43126.31 48093.87 2022-05-12 14:12:26.000 132 21282.11 465.95 43126.34 48093.84 2022-05-12 14:12:27.000 132 21282.11 465.85 43126.41 48093.88 2022-05-12 14:12:28.000 132 21282.13 465.81 43126.44 48093.99 2022-05-12 14:12:29.000 132 21282.16 465.80 43126.48 48094.05 2022-05-12 14:12:30.000 132 21282.21 465.77 43126.54 48094.09 2022-05-12 14:12:31.000 132 21282.28 465.72 43126.57 48094.14 2022-05-12 14:12:32.000 132 21282.30 465.76 43126.58 48094.23 2022-05-12 14:12:33.000 132 21282.30 465.81 43126.56 48094.23 2022-05-12 14:12:34.000 132 21282.33 465.82 43126.57 48094.18 2022-05-12 14:12:35.000 132 21282.33 465.81 43126.56 48094.19 2022-05-12 14:12:36.000 132 21282.32 465.82 43126.57 48094.20 2022-05-12 14:12:37.000 132 21282.29 465.84 43126.53 48094.20 2022-05-12 14:12:38.000 132 21282.31 465.84 43126.50 48094.16 2022-05-12 14:12:39.000 132 21282.32 465.81 43126.53 48094.17 2022-05-12 14:12:40.000 132 21282.35 465.80 43126.55 48094.24 2022-05-12 14:12:41.000 132 21282.41 465.76 43126.57 48094.23 2022-05-12 14:12:42.000 132 21282.42 465.72 43126.59 48094.28 2022-05-12 14:12:43.000 132 21282.43 465.72 43126.66 48094.29 2022-05-12 14:12:44.000 132 21282.43 465.74 43126.62 48094.30 2022-05-12 14:12:45.000 132 21282.47 465.78 43126.60 48094.35 2022-05-12 14:12:46.000 132 21282.47 465.79 43126.66 48094.39 2022-05-12 14:12:47.000 132 21282.51 465.79 43126.66 48094.36 2022-05-12 14:12:48.000 132 21282.50 465.81 43126.66 48094.37 2022-05-12 14:12:49.000 132 21282.53 465.83 43126.65 48094.40 2022-05-12 14:12:50.000 132 21282.51 465.84 43126.66 48094.35 2022-05-12 14:12:51.000 132 21282.49 465.82 43126.61 48094.32 2022-05-12 14:12:52.000 132 21282.50 465.78 43126.60 48094.34 2022-05-12 14:12:53.000 132 21282.51 465.80 43126.61 48094.34 2022-05-12 14:12:54.000 132 21282.50 465.80 43126.64 48094.38 2022-05-12 14:12:55.000 132 21282.48 465.79 43126.64 48094.38 2022-05-12 14:12:56.000 132 21282.52 465.73 43126.65 48094.35 2022-05-12 14:12:57.000 132 21282.55 465.68 43126.68 48094.37 2022-05-12 14:12:58.000 132 21282.60 465.64 43126.70 48094.45 2022-05-12 14:12:59.000 132 21282.62 465.60 43126.71 48094.43 2022-05-12 14:13:00.000 132 21282.63 465.57 43126.75 48094.52 2022-05-12 14:13:01.000 132 21282.65 465.52 43126.78 48094.54 2022-05-12 14:13:02.000 132 21282.64 465.50 43126.84 48094.54 2022-05-12 14:13:03.000 132 21282.65 465.48 43126.85 48094.63 2022-05-12 14:13:04.000 132 21282.67 465.45 43126.88 48094.59 2022-05-12 14:13:05.000 132 21282.64 465.42 43126.93 48094.72 2022-05-12 14:13:06.000 132 21282.65 465.42 43126.93 48094.71 2022-05-12 14:13:07.000 132 21282.62 465.42 43126.96 48094.69 2022-05-12 14:13:08.000 132 21282.59 465.44 43127.01 48094.75 2022-05-12 14:13:09.000 132 21282.58 465.44 43127.02 48094.77 2022-05-12 14:13:10.000 132 21282.55 465.46 43127.04 48094.78 2022-05-12 14:13:11.000 132 21282.54 465.49 43127.07 48094.77 2022-05-12 14:13:12.000 132 21282.48 465.48 43127.04 48094.76 2022-05-12 14:13:13.000 132 21282.47 465.51 43127.03 48094.73 2022-05-12 14:13:14.000 132 21282.41 465.53 43127.07 48094.71 2022-05-12 14:13:15.000 132 21282.40 465.56 43127.06 48094.67 2022-05-12 14:13:16.000 132 21282.39 465.60 43127.04 48094.71 2022-05-12 14:13:17.000 132 21282.39 465.63 43126.99 48094.67 2022-05-12 14:13:18.000 132 21282.36 465.66 43126.98 48094.65 2022-05-12 14:13:19.000 132 21282.33 465.71 43126.95 48094.59 2022-05-12 14:13:20.000 132 21282.30 465.75 43126.89 48094.53 2022-05-12 14:13:21.000 132 21282.28 465.77 43126.87 48094.53 2022-05-12 14:13:22.000 132 21282.26 465.79 43126.85 48094.45 2022-05-12 14:13:23.000 132 21282.24 465.83 43126.84 48094.46 2022-05-12 14:13:24.000 132 21282.23 465.85 43126.83 48094.42 2022-05-12 14:13:25.000 132 21282.20 465.86 43126.81 48094.39 2022-05-12 14:13:26.000 132 21282.19 465.91 43126.80 48094.40 2022-05-12 14:13:27.000 132 21282.20 465.92 43126.78 48094.36 2022-05-12 14:13:28.000 132 21282.21 465.91 43126.79 48094.40 2022-05-12 14:13:29.000 132 21282.21 465.88 43126.81 48094.37 2022-05-12 14:13:30.000 132 21282.19 465.88 43126.84 48094.44 2022-05-12 14:13:31.000 132 21282.21 465.86 43126.88 48094.39 2022-05-12 14:13:32.000 132 21282.20 465.86 43126.88 48094.40 2022-05-12 14:13:33.000 132 21282.21 465.88 43126.87 48094.45 2022-05-12 14:13:34.000 132 21282.20 465.90 43126.88 48094.41 2022-05-12 14:13:35.000 132 21282.20 465.89 43126.90 48094.48 2022-05-12 14:13:36.000 132 21282.18 465.89 43126.91 48094.44 2022-05-12 14:13:37.000 132 21282.19 465.91 43126.93 48094.41 2022-05-12 14:13:38.000 132 21282.21 465.90 43126.88 48094.46 2022-05-12 14:13:39.000 132 21282.18 465.90 43126.85 48094.44 2022-05-12 14:13:40.000 132 21282.16 465.91 43126.89 48094.46 2022-05-12 14:13:41.000 132 21282.15 465.93 43126.91 48094.42 2022-05-12 14:13:42.000 132 21282.06 465.92 43126.87 48094.42 2022-05-12 14:13:43.000 132 21282.03 465.93 43126.89 48094.41 2022-05-12 14:13:44.000 132 21282.01 465.95 43126.87 48094.36 2022-05-12 14:13:45.000 132 21281.97 465.98 43126.86 48094.37 2022-05-12 14:13:46.000 132 21281.96 465.96 43126.86 48094.33 2022-05-12 14:13:47.000 132 21281.94 465.98 43126.90 48094.35 2022-05-12 14:13:48.000 132 21281.91 465.98 43126.88 48094.30 2022-05-12 14:13:49.000 132 21281.92 466.00 43126.83 48094.25 2022-05-12 14:13:50.000 132 21281.90 466.02 43126.78 48094.28 2022-05-12 14:13:51.000 132 21281.92 466.04 43126.77 48094.26 2022-05-12 14:13:52.000 132 21281.92 466.05 43126.78 48094.29 2022-05-12 14:13:53.000 132 21281.90 466.08 43126.78 48094.23 2022-05-12 14:13:54.000 132 21281.89 466.08 43126.80 48094.24 2022-05-12 14:13:55.000 132 21281.91 466.13 43126.76 48094.26 2022-05-12 14:13:56.000 132 21281.86 466.12 43126.75 48094.23 2022-05-12 14:13:57.000 132 21281.87 466.11 43126.79 48094.20 2022-05-12 14:13:58.000 132 21281.88 466.17 43126.79 48094.19 2022-05-12 14:13:59.000 132 21281.87 466.26 43126.77 48094.23 2022-05-12 14:14:00.000 132 21281.84 466.36 43126.73 48094.16 2022-05-12 14:14:01.000 132 21281.80 466.44 43126.67 48094.10 2022-05-12 14:14:02.000 132 21281.81 466.46 43126.64 48094.06 2022-05-12 14:14:03.000 132 21281.80 466.46 43126.60 48094.01 2022-05-12 14:14:04.000 132 21281.84 466.37 43126.63 48094.04 2022-05-12 14:14:05.000 132 21281.84 466.31 43126.70 48094.06 2022-05-12 14:14:06.000 132 21281.84 466.27 43126.74 48094.11 2022-05-12 14:14:07.000 132 21281.85 466.27 43126.79 48094.12 2022-05-12 14:14:08.000 132 21281.78 466.30 43126.82 48094.14 2022-05-12 14:14:09.000 132 21281.72 466.34 43126.81 48094.21 2022-05-12 14:14:10.000 132 21281.67 466.36 43126.84 48094.16 2022-05-12 14:14:11.000 132 21281.63 466.43 43126.85 48094.20 2022-05-12 14:14:12.000 132 21281.60 466.46 43126.83 48094.16 2022-05-12 14:14:13.000 132 21281.61 466.50 43126.81 48094.12 2022-05-12 14:14:14.000 132 21281.59 466.55 43126.75 48094.10 2022-05-12 14:14:15.000 132 21281.67 466.50 43126.77 48094.13 2022-05-12 14:14:16.000 132 21281.69 466.47 43126.83 48094.14 2022-05-12 14:14:17.000 132 21281.70 466.41 43126.87 48094.16 2022-05-12 14:14:18.000 132 21281.70 466.31 43126.93 48094.22 2022-05-12 14:14:19.000 132 21281.70 466.24 43127.03 48094.33 2022-05-12 14:14:20.000 132 21281.74 466.18 43127.10 48094.35 2022-05-12 14:14:21.000 132 21281.76 466.11 43127.22 48094.46 2022-05-12 14:14:22.000 132 21281.76 466.05 43127.28 48094.57 2022-05-12 14:14:23.000 132 21281.79 466.04 43127.37 48094.60 2022-05-12 14:14:24.000 132 21281.75 466.08 43127.40 48094.66 2022-05-12 14:14:25.000 132 21281.72 466.10 43127.43 48094.72 2022-05-12 14:14:26.000 132 21281.73 466.17 43127.41 48094.73 2022-05-12 14:14:27.000 132 21281.67 466.25 43127.36 48094.70 2022-05-12 14:14:28.000 132 21281.65 466.33 43127.36 48094.64 2022-05-12 14:14:29.000 132 21281.68 466.33 43127.29 48094.58 2022-05-12 14:14:30.000 132 21281.71 466.30 43127.27 48094.56 2022-05-12 14:14:31.000 132 21281.71 466.26 43127.25 48094.53 2022-05-12 14:14:32.000 132 21281.71 466.21 43127.25 48094.56 2022-05-12 14:14:33.000 132 21281.71 466.21 43127.25 48094.62 2022-05-12 14:14:34.000 132 21281.69 466.22 43127.32 48094.55 2022-05-12 14:14:35.000 132 21281.68 466.23 43127.29 48094.58 2022-05-12 14:14:36.000 132 21281.70 466.21 43127.29 48094.55 2022-05-12 14:14:37.000 132 21281.69 466.21 43127.28 48094.59 2022-05-12 14:14:38.000 132 21281.69 466.27 43127.28 48094.59 2022-05-12 14:14:39.000 132 21281.69 466.29 43127.27 48094.59 2022-05-12 14:14:40.000 132 21281.67 466.31 43127.25 48094.54 2022-05-12 14:14:41.000 132 21281.68 466.30 43127.24 48094.53 2022-05-12 14:14:42.000 132 21281.72 466.30 43127.25 48094.57 2022-05-12 14:14:43.000 132 21281.70 466.34 43127.25 48094.51 2022-05-12 14:14:44.000 132 21281.69 466.31 43127.25 48094.52 2022-05-12 14:14:45.000 132 21281.69 466.30 43127.24 48094.53 2022-05-12 14:14:46.000 132 21281.68 466.30 43127.25 48094.57 2022-05-12 14:14:47.000 132 21281.70 466.30 43127.25 48094.60 2022-05-12 14:14:48.000 132 21281.74 466.27 43127.26 48094.57 2022-05-12 14:14:49.000 132 21281.74 466.25 43127.29 48094.61 2022-05-12 14:14:50.000 132 21281.76 466.26 43127.30 48094.62 2022-05-12 14:14:51.000 132 21281.76 466.27 43127.29 48094.63 2022-05-12 14:14:52.000 132 21281.75 466.29 43127.31 48094.63 2022-05-12 14:14:53.000 132 21281.75 466.29 43127.26 48094.64 2022-05-12 14:14:54.000 132 21281.76 466.27 43127.28 48094.66 2022-05-12 14:14:55.000 132 21281.75 466.25 43127.30 48094.62 2022-05-12 14:14:56.000 132 21281.75 466.26 43127.34 48094.60 2022-05-12 14:14:57.000 132 21281.75 466.27 43127.34 48094.63 2022-05-12 14:14:58.000 132 21281.69 466.34 43127.31 48094.65 2022-05-12 14:14:59.000 132 21281.63 466.43 43127.28 48094.60 2022-05-12 14:15:00.000 132 21281.57 466.54 43127.24 48094.60 2022-05-12 14:15:01.000 132 21281.53 466.58 43127.17 48094.52 2022-05-12 14:15:02.000 132 21281.51 466.59 43127.16 48094.48 2022-05-12 14:15:03.000 132 21281.50 466.60 43127.14 48094.39 2022-05-12 14:15:04.000 132 21281.48 466.60 43127.12 48094.38 2022-05-12 14:15:05.000 132 21281.47 466.60 43127.12 48094.35 2022-05-12 14:15:06.000 132 21281.47 466.59 43127.13 48094.38 2022-05-12 14:15:07.000 132 21281.52 466.58 43127.12 48094.38 2022-05-12 14:15:08.000 132 21281.50 466.59 43127.10 48094.38 2022-05-12 14:15:09.000 132 21281.51 466.59 43127.09 48094.34 2022-05-12 14:15:10.000 132 21281.53 466.58 43127.07 48094.35 2022-05-12 14:15:11.000 132 21281.52 466.60 43127.08 48094.30 2022-05-12 14:15:12.000 132 21281.50 466.61 43127.03 48094.34 2022-05-12 14:15:13.000 132 21281.48 466.61 43127.05 48094.33 2022-05-12 14:15:14.000 132 21281.47 466.59 43127.06 48094.27 2022-05-12 14:15:15.000 132 21281.46 466.62 43127.00 48094.26 2022-05-12 14:15:16.000 132 21281.43 466.66 43127.01 48094.23 2022-05-12 14:15:17.000 132 21281.37 466.69 43126.98 48094.27 2022-05-12 14:15:18.000 132 21281.39 466.71 43126.96 48094.26 2022-05-12 14:15:19.000 132 21281.37 466.72 43126.95 48094.22 2022-05-12 14:15:20.000 132 21281.35 466.70 43126.95 48094.17 2022-05-12 14:15:21.000 132 21281.35 466.69 43126.98 48094.20 2022-05-12 14:15:22.000 132 21281.35 466.69 43126.96 48094.16 2022-05-12 14:15:23.000 132 21281.36 466.65 43126.94 48094.14 2022-05-12 14:15:24.000 132 21281.34 466.65 43126.97 48094.16 2022-05-12 14:15:25.000 132 21281.35 466.62 43127.01 48094.20 2022-05-12 14:15:26.000 132 21281.32 466.67 43127.05 48094.23 2022-05-12 14:15:27.000 132 21281.24 466.77 43126.98 48094.16 2022-05-12 14:15:28.000 132 21281.10 466.92 43126.92 48094.11 2022-05-12 14:15:29.000 132 21281.01 467.01 43126.84 48094.04 2022-05-12 14:15:30.000 132 21280.99 467.02 43126.76 48093.92 2022-05-12 14:15:31.000 132 21280.94 466.93 43126.77 48093.86 2022-05-12 14:15:32.000 132 21280.92 466.83 43126.79 48093.77 2022-05-12 14:15:33.000 132 21280.92 466.81 43126.84 48093.77 2022-05-12 14:15:34.000 132 21280.92 466.85 43126.87 48093.83 2022-05-12 14:15:35.000 132 21280.95 466.92 43126.85 48093.91 2022-05-12 14:15:36.000 132 21280.97 466.99 43126.81 48093.92 2022-05-12 14:15:37.000 132 21280.98 466.99 43126.76 48093.88 2022-05-12 14:15:38.000 132 21281.03 466.98 43126.75 48093.82 2022-05-12 14:15:39.000 132 21281.00 467.00 43126.74 48093.81 2022-05-12 14:15:40.000 132 21281.02 467.07 43126.70 48093.77 2022-05-12 14:15:41.000 132 21281.02 467.09 43126.64 48093.80 2022-05-12 14:15:42.000 132 21280.99 467.12 43126.61 48093.71 2022-05-12 14:15:43.000 132 21280.96 467.13 43126.61 48093.71 2022-05-12 14:15:44.000 132 21280.95 467.13 43126.60 48093.69 2022-05-12 14:15:45.000 132 21280.96 467.15 43126.54 48093.69 2022-05-12 14:15:46.000 132 21280.95 467.16 43126.53 48093.66 2022-05-12 14:15:47.000 132 21280.92 467.14 43126.49 48093.58 2022-05-12 14:15:48.000 132 21280.93 467.12 43126.47 48093.59 2022-05-12 14:15:49.000 132 21280.93 467.14 43126.45 48093.57 2022-05-12 14:15:50.000 132 21280.94 467.11 43126.46 48093.56 2022-05-12 14:15:51.000 132 21280.97 467.05 43126.50 48093.54 2022-05-12 14:15:52.000 132 21281.00 466.96 43126.50 48093.55 2022-05-12 14:15:53.000 132 21281.02 466.89 43126.54 48093.61 2022-05-12 14:15:54.000 132 21281.03 466.87 43126.59 48093.67 2022-05-12 14:15:55.000 132 21281.03 466.86 43126.62 48093.70 2022-05-12 14:15:56.000 132 21281.06 466.81 43126.67 48093.77 2022-05-12 14:15:57.000 132 21281.06 466.81 43126.69 48093.78 2022-05-12 14:15:58.000 132 21281.11 466.75 43126.71 48093.83 2022-05-12 14:15:59.000 132 21281.14 466.73 43126.74 48093.78 2022-05-12 14:16:00.000 132 21281.09 466.74 43126.74 48093.83 2022-05-12 14:16:01.000 132 21281.11 466.74 43126.77 48093.87 2022-05-12 14:16:02.000 132 21281.10 466.72 43126.80 48093.88 2022-05-12 14:16:03.000 132 21281.13 466.70 43126.79 48093.93 2022-05-12 14:16:04.000 132 21281.12 466.68 43126.77 48093.91 2022-05-12 14:16:05.000 132 21281.13 466.64 43126.74 48093.90 2022-05-12 14:16:06.000 132 21281.16 466.60 43126.75 48093.92 2022-05-12 14:16:07.000 132 21281.18 466.62 43126.75 48093.94 2022-05-12 14:16:08.000 132 21281.26 466.59 43126.80 48094.00 2022-05-12 14:16:09.000 132 21281.29 466.53 43126.82 48093.95 2022-05-12 14:16:10.000 132 21281.29 466.50 43126.86 48094.06 2022-05-12 14:16:11.000 132 21281.28 466.50 43126.90 48094.10 2022-05-12 14:16:12.000 132 21281.27 466.49 43126.90 48094.04 2022-05-12 14:16:13.000 132 21281.28 466.45 43126.92 48094.13 2022-05-12 14:16:14.000 132 21281.26 466.44 43126.93 48094.11 2022-05-12 14:16:15.000 132 21281.26 466.47 43126.97 48094.12 2022-05-12 14:16:16.000 132 21281.26 466.49 43127.00 48094.20 2022-05-12 14:16:17.000 132 21281.29 466.50 43126.97 48094.19 2022-05-12 14:16:18.000 132 21281.32 466.47 43127.00 48094.21 2022-05-12 14:16:19.000 132 21281.34 466.42 43127.03 48094.17 2022-05-12 14:16:20.000 132 21281.31 466.36 43127.07 48094.22 2022-05-12 14:16:21.000 132 21281.33 466.34 43127.11 48094.25 2022-05-12 14:16:22.000 132 21281.32 466.34 43127.13 48094.26 2022-05-12 14:16:23.000 132 21281.34 466.34 43127.18 48094.29 2022-05-12 14:16:24.000 132 21281.36 466.30 43127.22 48094.37 2022-05-12 14:16:25.000 132 21281.37 466.32 43127.25 48094.44 2022-05-12 14:16:26.000 132 21281.39 466.31 43127.29 48094.39 2022-05-12 14:16:27.000 132 21281.39 466.33 43127.26 48094.48 2022-05-12 14:16:28.000 132 21281.39 466.37 43127.27 48094.50 2022-05-12 14:16:29.000 132 21281.35 466.41 43127.24 48094.45 2022-05-12 14:16:30.000 132 21281.35 466.42 43127.27 48094.42 2022-05-12 14:16:31.000 132 21281.32 466.48 43127.25 48094.43 2022-05-12 14:16:32.000 132 21281.27 466.53 43127.24 48094.41 2022-05-12 14:16:33.000 132 21281.22 466.59 43127.21 48094.38 2022-05-12 14:16:34.000 132 21281.22 466.58 43127.22 48094.32 2022-05-12 14:16:35.000 132 21281.16 466.54 43127.21 48094.32 2022-05-12 14:16:36.000 132 21281.12 466.54 43127.22 48094.28 2022-05-12 14:16:37.000 132 21281.10 466.51 43127.24 48094.30 2022-05-12 14:16:38.000 132 21281.09 466.52 43127.23 48094.28 2022-05-12 14:16:39.000 132 21281.09 466.53 43127.23 48094.32 2022-05-12 14:16:40.000 132 21281.15 466.55 43127.22 48094.36 2022-05-12 14:16:41.000 132 21281.14 466.58 43127.25 48094.38 2022-05-12 14:16:42.000 132 21281.16 466.59 43127.26 48094.35 2022-05-12 14:16:43.000 132 21281.20 466.58 43127.28 48094.38 2022-05-12 14:16:44.000 132 21281.25 466.57 43127.27 48094.41 2022-05-12 14:16:45.000 132 21281.27 466.65 43127.24 48094.38 2022-05-12 14:16:46.000 132 21281.33 466.66 43127.25 48094.35 2022-05-12 14:16:47.000 132 21281.31 466.68 43127.24 48094.40 2022-05-12 14:16:48.000 132 21281.33 466.71 43127.20 48094.40 2022-05-12 14:16:49.000 132 21281.32 466.75 43127.18 48094.39 2022-05-12 14:16:50.000 132 21281.33 466.76 43127.18 48094.39 2022-05-12 14:16:51.000 132 21281.35 466.79 43127.17 48094.33 2022-05-12 14:16:52.000 132 21281.35 466.80 43127.14 48094.30 2022-05-12 14:16:53.000 132 21281.36 466.81 43127.12 48094.35 2022-05-12 14:16:54.000 132 21281.37 466.82 43127.14 48094.32 2022-05-12 14:16:55.000 132 21281.41 466.81 43127.11 48094.31 2022-05-12 14:16:56.000 132 21281.43 466.80 43127.12 48094.34 2022-05-12 14:16:57.000 132 21281.45 466.79 43127.16 48094.41 2022-05-12 14:16:58.000 132 21281.46 466.81 43127.18 48094.42 2022-05-12 14:16:59.000 132 21281.43 466.86 43127.12 48094.41 2022-05-12 14:17:00.000 132 21281.44 466.89 43127.11 48094.42 2022-05-12 14:17:01.000 132 21281.46 466.88 43127.09 48094.39 2022-05-12 14:17:02.000 132 21281.43 466.85 43127.05 48094.34 2022-05-12 14:17:03.000 132 21281.43 466.84 43127.07 48094.32 2022-05-12 14:17:04.000 132 21281.43 466.85 43127.06 48094.34 2022-05-12 14:17:05.000 132 21281.46 466.85 43127.07 48094.34 2022-05-12 14:17:06.000 132 21281.45 466.90 43127.07 48094.35 2022-05-12 14:17:07.000 132 21281.40 466.97 43127.03 48094.31 2022-05-12 14:17:08.000 132 21281.36 467.04 43126.97 48094.25 2022-05-12 14:17:09.000 132 21281.40 467.01 43126.92 48094.26 2022-05-12 14:17:10.000 132 21281.42 466.97 43126.93 48094.17 2022-05-12 14:17:11.000 132 21281.42 466.93 43126.94 48094.20 2022-05-12 14:17:12.000 132 21281.43 466.86 43126.99 48094.20 2022-05-12 14:17:13.000 132 21281.42 466.79 43127.02 48094.19 2022-05-12 14:17:14.000 132 21281.44 466.76 43127.04 48094.28 2022-05-12 14:17:15.000 132 21281.46 466.70 43127.09 48094.29 2022-05-12 14:17:16.000 132 21281.48 466.70 43127.10 48094.32 2022-05-12 14:17:17.000 132 21281.48 466.70 43127.13 48094.39 2022-05-12 14:17:18.000 132 21281.46 466.70 43127.11 48094.36 2022-05-12 14:17:19.000 132 21281.46 466.73 43127.08 48094.39 2022-05-12 14:17:20.000 132 21281.50 466.76 43127.06 48094.33 2022-05-12 14:17:21.000 132 21281.47 466.73 43127.04 48094.32 2022-05-12 14:17:22.000 132 21281.50 466.69 43127.12 48094.31 2022-05-12 14:17:23.000 132 21281.50 466.65 43127.10 48094.38 2022-05-12 14:17:24.000 132 21281.49 466.64 43127.16 48094.44 2022-05-12 14:17:25.000 132 21281.48 466.62 43127.18 48094.45 2022-05-12 14:17:26.000 132 21281.48 466.61 43127.21 48094.41 2022-05-12 14:17:27.000 132 21281.47 466.57 43127.24 48094.41 2022-05-12 14:17:28.000 132 21281.47 466.55 43127.30 48094.52 2022-05-12 14:17:29.000 132 21281.44 466.58 43127.29 48094.46 2022-05-12 14:17:30.000 132 21281.46 466.60 43127.28 48094.49 2022-05-12 14:17:31.000 132 21281.45 466.63 43127.27 48094.49 2022-05-12 14:17:32.000 132 21281.44 466.67 43127.28 48094.53 2022-05-12 14:17:33.000 132 21281.45 466.65 43127.28 48094.52 2022-05-12 14:17:34.000 132 21281.46 466.65 43127.28 48094.48 2022-05-12 14:17:35.000 132 21281.45 466.65 43127.28 48094.46 2022-05-12 14:17:36.000 132 21281.45 466.67 43127.28 48094.46 2022-05-12 14:17:37.000 132 21281.48 466.66 43127.28 48094.52 2022-05-12 14:17:38.000 132 21281.48 466.66 43127.26 48094.55 2022-05-12 14:17:39.000 132 21281.49 466.70 43127.28 48094.54 2022-05-12 14:17:40.000 132 21281.50 466.73 43127.28 48094.50 2022-05-12 14:17:41.000 132 21281.53 466.75 43127.26 48094.48 2022-05-12 14:17:42.000 132 21281.52 466.73 43127.26 48094.53 2022-05-12 14:17:43.000 132 21281.54 466.73 43127.25 48094.50 2022-05-12 14:17:44.000 132 21281.57 466.75 43127.24 48094.49 2022-05-12 14:17:45.000 132 21281.61 466.78 43127.29 48094.54 2022-05-12 14:17:46.000 132 21281.60 466.79 43127.26 48094.55 2022-05-12 14:17:47.000 132 21281.60 466.82 43127.22 48094.56 2022-05-12 14:17:48.000 132 21281.61 466.83 43127.23 48094.56 2022-05-12 14:17:49.000 132 21281.59 466.79 43127.26 48094.55 2022-05-12 14:17:50.000 132 21281.55 466.76 43127.29 48094.50 2022-05-12 14:17:51.000 132 21281.52 466.73 43127.31 48094.50 2022-05-12 14:17:52.000 132 21281.51 466.74 43127.35 48094.49 2022-05-12 14:17:53.000 132 21281.47 466.75 43127.34 48094.54 2022-05-12 14:17:54.000 132 21281.45 466.75 43127.35 48094.53 2022-05-12 14:17:55.000 132 21281.47 466.76 43127.36 48094.57 2022-05-12 14:17:56.000 132 21281.45 466.76 43127.36 48094.60 2022-05-12 14:17:57.000 132 21281.42 466.79 43127.39 48094.58 2022-05-12 14:17:58.000 132 21281.42 466.81 43127.42 48094.56 2022-05-12 14:17:59.000 132 21281.41 466.81 43127.42 48094.52 2022-05-12 14:18:00.000 132 21281.38 466.81 43127.38 48094.54 2022-05-12 14:18:01.000 132 21281.38 466.76 43127.38 48094.54 2022-05-12 14:18:02.000 132 21281.41 466.70 43127.42 48094.61 2022-05-12 14:18:03.000 132 21281.41 466.67 43127.46 48094.61 2022-05-12 14:18:04.000 132 21281.41 466.67 43127.51 48094.65 2022-05-12 14:18:05.000 132 21281.43 466.71 43127.57 48094.71 2022-05-12 14:18:06.000 132 21281.41 466.71 43127.55 48094.70 2022-05-12 14:18:07.000 132 21281.44 466.69 43127.57 48094.69 2022-05-12 14:18:08.000 132 21281.47 466.67 43127.57 48094.70 2022-05-12 14:18:09.000 132 21281.44 466.71 43127.56 48094.75 2022-05-12 14:18:10.000 132 21281.45 466.73 43127.57 48094.73 2022-05-12 14:18:11.000 132 21281.45 466.73 43127.60 48094.76 2022-05-12 14:18:12.000 132 21281.46 466.74 43127.60 48094.80 2022-05-12 14:18:13.000 132 21281.45 466.75 43127.61 48094.80 2022-05-12 14:18:14.000 132 21281.44 466.77 43127.62 48094.77 2022-05-12 14:18:15.000 132 21281.46 466.78 43127.61 48094.74 2022-05-12 14:18:16.000 132 21281.46 466.81 43127.59 48094.77 2022-05-12 14:18:17.000 132 21281.46 466.85 43127.60 48094.82 2022-05-12 14:18:18.000 132 21281.48 466.89 43127.58 48094.79 2022-05-12 14:18:19.000 132 21281.48 466.89 43127.56 48094.76 2022-05-12 14:18:20.000 132 21281.49 466.89 43127.59 48094.76 2022-05-12 14:18:21.000 132 21281.50 466.91 43127.58 48094.81 2022-05-12 14:18:22.000 132 21281.50 466.94 43127.59 48094.74 2022-05-12 14:18:23.000 132 21281.51 466.94 43127.58 48094.76 2022-05-12 14:18:24.000 132 21281.51 466.91 43127.55 48094.78 2022-05-12 14:18:25.000 132 21281.47 466.92 43127.58 48094.82 2022-05-12 14:18:26.000 132 21281.49 466.93 43127.59 48094.79 2022-05-12 14:18:27.000 132 21281.41 466.95 43127.59 48094.76 2022-05-12 14:18:28.000 132 21281.33 466.95 43127.60 48094.73 2022-05-12 14:18:29.000 132 21281.29 466.96 43127.63 48094.75 2022-05-12 14:18:30.000 132 21281.23 466.95 43127.62 48094.74 2022-05-12 14:18:31.000 132 21281.17 466.98 43127.66 48094.74 2022-05-12 14:18:32.000 132 21281.13 466.99 43127.69 48094.74 2022-05-12 14:18:33.000 132 21281.09 467.04 43127.67 48094.74 2022-05-12 14:18:34.000 132 21281.08 467.07 43127.68 48094.71 2022-05-12 14:18:35.000 132 21281.05 467.14 43127.65 48094.67 2022-05-12 14:18:36.000 132 21281.07 467.19 43127.64 48094.69 2022-05-12 14:18:37.000 132 21281.07 467.23 43127.60 48094.59 2022-05-12 14:18:38.000 132 21281.03 467.28 43127.58 48094.59 2022-05-12 14:18:39.000 132 21281.00 467.30 43127.56 48094.59 2022-05-12 14:18:40.000 132 21280.95 467.35 43127.53 48094.57 2022-05-12 14:18:41.000 132 21280.95 467.40 43127.51 48094.56 2022-05-12 14:18:42.000 132 21280.90 467.45 43127.42 48094.43 2022-05-12 14:18:43.000 132 21280.86 467.51 43127.41 48094.43 2022-05-12 14:18:44.000 132 21280.83 467.55 43127.41 48094.39 2022-05-12 14:18:45.000 132 21280.80 467.58 43127.35 48094.29 2022-05-12 14:18:46.000 132 21280.79 467.61 43127.35 48094.29 2022-05-12 14:18:47.000 132 21280.76 467.64 43127.36 48094.28 2022-05-12 14:18:48.000 132 21280.76 467.68 43127.39 48094.28 2022-05-12 14:18:49.000 132 21280.72 467.72 43127.36 48094.22 2022-05-12 14:18:50.000 132 21280.69 467.80 43127.33 48094.25 2022-05-12 14:18:51.000 132 21280.64 467.87 43127.30 48094.22 2022-05-12 14:18:52.000 132 21280.57 467.96 43127.28 48094.18 2022-05-12 14:18:53.000 132 21280.54 468.03 43127.25 48094.10 2022-05-12 14:18:54.000 132 21280.52 468.08 43127.14 48094.02 2022-05-12 14:18:55.000 132 21280.45 468.12 43127.14 48093.98 2022-05-12 14:18:56.000 132 21280.38 468.13 43127.14 48093.93 2022-05-12 14:18:57.000 132 21280.35 468.12 43127.15 48093.91 2022-05-12 14:18:58.000 132 21280.30 468.13 43127.13 48093.86 2022-05-12 14:18:59.000 132 21280.30 468.17 43127.14 48093.86 2022-05-12 14:19:00.000 132 21280.24 468.20 43127.11 48093.90 2022-05-12 14:19:01.000 132 21280.21 468.26 43127.12 48093.86 2022-05-12 14:19:02.000 132 21280.20 468.32 43127.13 48093.83 2022-05-12 14:19:03.000 132 21280.18 468.35 43127.11 48093.80 2022-05-12 14:19:04.000 132 21280.14 468.37 43127.11 48093.78 2022-05-12 14:19:05.000 132 21280.11 468.39 43127.12 48093.80 2022-05-12 14:19:06.000 132 21280.09 468.42 43127.15 48093.84 2022-05-12 14:19:07.000 132 21280.11 468.45 43127.13 48093.83 2022-05-12 14:19:08.000 132 21280.09 468.47 43127.15 48093.79 2022-05-12 14:19:09.000 132 21280.09 468.48 43127.16 48093.84 2022-05-12 14:19:10.000 132 21280.07 468.47 43127.20 48093.86 2022-05-12 14:19:11.000 132 21280.10 468.51 43127.21 48093.88 2022-05-12 14:19:12.000 132 21280.08 468.58 43127.23 48093.88 2022-05-12 14:19:13.000 132 21280.05 468.61 43127.24 48093.85 2022-05-12 14:19:14.000 132 21280.00 468.66 43127.24 48093.88 2022-05-12 14:19:15.000 132 21279.99 468.73 43127.18 48093.82 2022-05-12 14:19:16.000 132 21279.93 468.80 43127.19 48093.75 2022-05-12 14:19:17.000 132 21279.92 468.86 43127.16 48093.75 2022-05-12 14:19:18.000 132 21279.91 468.90 43127.13 48093.72 2022-05-12 14:19:19.000 132 21279.90 468.90 43127.12 48093.73 2022-05-12 14:19:20.000 132 21279.87 468.92 43127.14 48093.69 2022-05-12 14:19:21.000 132 21279.83 468.90 43127.14 48093.66 2022-05-12 14:19:22.000 132 21279.80 468.88 43127.16 48093.65 2022-05-12 14:19:23.000 132 21279.77 468.89 43127.18 48093.65 2022-05-12 14:19:24.000 132 21279.75 468.88 43127.24 48093.68 2022-05-12 14:19:25.000 132 21279.72 468.89 43127.24 48093.69 2022-05-12 14:19:26.000 132 21279.71 468.91 43127.27 48093.72 2022-05-12 14:19:27.000 132 21279.69 468.96 43127.27 48093.74 2022-05-12 14:19:28.000 132 21279.65 468.98 43127.28 48093.69 2022-05-12 14:19:29.000 132 21279.63 469.03 43127.27 48093.73 2022-05-12 14:19:30.000 132 21279.59 469.08 43127.25 48093.70 2022-05-12 14:19:31.000 132 21279.58 469.14 43127.23 48093.65 2022-05-12 14:19:32.000 132 21279.51 469.24 43127.18 48093.63 2022-05-12 14:19:33.000 132 21279.42 469.33 43127.17 48093.54 2022-05-12 14:19:34.000 132 21279.39 469.38 43127.10 48093.48 2022-05-12 14:19:35.000 132 21279.36 469.40 43127.06 48093.40 2022-05-12 14:19:36.000 132 21279.33 469.38 43127.05 48093.32 2022-05-12 14:19:37.000 132 21279.33 469.35 43127.03 48093.35 2022-05-12 14:19:38.000 132 21279.34 469.34 43127.05 48093.35 2022-05-12 14:19:39.000 132 21279.34 469.36 43127.05 48093.36 2022-05-12 14:19:40.000 132 21279.29 469.44 43127.05 48093.38 2022-05-12 14:19:41.000 132 21279.25 469.46 43126.98 48093.27 2022-05-12 14:19:42.000 132 21279.25 469.50 43126.99 48093.32 2022-05-12 14:19:43.000 132 21279.23 469.51 43127.00 48093.30 2022-05-12 14:19:44.000 132 21279.19 469.59 43126.95 48093.28 2022-05-12 14:19:45.000 132 21279.14 469.64 43126.93 48093.22 2022-05-12 14:19:46.000 132 21279.12 469.68 43126.89 48093.17 2022-05-12 14:19:47.000 132 21279.09 469.69 43126.85 48093.14 2022-05-12 14:19:48.000 132 21279.04 469.71 43126.82 48093.10 2022-05-12 14:19:49.000 132 21279.03 469.70 43126.83 48093.06 2022-05-12 14:19:50.000 132 21279.04 469.67 43126.86 48093.02 2022-05-12 14:19:51.000 132 21279.02 469.62 43126.87 48093.00 2022-05-12 14:19:52.000 132 21278.99 469.63 43126.88 48093.05 2022-05-12 14:19:53.000 132 21278.93 469.65 43126.89 48093.07 2022-05-12 14:19:54.000 132 21278.92 469.71 43126.87 48093.01 2022-05-12 14:19:55.000 132 21278.97 469.73 43126.86 48093.00 2022-05-12 14:19:56.000 132 21278.98 469.76 43126.80 48092.99 2022-05-12 14:19:57.000 132 21279.01 469.74 43126.81 48093.01 2022-05-12 14:19:58.000 132 21279.02 469.71 43126.83 48093.05 2022-05-12 14:19:59.000 132 21279.05 469.64 43126.86 48093.04 2022-05-12 14:20:00.000 132 21279.07 469.61 43126.88 48093.08 2022-05-12 14:20:01.000 132 21279.06 469.57 43126.88 48093.07 2022-05-12 14:20:02.000 132 21279.04 469.54 43126.90 48093.08 2022-05-12 14:20:03.000 132 21279.02 469.56 43126.92 48093.17 2022-05-12 14:20:04.000 132 21278.96 469.62 43126.94 48093.16 2022-05-12 14:20:05.000 132 21278.92 469.68 43126.95 48093.12 2022-05-12 14:20:06.000 132 21278.95 469.71 43126.94 48093.09 2022-05-12 14:20:07.000 132 21278.98 469.73 43126.91 48093.05 2022-05-12 14:20:08.000 132 21278.98 469.74 43126.90 48093.09 2022-05-12 14:20:09.000 132 21279.00 469.77 43126.90 48093.10 2022-05-12 14:20:10.000 132 21278.99 469.78 43126.91 48093.06 2022-05-12 14:20:11.000 132 21279.01 469.77 43126.87 48093.07 2022-05-12 14:20:12.000 132 21279.04 469.71 43126.92 48093.11 2022-05-12 14:20:13.000 132 21279.10 469.64 43126.94 48093.15 2022-05-12 14:20:14.000 132 21279.14 469.60 43127.01 48093.20 2022-05-12 14:20:15.000 132 21279.15 469.56 43127.04 48093.26 2022-05-12 14:20:16.000 132 21279.15 469.57 43127.09 48093.32 2022-05-12 14:20:17.000 132 21279.17 469.58 43127.15 48093.32 2022-05-12 14:20:18.000 132 21279.19 469.56 43127.16 48093.35 2022-05-12 14:20:19.000 132 21279.21 469.56 43127.17 48093.44 2022-05-12 14:20:20.000 132 21279.20 469.53 43127.20 48093.43 2022-05-12 14:20:21.000 132 21279.24 469.55 43127.19 48093.50 2022-05-12 14:20:22.000 132 21279.23 469.55 43127.22 48093.50 2022-05-12 14:20:23.000 132 21279.21 469.55 43127.27 48093.49 2022-05-12 14:20:24.000 132 21279.20 469.57 43127.27 48093.50 2022-05-12 14:20:25.000 132 21279.23 469.57 43127.25 48093.53 2022-05-12 14:20:26.000 132 21279.22 469.59 43127.23 48093.49 2022-05-12 14:20:27.000 132 21279.21 469.60 43127.24 48093.47 2022-05-12 14:20:28.000 132 21279.19 469.58 43127.25 48093.44 2022-05-12 14:20:29.000 132 21279.17 469.54 43127.25 48093.48 2022-05-12 14:20:30.000 132 21279.13 469.50 43127.25 48093.49 2022-05-12 14:20:31.000 132 21279.11 469.50 43127.31 48093.47 2022-05-12 14:20:32.000 132 21279.09 469.52 43127.36 48093.56 2022-05-12 14:20:33.000 132 21279.11 469.54 43127.40 48093.52 2022-05-12 14:20:34.000 132 21279.19 469.55 43127.39 48093.52 2022-05-12 14:20:35.000 132 21279.22 469.55 43127.42 48093.59 2022-05-12 14:20:36.000 132 21279.22 469.55 43127.42 48093.59 2022-05-12 14:20:37.000 132 21279.22 469.58 43127.43 48093.63 2022-05-12 14:20:38.000 132 21279.27 469.57 43127.43 48093.63 2022-05-12 14:20:39.000 132 21279.28 469.60 43127.43 48093.64 2022-05-12 14:20:40.000 132 21279.30 469.62 43127.40 48093.59 2022-05-12 14:20:41.000 132 21279.30 469.59 43127.39 48093.61 2022-05-12 14:20:42.000 132 21279.30 469.58 43127.40 48093.61 2022-05-12 14:20:43.000 132 21279.30 469.57 43127.43 48093.65 2022-05-12 14:20:44.000 132 21279.28 469.57 43127.45 48093.64 2022-05-12 14:20:45.000 132 21279.28 469.54 43127.44 48093.66 2022-05-12 14:20:46.000 132 21279.31 469.52 43127.49 48093.72 2022-05-12 14:20:47.000 132 21279.29 469.53 43127.53 48093.74 2022-05-12 14:20:48.000 132 21279.26 469.53 43127.52 48093.75 2022-05-12 14:20:49.000 132 21279.26 469.53 43127.52 48093.71 2022-05-12 14:20:50.000 132 21279.28 469.55 43127.52 48093.70 2022-05-12 14:20:51.000 132 21279.25 469.57 43127.48 48093.68 2022-05-12 14:20:52.000 132 21279.27 469.59 43127.48 48093.72 2022-05-12 14:20:53.000 132 21279.26 469.64 43127.46 48093.69 2022-05-12 14:20:54.000 132 21279.28 469.64 43127.43 48093.65 2022-05-12 14:20:55.000 132 21279.29 469.65 43127.45 48093.68 2022-05-12 14:20:56.000 132 21279.28 469.67 43127.45 48093.64 2022-05-12 14:20:57.000 132 21279.26 469.65 43127.44 48093.64 2022-05-12 14:20:58.000 132 21279.24 469.66 43127.47 48093.67 2022-05-12 14:20:59.000 132 21279.26 469.67 43127.48 48093.70 2022-05-12 14:21:00.000 132 21279.29 469.66 43127.47 48093.70 2022-05-12 14:21:01.000 132 21279.31 469.66 43127.49 48093.69 2022-05-12 14:21:02.000 132 21279.30 469.66 43127.47 48093.65 2022-05-12 14:21:03.000 132 21279.29 469.65 43127.51 48093.64 2022-05-12 14:21:04.000 132 21279.26 469.65 43127.52 48093.67 2022-05-12 14:21:05.000 132 21279.26 469.61 43127.53 48093.68 2022-05-12 14:21:06.000 132 21279.27 469.62 43127.48 48093.68 2022-05-12 14:21:07.000 132 21279.27 469.63 43127.53 48093.65 2022-05-12 14:21:08.000 132 21279.21 469.68 43127.50 48093.69 2022-05-12 14:21:09.000 132 21279.15 469.68 43127.50 48093.70 2022-05-12 14:21:10.000 132 21279.10 469.66 43127.51 48093.67 2022-05-12 14:21:11.000 132 21279.06 469.64 43127.51 48093.61 2022-05-12 14:21:12.000 132 21279.03 469.66 43127.52 48093.67 2022-05-12 14:21:13.000 132 21279.03 469.70 43127.48 48093.63 2022-05-12 14:21:14.000 132 21279.08 469.76 43127.44 48093.60 2022-05-12 14:21:15.000 132 21279.11 469.77 43127.45 48093.64 2022-05-12 14:21:16.000 132 21279.14 469.76 43127.42 48093.63 2022-05-12 14:21:17.000 132 21279.16 469.77 43127.41 48093.65 2022-05-12 14:21:18.000 132 21279.15 469.77 43127.41 48093.62 2022-05-12 14:21:19.000 132 21279.15 469.79 43127.38 48093.60 2022-05-12 14:21:20.000 132 21279.20 469.76 43127.39 48093.63 2022-05-12 14:21:21.000 132 21279.22 469.75 43127.40 48093.63 2022-05-12 14:21:22.000 132 21279.27 469.72 43127.38 48093.67 2022-05-12 14:21:23.000 132 21279.28 469.73 43127.40 48093.67 2022-05-12 14:21:24.000 132 21279.28 469.71 43127.41 48093.66 2022-05-12 14:21:25.000 132 21279.31 469.68 43127.42 48093.70 2022-05-12 14:21:26.000 132 21279.31 469.64 43127.44 48093.71 2022-05-12 14:21:27.000 132 21279.34 469.58 43127.47 48093.74 2022-05-12 14:21:28.000 132 21279.37 469.53 43127.50 48093.79 2022-05-12 14:21:29.000 132 21279.41 469.47 43127.57 48093.79 2022-05-12 14:21:30.000 132 21279.43 469.45 43127.61 48093.89 2022-05-12 14:21:31.000 132 21279.47 469.38 43127.68 48093.97 2022-05-12 14:21:32.000 132 21279.49 469.34 43127.76 48094.03 2022-05-12 14:21:33.000 132 21279.55 469.30 43127.82 48094.09 2022-05-12 14:21:34.000 132 21279.56 469.27 43127.85 48094.13 2022-05-12 14:21:35.000 132 21279.60 469.23 43127.91 48094.22 2022-05-12 14:21:36.000 132 21279.62 469.24 43127.95 48094.23 2022-05-12 14:21:37.000 132 21279.65 469.27 43127.95 48094.28 2022-05-12 14:21:38.000 132 21279.69 469.29 43127.91 48094.31 2022-05-12 14:21:39.000 132 21279.69 469.27 43127.93 48094.29 2022-05-12 14:21:40.000 132 21279.66 469.30 43127.94 48094.30 2022-05-12 14:21:41.000 132 21279.66 469.33 43127.94 48094.28 2022-05-12 14:21:42.000 132 21279.64 469.35 43127.93 48094.27 2022-05-12 14:21:43.000 132 21279.64 469.39 43127.88 48094.25 2022-05-12 14:21:44.000 132 21279.65 469.38 43127.89 48094.24 2022-05-12 14:21:45.000 132 21279.66 469.38 43127.89 48094.25 2022-05-12 14:21:46.000 132 21279.65 469.38 43127.86 48094.20 2022-05-12 14:21:47.000 132 21279.67 469.39 43127.84 48094.23 2022-05-12 14:21:48.000 132 21279.70 469.37 43127.87 48094.21 2022-05-12 14:21:49.000 132 21279.71 469.37 43127.86 48094.21 2022-05-12 14:21:50.000 132 21279.72 469.36 43127.82 48094.23 2022-05-12 14:21:51.000 132 21279.74 469.30 43127.85 48094.27 2022-05-12 14:21:52.000 132 21279.76 469.28 43127.88 48094.31 2022-05-12 14:21:53.000 132 21279.78 469.23 43127.87 48094.24 2022-05-12 14:21:54.000 132 21279.75 469.25 43127.93 48094.35 2022-05-12 14:21:55.000 132 21279.76 469.26 43127.93 48094.38 2022-05-12 14:21:56.000 132 21279.76 469.27 43127.94 48094.33 2022-05-12 14:21:57.000 132 21279.74 469.28 43127.94 48094.33 2022-05-12 14:21:58.000 132 21279.74 469.28 43127.95 48094.34 2022-05-12 14:21:59.000 132 21279.74 469.28 43127.94 48094.38 2022-05-12 14:22:00.000 132 21279.73 469.29 43127.95 48094.35 2022-05-12 14:22:01.000 132 21279.69 469.28 43127.92 48094.35 2022-05-12 14:22:02.000 132 21279.71 469.25 43127.92 48094.40 2022-05-12 14:22:03.000 132 21279.71 469.22 43127.96 48094.31 2022-05-12 14:22:04.000 132 21279.71 469.28 43127.97 48094.37 2022-05-12 14:22:05.000 132 21279.68 469.22 43127.99 48094.32 2022-05-12 14:22:06.000 132 21279.69 469.23 43128.00 48094.37 2022-05-12 14:22:07.000 132 21279.74 469.27 43127.92 48094.37 2022-05-12 14:22:08.000 132 21279.72 469.30 43127.93 48094.37 2022-05-12 14:22:09.000 132 21279.73 469.32 43127.93 48094.32 2022-05-12 14:22:10.000 132 21279.66 469.33 43127.92 48094.27 2022-05-12 14:22:11.000 132 21279.68 469.33 43127.88 48094.29 2022-05-12 14:22:12.000 132 21279.67 469.31 43127.91 48094.25 2022-05-12 14:22:13.000 132 21279.64 469.30 43127.91 48094.27 2022-05-12 14:22:14.000 132 21279.59 469.30 43127.89 48094.23 2022-05-12 14:22:15.000 132 21279.57 469.30 43127.90 48094.25 2022-05-12 14:22:16.000 132 21279.58 469.32 43127.89 48094.31 2022-05-12 14:22:17.000 132 21279.59 469.36 43127.92 48094.24 2022-05-12 14:22:18.000 132 21279.64 469.37 43127.88 48094.31 2022-05-12 14:22:19.000 132 21279.69 469.38 43127.86 48094.30 2022-05-12 14:22:20.000 132 21279.71 469.35 43127.85 48094.28 2022-05-12 14:22:21.000 132 21279.71 469.35 43127.86 48094.26 2022-05-12 14:22:22.000 132 21279.72 469.34 43127.89 48094.31 2022-05-12 14:22:23.000 132 21279.72 469.33 43127.87 48094.31 2022-05-12 14:22:24.000 132 21279.69 469.35 43127.84 48094.32 2022-05-12 14:22:25.000 132 21279.68 469.34 43127.89 48094.34 2022-05-12 14:22:26.000 132 21279.69 469.33 43127.91 48094.30 2022-05-12 14:22:27.000 132 21279.67 469.35 43127.92 48094.36 2022-05-12 14:22:28.000 132 21279.60 469.42 43127.88 48094.33 2022-05-12 14:22:29.000 132 21279.53 469.54 43127.84 48094.24 2022-05-12 14:22:30.000 132 21279.50 469.60 43127.79 48094.16 2022-05-12 14:22:31.000 132 21279.44 469.66 43127.75 48094.10 2022-05-12 14:22:32.000 132 21279.42 469.71 43127.68 48094.06 2022-05-12 14:22:33.000 132 21279.41 469.75 43127.67 48093.97 2022-05-12 14:22:34.000 132 21279.38 469.75 43127.62 48093.94 2022-05-12 14:22:35.000 132 21279.35 469.77 43127.60 48093.93 2022-05-12 14:22:36.000 132 21279.33 469.80 43127.55 48093.88 2022-05-12 14:22:37.000 132 21279.32 469.83 43127.54 48093.86 2022-05-12 14:22:38.000 132 21279.35 469.87 43127.51 48093.81 2022-05-12 14:22:39.000 132 21279.34 469.90 43127.48 48093.77 2022-05-12 14:22:40.000 132 21279.33 469.95 43127.40 48093.73 2022-05-12 14:22:41.000 132 21279.28 470.02 43127.39 48093.71 2022-05-12 14:22:42.000 132 21279.20 470.08 43127.34 48093.67 2022-05-12 14:22:43.000 132 21279.19 470.09 43127.35 48093.59 2022-05-12 14:22:44.000 132 21279.16 470.11 43127.34 48093.58 2022-05-12 14:22:45.000 132 21279.15 470.10 43127.32 48093.57 2022-05-12 14:22:46.000 132 21279.13 470.08 43127.31 48093.55 2022-05-12 14:22:47.000 132 21279.13 470.09 43127.29 48093.56 2022-05-12 14:22:48.000 132 21279.15 470.11 43127.33 48093.54 2022-05-12 14:22:49.000 132 21279.13 470.07 43127.36 48093.53 2022-05-12 14:22:50.000 132 21279.13 470.07 43127.34 48093.52 2022-05-12 14:22:51.000 132 21279.14 470.08 43127.37 48093.54 2022-05-12 14:22:52.000 132 21279.13 470.05 43127.39 48093.62 2022-05-12 14:22:53.000 132 21279.15 470.00 43127.41 48093.56 2022-05-12 14:22:54.000 132 21279.14 469.98 43127.46 48093.63 2022-05-12 14:22:55.000 132 21279.08 470.02 43127.47 48093.69 2022-05-12 14:22:56.000 132 21279.10 470.06 43127.50 48093.70 2022-05-12 14:22:57.000 132 21279.11 470.12 43127.50 48093.69 2022-05-12 14:22:58.000 132 21279.11 470.12 43127.46 48093.69 2022-05-12 14:22:59.000 132 21279.10 470.15 43127.46 48093.69 2022-05-12 14:23:00.000 132 21279.11 470.16 43127.47 48093.69 2022-05-12 14:23:01.000 132 21279.14 470.18 43127.44 48093.67 2022-05-12 14:23:02.000 132 21279.18 470.21 43127.42 48093.70 2022-05-12 14:23:03.000 132 21279.18 470.23 43127.42 48093.71 2022-05-12 14:23:04.000 132 21279.20 470.20 43127.46 48093.73 2022-05-12 14:23:05.000 132 21279.19 470.22 43127.48 48093.69 2022-05-12 14:23:06.000 132 21279.19 470.20 43127.48 48093.66 2022-05-12 14:23:07.000 132 21279.16 470.17 43127.49 48093.70 2022-05-12 14:23:08.000 132 21279.14 470.17 43127.51 48093.76 2022-05-12 14:23:09.000 132 21279.12 470.16 43127.50 48093.69 2022-05-12 14:23:10.000 132 21279.13 470.17 43127.55 48093.75 2022-05-12 14:23:11.000 132 21279.13 470.21 43127.55 48093.72 2022-05-12 14:23:12.000 132 21279.09 470.18 43127.53 48093.74 2022-05-12 14:23:13.000 132 21279.06 470.17 43127.56 48093.77 2022-05-12 14:23:14.000 132 21279.04 470.16 43127.58 48093.77 2022-05-12 14:23:15.000 132 21279.01 470.19 43127.54 48093.75 2022-05-12 14:23:16.000 132 21278.99 470.21 43127.57 48093.72 2022-05-12 14:23:17.000 132 21279.00 470.27 43127.56 48093.68 2022-05-12 14:23:18.000 132 21279.01 470.28 43127.56 48093.66 2022-05-12 14:23:19.000 132 21279.01 470.29 43127.57 48093.68 2022-05-12 14:23:20.000 132 21279.00 470.33 43127.53 48093.69 2022-05-12 14:23:21.000 132 21278.98 470.34 43127.51 48093.64 2022-05-12 14:23:22.000 132 21279.00 470.32 43127.48 48093.62 2022-05-12 14:23:23.000 132 21279.00 470.30 43127.48 48093.63 2022-05-12 14:23:24.000 132 21278.99 470.29 43127.51 48093.59 2022-05-12 14:23:25.000 132 21278.98 470.26 43127.52 48093.67 2022-05-12 14:23:26.000 132 21278.97 470.25 43127.55 48093.66 2022-05-12 14:23:27.000 132 21278.99 470.21 43127.62 48093.68 2022-05-12 14:23:28.000 132 21278.97 470.22 43127.63 48093.74 2022-05-12 14:23:29.000 132 21278.98 470.24 43127.62 48093.71 2022-05-12 14:23:30.000 132 21278.97 470.28 43127.63 48093.71 2022-05-12 14:23:31.000 132 21278.98 470.28 43127.61 48093.71 2022-05-12 14:23:32.000 132 21278.98 470.28 43127.65 48093.79 2022-05-12 14:23:33.000 132 21278.97 470.27 43127.66 48093.76 2022-05-12 14:23:34.000 132 21278.97 470.26 43127.65 48093.73 2022-05-12 14:23:35.000 132 21278.98 470.21 43127.67 48093.77 2022-05-12 14:23:36.000 132 21279.00 470.14 43127.69 48093.77 2022-05-12 14:23:37.000 132 21279.02 470.12 43127.72 48093.82 2022-05-12 14:23:38.000 132 21279.04 470.11 43127.77 48093.91 2022-05-12 14:23:39.000 132 21279.05 470.07 43127.77 48093.89 2022-05-12 14:23:40.000 132 21279.10 470.07 43127.82 48093.93 2022-05-12 14:23:41.000 132 21279.11 470.04 43127.84 48093.93 2022-05-12 14:23:42.000 132 21279.13 470.04 43127.88 48093.99 2022-05-12 14:23:43.000 132 21279.14 469.98 43127.91 48094.05 2022-05-12 14:23:44.000 132 21279.12 469.96 43127.93 48094.06 2022-05-12 14:23:45.000 132 21279.12 469.96 43127.93 48094.11 2022-05-12 14:23:46.000 132 21279.15 469.94 43127.98 48094.12 2022-05-12 14:23:47.000 132 21279.17 469.95 43128.00 48094.17 2022-05-12 14:23:48.000 132 21279.19 469.98 43127.98 48094.18 2022-05-12 14:23:49.000 132 21279.24 470.00 43127.98 48094.17 2022-05-12 14:23:50.000 132 21279.25 469.98 43127.94 48094.14 2022-05-12 14:23:51.000 132 21279.22 469.96 43127.97 48094.17 2022-05-12 14:23:52.000 132 21279.26 469.96 43127.99 48094.18 2022-05-12 14:23:53.000 132 21279.25 469.96 43128.01 48094.25 2022-05-12 14:23:54.000 132 21279.26 469.92 43128.02 48094.23 2022-05-12 14:23:55.000 132 21279.26 469.95 43128.04 48094.21 2022-05-12 14:23:56.000 132 21279.24 469.95 43128.06 48094.21 2022-05-12 14:23:57.000 132 21279.27 469.94 43128.06 48094.25 2022-05-12 14:23:58.000 132 21279.28 469.96 43128.04 48094.23 2022-05-12 14:23:59.000 132 21279.29 469.98 43128.02 48094.24 2022-05-12 14:24:00.000 132 21279.26 469.99 43128.01 48094.27 2022-05-12 14:24:01.000 132 21279.24 470.03 43127.99 48094.30 2022-05-12 14:24:02.000 132 21279.26 470.04 43128.00 48094.27 2022-05-12 14:24:03.000 132 21279.27 470.07 43127.98 48094.19 2022-05-12 14:24:04.000 132 21279.26 470.08 43127.95 48094.20 2022-05-12 14:24:05.000 132 21279.28 470.12 43127.90 48094.19 2022-05-12 14:24:06.000 132 21279.29 470.08 43127.93 48094.15 2022-05-12 14:24:07.000 132 21279.23 470.07 43127.90 48094.09 2022-05-12 14:24:08.000 132 21279.21 470.02 43127.90 48094.11 2022-05-12 14:24:09.000 132 21279.24 470.01 43127.92 48094.14 2022-05-12 14:24:10.000 132 21279.33 470.07 43127.88 48094.15 2022-05-12 14:24:11.000 132 21279.35 470.09 43127.87 48094.19 2022-05-12 14:24:12.000 132 21279.35 470.11 43127.90 48094.14 2022-05-12 14:24:13.000 132 21279.37 470.08 43127.88 48094.15 2022-05-12 14:24:14.000 132 21279.38 470.07 43127.86 48094.15 2022-05-12 14:24:15.000 132 21279.33 470.10 43127.86 48094.09 2022-05-12 14:24:16.000 132 21279.32 470.12 43127.85 48094.09 2022-05-12 14:24:17.000 132 21279.26 470.12 43127.83 48094.07 2022-05-12 14:24:18.000 132 21279.23 470.13 43127.82 48094.06 2022-05-12 14:24:19.000 132 21279.19 470.11 43127.84 48094.00 2022-05-12 14:24:20.000 132 21279.14 470.11 43127.84 48093.98 2022-05-12 14:24:21.000 132 21279.11 470.07 43127.83 48094.01 2022-05-12 14:24:22.000 132 21279.08 470.03 43127.86 48094.05 2022-05-12 14:24:23.000 132 21279.07 470.05 43127.90 48094.04 2022-05-12 14:24:24.000 132 21279.03 470.07 43127.92 48094.01 2022-05-12 14:24:25.000 132 21278.99 470.09 43127.93 48093.99 2022-05-12 14:24:26.000 132 21279.03 470.11 43127.89 48094.01 2022-05-12 14:24:27.000 132 21279.06 470.14 43127.92 48094.05 2022-05-12 14:24:28.000 132 21279.08 470.14 43127.90 48094.07 2022-05-12 14:24:29.000 132 21279.13 470.14 43127.87 48094.02 2022-05-12 14:24:30.000 132 21279.12 470.21 43127.86 48094.07 2022-05-12 14:24:31.000 132 21279.12 470.23 43127.87 48094.00 2022-05-12 14:24:32.000 132 21279.10 470.23 43127.84 48094.04 2022-05-12 14:24:33.000 132 21279.15 470.19 43127.82 48094.03 2022-05-12 14:24:34.000 132 21279.18 470.25 43127.82 48094.00 2022-05-12 14:24:35.000 132 21279.17 470.30 43127.78 48094.03 2022-05-12 14:24:36.000 132 21279.19 470.31 43127.79 48093.98 2022-05-12 14:24:37.000 132 21279.24 470.26 43127.78 48093.97 2022-05-12 14:24:38.000 132 21279.27 470.21 43127.80 48094.00 2022-05-12 14:24:39.000 132 21279.30 470.17 43127.81 48093.97 2022-05-12 14:24:40.000 132 21279.29 470.14 43127.83 48094.04 2022-05-12 14:24:41.000 132 21279.29 470.12 43127.81 48094.05 2022-05-12 14:24:42.000 132 21279.29 470.08 43127.88 48094.09 2022-05-12 14:24:43.000 132 21279.29 470.06 43127.94 48094.15 2022-05-12 14:24:44.000 132 21279.31 470.03 43127.96 48094.15 2022-05-12 14:24:45.000 132 21279.32 470.03 43127.97 48094.16 2022-05-12 14:24:46.000 132 21279.32 470.01 43128.02 48094.19 2022-05-12 14:24:47.000 132 21279.30 470.02 43128.02 48094.25 2022-05-12 14:24:48.000 132 21279.25 470.01 43128.02 48094.22 2022-05-12 14:24:49.000 132 21279.24 469.98 43128.05 48094.21 2022-05-12 14:24:50.000 132 21279.25 469.97 43128.04 48094.24 2022-05-12 14:24:51.000 132 21279.26 469.98 43128.04 48094.23 2022-05-12 14:24:52.000 132 21279.29 470.00 43128.02 48094.28 2022-05-12 14:24:53.000 132 21279.37 470.01 43128.02 48094.27 2022-05-12 14:24:54.000 132 21279.39 470.02 43127.98 48094.28 2022-05-12 14:24:55.000 132 21279.44 470.03 43128.03 48094.31 2022-05-12 14:24:56.000 132 21279.44 470.02 43128.04 48094.29 2022-05-12 14:24:57.000 132 21279.44 470.02 43128.01 48094.27 2022-05-12 14:24:58.000 132 21279.42 470.02 43128.02 48094.24 2022-05-12 14:24:59.000 132 21279.41 470.00 43128.05 48094.27 2022-05-12 14:25:00.000 132 21279.39 469.98 43128.07 48094.30 2022-05-12 14:25:01.000 132 21279.36 469.98 43128.07 48094.28 2022-05-12 14:25:02.000 132 21279.32 469.96 43128.10 48094.29 2022-05-12 14:25:03.000 132 21279.28 469.99 43128.11 48094.32 2022-05-12 14:25:04.000 132 21279.24 469.98 43128.10 48094.31 2022-05-12 14:25:05.000 132 21279.22 469.97 43128.13 48094.29 2022-05-12 14:25:06.000 132 21279.18 469.96 43128.12 48094.28 2022-05-12 14:25:07.000 132 21279.17 469.97 43128.12 48094.29 2022-05-12 14:25:08.000 132 21279.16 469.96 43128.13 48094.28 2022-05-12 14:25:09.000 132 21279.19 469.98 43128.13 48094.32 2022-05-12 14:25:10.000 132 21279.22 470.01 43128.12 48094.32 2022-05-12 14:25:11.000 132 21279.21 470.06 43128.15 48094.32 2022-05-12 14:25:12.000 132 21279.23 470.12 43128.14 48094.31 2022-05-12 14:25:13.000 132 21279.28 470.20 43128.07 48094.33 2022-05-12 14:25:14.000 132 21279.26 470.24 43128.02 48094.30 2022-05-12 14:25:15.000 132 21279.23 470.28 43128.02 48094.24 2022-05-12 14:25:16.000 132 21279.25 470.28 43128.00 48094.25 2022-05-12 14:25:17.000 132 21279.17 470.28 43128.03 48094.22 2022-05-12 14:25:18.000 132 21279.11 470.24 43128.04 48094.19 2022-05-12 14:25:19.000 132 21279.07 470.22 43128.07 48094.22 2022-05-12 14:25:20.000 132 21279.01 470.22 43128.11 48094.21 2022-05-12 14:25:21.000 132 21278.94 470.23 43128.14 48094.17 2022-05-12 14:25:22.000 132 21278.91 470.24 43128.15 48094.18 2022-05-12 14:25:23.000 132 21278.84 470.24 43128.14 48094.18 2022-05-12 14:25:24.000 132 21278.79 470.30 43128.14 48094.16 2022-05-12 14:25:25.000 132 21278.79 470.32 43128.16 48094.14 2022-05-12 14:25:26.000 132 21278.77 470.33 43128.17 48094.16 2022-05-12 14:25:27.000 132 21278.75 470.32 43128.18 48094.15 2022-05-12 14:25:28.000 132 21278.74 470.32 43128.16 48094.17 2022-05-12 14:25:29.000 132 21278.73 470.32 43128.19 48094.15 2022-05-12 14:25:30.000 132 21278.72 470.36 43128.20 48094.11 2022-05-12 14:25:31.000 132 21278.71 470.36 43128.18 48094.13 2022-05-12 14:25:32.000 132 21278.73 470.38 43128.21 48094.11 2022-05-12 14:25:33.000 132 21278.72 470.40 43128.23 48094.18 2022-05-12 14:25:34.000 132 21278.70 470.41 43128.21 48094.10 2022-05-12 14:25:35.000 132 21278.68 470.44 43128.20 48094.14 2022-05-12 14:25:36.000 132 21278.67 470.46 43128.22 48094.15 2022-05-12 14:25:37.000 132 21278.63 470.47 43128.21 48094.16 2022-05-12 14:25:38.000 132 21278.60 470.51 43128.17 48094.10 2022-05-12 14:25:39.000 132 21278.58 470.50 43128.18 48094.03 2022-05-12 14:25:40.000 132 21278.55 470.55 43128.18 48094.09 2022-05-12 14:25:41.000 132 21278.51 470.59 43128.17 48094.02 2022-05-12 14:25:42.000 132 21278.48 470.59 43128.20 48094.03 2022-05-12 14:25:43.000 132 21278.42 470.57 43128.19 48093.98 2022-05-12 14:25:44.000 132 21278.39 470.56 43128.19 48094.00 2022-05-12 14:25:45.000 132 21278.36 470.53 43128.24 48094.03 2022-05-12 14:25:46.000 132 21278.34 470.50 43128.25 48093.98 2022-05-12 14:25:47.000 132 21278.33 470.52 43128.26 48094.00 2022-05-12 14:25:48.000 132 21278.32 470.56 43128.29 48094.05 2022-05-12 14:25:49.000 132 21278.34 470.64 43128.26 48094.02 2022-05-12 14:25:50.000 132 21278.35 470.71 43128.23 48094.06 2022-05-12 14:25:51.000 132 21278.38 470.77 43128.19 48094.01 2022-05-12 14:25:52.000 132 21278.40 470.75 43128.17 48094.00 2022-05-12 14:25:53.000 132 21278.40 470.74 43128.18 48094.03 2022-05-12 14:25:54.000 132 21278.44 470.73 43128.17 48094.01 2022-05-12 14:25:55.000 132 21278.48 470.72 43128.16 48094.03 2022-05-12 14:25:56.000 132 21278.47 470.70 43128.17 48094.02 2022-05-12 14:25:57.000 132 21278.50 470.66 43128.21 48094.00 2022-05-12 14:25:58.000 132 21278.51 470.67 43128.22 48094.04 2022-05-12 14:25:59.000 132 21278.51 470.73 43128.22 48094.11 2022-05-12 14:26:00.000 132 21278.54 470.72 43128.22 48094.11 2022-05-12 14:26:01.000 132 21278.60 470.69 43128.22 48094.07 2022-05-12 14:26:02.000 132 21278.58 470.68 43128.21 48094.12 2022-05-12 14:26:03.000 132 21278.55 470.68 43128.22 48094.09 2022-05-12 14:26:04.000 132 21278.57 470.64 43128.27 48094.12 2022-05-12 14:26:05.000 132 21278.56 470.64 43128.32 48094.16 2022-05-12 14:26:06.000 132 21278.54 470.67 43128.31 48094.17 2022-05-12 14:26:07.000 132 21278.55 470.70 43128.27 48094.16 2022-05-12 14:26:08.000 132 21278.52 470.75 43128.25 48094.11 2022-05-12 14:26:09.000 132 21278.50 470.78 43128.23 48094.10 2022-05-12 14:26:10.000 132 21278.54 470.78 43128.23 48094.11 2022-05-12 14:26:11.000 132 21278.55 470.77 43128.23 48094.13 2022-05-12 14:26:12.000 132 21278.51 470.76 43128.25 48094.12 2022-05-12 14:26:13.000 132 21278.55 470.74 43128.23 48094.08 2022-05-12 14:26:14.000 132 21278.54 470.76 43128.23 48094.12 2022-05-12 14:26:15.000 132 21278.53 470.76 43128.24 48094.12 2022-05-12 14:26:16.000 132 21278.50 470.75 43128.27 48094.10 2022-05-12 14:26:17.000 132 21278.52 470.76 43128.25 48094.07 2022-05-12 14:26:18.000 132 21278.52 470.75 43128.23 48094.06 2022-05-12 14:26:19.000 132 21278.46 470.75 43128.28 48094.10 2022-05-12 14:26:20.000 132 21278.41 470.75 43128.29 48094.05 2022-05-12 14:26:21.000 132 21278.41 470.75 43128.31 48094.07 2022-05-12 14:26:22.000 132 21278.40 470.76 43128.34 48094.10 2022-05-12 14:26:23.000 132 21278.37 470.78 43128.34 48094.10 2022-05-12 14:26:24.000 132 21278.34 470.81 43128.33 48094.11 2022-05-12 14:26:25.000 132 21278.32 470.83 43128.32 48094.04 2022-05-12 14:26:26.000 132 21278.32 470.85 43128.32 48094.02 2022-05-12 14:26:27.000 132 21278.29 470.88 43128.31 48094.03 2022-05-12 14:26:28.000 132 21278.25 470.90 43128.30 48094.04 2022-05-12 14:26:29.000 132 21278.24 470.93 43128.30 48094.01 2022-05-12 14:26:30.000 132 21278.25 470.92 43128.34 48094.02 2022-05-12 14:26:31.000 132 21278.23 470.94 43128.33 48094.05 2022-05-12 14:26:32.000 132 21278.26 470.97 43128.31 48094.06 2022-05-12 14:26:33.000 132 21278.24 470.97 43128.34 48094.02 2022-05-12 14:26:34.000 132 21278.21 470.93 43128.35 48094.02 2022-05-12 14:26:35.000 132 21278.22 470.94 43128.34 48094.04 2022-05-12 14:26:36.000 132 21278.20 470.96 43128.37 48094.04 2022-05-12 14:26:37.000 132 21278.17 470.93 43128.34 48094.03 2022-05-12 14:26:38.000 132 21278.20 470.90 43128.36 48094.02 2022-05-12 14:26:39.000 132 21278.19 470.88 43128.40 48094.04 2022-05-12 14:26:40.000 132 21278.15 470.89 43128.42 48094.06 2022-05-12 14:26:41.000 132 21278.10 470.90 43128.45 48094.04 2022-05-12 14:26:42.000 132 21278.05 470.91 43128.43 48094.07 2022-05-12 14:26:43.000 132 21278.01 470.95 43128.41 48094.06 2022-05-12 14:26:44.000 132 21277.97 471.00 43128.40 48093.99 2022-05-12 14:26:45.000 132 21277.89 471.00 43128.40 48094.01 2022-05-12 14:26:46.000 132 21277.84 471.02 43128.40 48093.93 2022-05-12 14:26:47.000 132 21277.82 471.03 43128.43 48093.92 2022-05-12 14:26:48.000 132 21277.80 471.07 43128.45 48093.95 2022-05-12 14:26:49.000 132 21277.80 471.14 43128.41 48093.95 2022-05-12 14:26:50.000 132 21277.82 471.15 43128.39 48093.96 2022-05-12 14:26:51.000 132 21277.81 471.19 43128.39 48093.91 2022-05-12 14:26:52.000 132 21277.84 471.20 43128.40 48093.94 2022-05-12 14:26:53.000 132 21277.84 471.21 43128.39 48093.92 2022-05-12 14:26:54.000 132 21277.80 471.24 43128.41 48093.92 2022-05-12 14:26:55.000 132 21277.77 471.28 43128.37 48093.88 2022-05-12 14:26:56.000 132 21277.73 471.29 43128.36 48093.84 2022-05-12 14:26:57.000 132 21277.66 471.30 43128.35 48093.80 2022-05-12 14:26:58.000 132 21277.58 471.32 43128.33 48093.80 2022-05-12 14:26:59.000 132 21277.54 471.31 43128.33 48093.80 2022-05-12 14:27:00.000 132 21277.54 471.29 43128.31 48093.78 2022-05-12 14:27:01.000 132 21277.53 471.26 43128.32 48093.74 2022-05-12 14:27:02.000 132 21277.51 471.26 43128.34 48093.73 2022-05-12 14:27:03.000 132 21277.49 471.27 43128.36 48093.68 2022-05-12 14:27:04.000 132 21277.52 471.27 43128.34 48093.70 2022-05-12 14:27:05.000 132 21277.57 471.29 43128.34 48093.74 2022-05-12 14:27:06.000 132 21277.55 471.32 43128.34 48093.74 2022-05-12 14:27:07.000 132 21277.56 471.32 43128.33 48093.74 2022-05-12 14:27:08.000 132 21277.54 471.36 43128.33 48093.74 2022-05-12 14:27:09.000 132 21277.54 471.39 43128.35 48093.78 2022-05-12 14:27:10.000 132 21277.53 471.40 43128.35 48093.78 2022-05-12 14:27:11.000 132 21277.52 471.42 43128.33 48093.75 2022-05-12 14:27:12.000 132 21277.50 471.45 43128.36 48093.82 2022-05-12 14:27:13.000 132 21277.52 471.51 43128.37 48093.80 2022-05-12 14:27:14.000 132 21277.52 471.53 43128.36 48093.79 2022-05-12 14:27:15.000 132 21277.50 471.53 43128.33 48093.75 2022-05-12 14:27:16.000 132 21277.46 471.52 43128.33 48093.71 2022-05-12 14:27:17.000 132 21277.43 471.55 43128.38 48093.71 2022-05-12 14:27:18.000 132 21277.39 471.57 43128.38 48093.71 2022-05-12 14:27:19.000 132 21277.34 471.57 43128.40 48093.72 2022-05-12 14:27:20.000 132 21277.29 471.56 43128.41 48093.74 2022-05-12 14:27:21.000 132 21277.28 471.58 43128.38 48093.66 2022-05-12 14:27:22.000 132 21277.25 471.57 43128.40 48093.69 2022-05-12 14:27:23.000 132 21277.23 471.58 43128.39 48093.67 2022-05-12 14:27:24.000 132 21277.16 471.58 43128.40 48093.65 2022-05-12 14:27:25.000 132 21277.14 471.60 43128.38 48093.67 2022-05-12 14:27:26.000 132 21277.19 471.62 43128.39 48093.65 2022-05-12 14:27:27.000 132 21277.18 471.62 43128.40 48093.66 2022-05-12 14:27:28.000 132 21277.21 471.67 43128.39 48093.61 2022-05-12 14:27:29.000 132 21277.21 471.74 43128.39 48093.67 2022-05-12 14:27:30.000 132 21277.22 471.82 43128.39 48093.58 2022-05-12 14:27:31.000 132 21277.24 471.86 43128.36 48093.63 2022-05-12 14:27:32.000 132 21277.21 471.88 43128.38 48093.66 2022-05-12 14:27:33.000 132 21277.23 471.90 43128.33 48093.61 2022-05-12 14:27:34.000 132 21277.25 471.92 43128.35 48093.61 2022-05-12 14:27:35.000 132 21277.24 471.95 43128.37 48093.66 2022-05-12 14:27:36.000 132 21277.16 471.93 43128.38 48093.64 2022-05-12 14:27:37.000 132 21277.12 471.92 43128.40 48093.63 2022-05-12 14:27:38.000 132 21277.10 471.91 43128.39 48093.62 2022-05-12 14:27:39.000 132 21277.03 471.89 43128.42 48093.64 2022-05-12 14:27:40.000 132 21276.98 471.91 43128.49 48093.64 2022-05-12 14:27:41.000 132 21276.96 471.94 43128.47 48093.60 2022-05-12 14:27:42.000 132 21276.91 471.98 43128.46 48093.58 2022-05-12 14:27:43.000 132 21276.86 471.99 43128.46 48093.57 2022-05-12 14:27:44.000 132 21276.84 472.00 43128.46 48093.52 2022-05-12 14:27:45.000 132 21276.78 472.03 43128.43 48093.56 2022-05-12 14:27:46.000 132 21276.76 472.02 43128.43 48093.55 2022-05-12 14:27:47.000 132 21276.73 472.05 43128.45 48093.52 2022-05-12 14:27:48.000 132 21276.69 472.06 43128.46 48093.50 2022-05-12 14:27:49.000 132 21276.67 472.06 43128.49 48093.48 2022-05-12 14:27:50.000 132 21276.69 472.06 43128.53 48093.47 2022-05-12 14:27:51.000 132 21276.69 472.06 43128.53 48093.50 2022-05-12 14:27:52.000 132 21276.69 472.07 43128.51 48093.54 2022-05-12 14:27:53.000 132 21276.67 472.08 43128.51 48093.48 2022-05-12 14:27:54.000 132 21276.68 472.10 43128.52 48093.50 2022-05-12 14:27:55.000 132 21276.65 472.13 43128.53 48093.54 2022-05-12 14:27:56.000 132 21276.64 472.20 43128.54 48093.57 2022-05-12 14:27:57.000 132 21276.65 472.22 43128.55 48093.55 2022-05-12 14:27:58.000 132 21276.68 472.25 43128.51 48093.53 2022-05-12 14:27:59.000 132 21276.68 472.28 43128.49 48093.54 2022-05-12 14:28:00.000 132 21276.66 472.29 43128.53 48093.52 2022-05-12 14:28:01.000 132 21276.63 472.32 43128.53 48093.51 2022-05-12 14:28:02.000 132 21276.63 472.34 43128.50 48093.47 2022-05-12 14:28:03.000 132 21276.58 472.34 43128.51 48093.43 2022-05-12 14:28:04.000 132 21276.57 472.33 43128.50 48093.45 2022-05-12 14:28:05.000 132 21276.54 472.36 43128.53 48093.47 2022-05-12 14:28:06.000 132 21276.50 472.39 43128.53 48093.43 2022-05-12 14:28:07.000 132 21276.48 472.38 43128.56 48093.49 2022-05-12 14:28:08.000 132 21276.45 472.38 43128.60 48093.46 2022-05-12 14:28:09.000 132 21276.41 472.36 43128.60 48093.42 2022-05-12 14:28:10.000 132 21276.36 472.34 43128.64 48093.49 2022-05-12 14:28:11.000 132 21276.36 472.34 43128.66 48093.52 2022-05-12 14:28:12.000 132 21276.38 472.37 43128.72 48093.51 2022-05-12 14:28:13.000 132 21276.41 472.43 43128.71 48093.53 2022-05-12 14:28:14.000 132 21276.46 472.46 43128.72 48093.56 2022-05-12 14:28:15.000 132 21276.50 472.49 43128.69 48093.61 2022-05-12 14:28:16.000 132 21276.52 472.50 43128.69 48093.60 2022-05-12 14:28:17.000 132 21276.57 472.52 43128.70 48093.61 2022-05-12 14:28:18.000 132 21276.59 472.52 43128.71 48093.63 2022-05-12 14:28:19.000 132 21276.61 472.52 43128.73 48093.68 2022-05-12 14:28:20.000 132 21276.62 472.52 43128.70 48093.71 2022-05-12 14:28:21.000 132 21276.59 472.55 43128.69 48093.70 2022-05-12 14:28:22.000 132 21276.60 472.59 43128.70 48093.69 2022-05-12 14:28:23.000 132 21276.55 472.60 43128.70 48093.69 2022-05-12 14:28:24.000 132 21276.54 472.64 43128.71 48093.65 2022-05-12 14:28:25.000 132 21276.53 472.66 43128.71 48093.62 2022-05-12 14:28:26.000 132 21276.50 472.69 43128.68 48093.59 2022-05-12 14:28:27.000 132 21276.50 472.70 43128.64 48093.58 2022-05-12 14:28:28.000 132 21276.50 472.72 43128.63 48093.58 2022-05-12 14:28:29.000 132 21276.49 472.73 43128.62 48093.60 2022-05-12 14:28:30.000 132 21276.46 472.73 43128.63 48093.58 2022-05-12 14:28:31.000 132 21276.44 472.80 43128.61 48093.56 2022-05-12 14:28:32.000 132 21276.42 472.83 43128.61 48093.53 2022-05-12 14:28:33.000 132 21276.43 472.85 43128.58 48093.53 2022-05-12 14:28:34.000 132 21276.45 472.85 43128.56 48093.49 2022-05-12 14:28:35.000 132 21276.47 472.85 43128.54 48093.47 2022-05-12 14:28:36.000 132 21276.44 472.90 43128.52 48093.43 2022-05-12 14:28:37.000 132 21276.42 472.95 43128.52 48093.41 2022-05-12 14:28:38.000 132 21276.41 473.02 43128.47 48093.41 2022-05-12 14:28:39.000 132 21276.39 473.08 43128.43 48093.37 2022-05-12 14:28:40.000 132 21276.39 473.12 43128.37 48093.33 2022-05-12 14:28:41.000 132 21276.42 473.11 43128.34 48093.28 2022-05-12 14:28:42.000 132 21276.44 473.07 43128.36 48093.28 2022-05-12 14:28:43.000 132 21276.43 473.04 43128.38 48093.28 2022-05-12 14:28:44.000 132 21276.46 472.99 43128.40 48093.30 2022-05-12 14:28:45.000 132 21276.54 472.97 43128.45 48093.34 2022-05-12 14:28:46.000 132 21276.54 472.93 43128.45 48093.45 2022-05-12 14:28:47.000 132 21276.53 472.95 43128.47 48093.40 2022-05-12 14:28:48.000 132 21276.53 472.96 43128.48 48093.43 2022-05-12 14:28:49.000 132 21276.53 472.95 43128.50 48093.46 2022-05-12 14:28:50.000 132 21276.51 472.94 43128.54 48093.41 2022-05-12 14:28:51.000 132 21276.49 472.92 43128.51 48093.45 2022-05-12 14:28:52.000 132 21276.54 472.88 43128.56 48093.46 2022-05-12 14:28:53.000 132 21276.56 472.87 43128.58 48093.48 2022-05-12 14:28:54.000 132 21276.57 472.88 43128.59 48093.53 2022-05-12 14:28:55.000 132 21276.64 472.88 43128.60 48093.53 2022-05-12 14:28:56.000 132 21276.69 472.88 43128.60 48093.54 2022-05-12 14:28:57.000 132 21276.74 472.91 43128.60 48093.60 2022-05-12 14:28:58.000 132 21276.77 472.91 43128.57 48093.58 2022-05-12 14:28:59.000 132 21276.77 472.91 43128.55 48093.59 2022-05-12 14:29:00.000 132 21276.79 472.89 43128.56 48093.58 2022-05-12 14:29:01.000 132 21276.77 472.89 43128.57 48093.61 2022-05-12 14:29:02.000 132 21276.80 472.89 43128.56 48093.63 2022-05-12 14:29:03.000 132 21276.83 472.89 43128.56 48093.60 2022-05-12 14:29:04.000 132 21276.84 472.90 43128.60 48093.67 2022-05-12 14:29:05.000 132 21276.80 472.95 43128.59 48093.64 2022-05-12 14:29:06.000 132 21276.83 472.98 43128.59 48093.68 2022-05-12 14:29:07.000 132 21276.79 473.05 43128.56 48093.65 2022-05-12 14:29:08.000 132 21276.77 473.08 43128.53 48093.59 2022-05-12 14:29:09.000 132 21276.77 473.08 43128.50 48093.58 2022-05-12 14:29:10.000 132 21276.77 473.09 43128.47 48093.58 2022-05-12 14:29:11.000 132 21276.74 473.10 43128.50 48093.54 2022-05-12 14:29:12.000 132 21276.70 473.12 43128.46 48093.52 2022-05-12 14:29:13.000 132 21276.66 473.16 43128.48 48093.50 2022-05-12 14:29:14.000 132 21276.67 473.14 43128.45 48093.49 2022-05-12 14:29:15.000 132 21276.70 473.12 43128.43 48093.47 2022-05-12 14:29:16.000 132 21276.74 473.05 43128.45 48093.45 2022-05-12 14:29:17.000 132 21276.76 472.99 43128.50 48093.50 2022-05-12 14:29:18.000 132 21276.79 472.96 43128.51 48093.55 2022-05-12 14:29:19.000 132 21276.81 472.91 43128.50 48093.57 2022-05-12 14:29:20.000 132 21276.83 472.86 43128.56 48093.58 2022-05-12 14:29:21.000 132 21276.88 472.79 43128.61 48093.61 2022-05-12 14:29:22.000 132 21276.88 472.78 43128.63 48093.66 2022-05-12 14:29:23.000 132 21276.90 472.80 43128.65 48093.71 2022-05-12 14:29:24.000 132 21276.95 472.81 43128.67 48093.78 2022-05-12 14:29:25.000 132 21276.95 472.81 43128.67 48093.79 2022-05-12 14:29:26.000 132 21276.96 472.79 43128.71 48093.78 2022-05-12 14:29:27.000 132 21277.00 472.78 43128.74 48093.86 2022-05-12 14:29:28.000 132 21277.01 472.80 43128.75 48093.90 2022-05-12 14:29:29.000 132 21277.07 472.81 43128.76 48093.88 2022-05-12 14:29:30.000 132 21277.08 472.83 43128.73 48093.84 2022-05-12 14:29:31.000 132 21277.14 472.84 43128.74 48093.88 2022-05-12 14:29:32.000 132 21277.14 472.83 43128.75 48093.92 2022-05-12 14:29:33.000 132 21277.17 472.83 43128.76 48093.90 2022-05-12 14:29:34.000 132 21277.21 472.81 43128.76 48093.95 2022-05-12 14:29:35.000 132 21277.26 472.78 43128.75 48093.97 2022-05-12 14:29:36.000 132 21277.25 472.80 43128.74 48093.99 2022-05-12 14:29:37.000 132 21277.25 472.82 43128.73 48094.00 2022-05-12 14:29:38.000 132 21277.25 472.83 43128.77 48094.01 2022-05-12 14:29:39.000 132 21277.25 472.77 43128.80 48093.98 2022-05-12 14:29:40.000 132 21277.23 472.77 43128.79 48093.95 2022-05-12 14:29:41.000 132 21277.23 472.75 43128.81 48093.98 2022-05-12 14:29:42.000 132 21277.23 472.76 43128.81 48093.98 2022-05-12 14:29:43.000 132 21277.22 472.76 43128.82 48093.99 2022-05-12 14:29:44.000 132 21277.23 472.77 43128.80 48093.99 2022-05-12 14:29:45.000 132 21277.22 472.82 43128.78 48094.01 2022-05-12 14:29:46.000 132 21277.23 472.85 43128.75 48094.02 2022-05-12 14:29:47.000 132 21277.24 472.89 43128.74 48094.00 2022-05-12 14:29:48.000 132 21277.22 472.95 43128.73 48093.98 2022-05-12 14:29:49.000 132 21277.26 472.98 43128.72 48094.00 2022-05-12 14:29:50.000 132 21277.28 473.00 43128.70 48093.95 2022-05-12 14:29:51.000 132 21277.30 472.96 43128.69 48093.92 2022-05-12 14:29:52.000 132 21277.30 472.94 43128.70 48093.91 2022-05-12 14:29:53.000 132 21277.32 472.89 43128.68 48093.94 2022-05-12 14:29:54.000 132 21277.32 472.85 43128.70 48093.98 2022-05-12 14:29:55.000 132 21277.32 472.82 43128.74 48094.00 2022-05-12 14:29:56.000 132 21277.33 472.83 43128.74 48094.03 2022-05-12 14:29:57.000 132 21277.35 472.83 43128.78 48094.03 2022-05-12 14:29:58.000 132 21277.34 472.81 43128.78 48094.06 2022-05-12 14:29:59.000 132 21277.36 472.77 43128.80 48094.07 2022-05-12 14:30:00.000 132 21277.36 472.78 43128.82 48094.09 2022-05-12 14:30:01.000 132 21277.38 472.82 43128.79 48094.12 2022-05-12 14:30:02.000 132 21277.45 472.88 43128.78 48094.10 2022-05-12 14:30:03.000 132 21277.49 472.96 43128.72 48094.13 2022-05-12 14:30:04.000 132 21277.46 472.98 43128.69 48094.09 2022-05-12 14:30:05.000 132 21277.51 472.98 43128.65 48094.07 2022-05-12 14:30:06.000 132 21277.50 473.00 43128.59 48094.05 2022-05-12 14:30:07.000 132 21277.53 472.98 43128.61 48093.99 2022-05-12 14:30:08.000 132 21277.53 473.01 43128.59 48094.01 2022-05-12 14:30:09.000 132 21277.54 473.01 43128.55 48094.03 2022-05-12 14:30:10.000 132 21277.53 473.00 43128.56 48093.96 2022-05-12 14:30:11.000 132 21277.52 472.98 43128.56 48093.99 2022-05-12 14:30:12.000 132 21277.56 472.97 43128.54 48093.95 2022-05-12 14:30:13.000 132 21277.55 472.93 43128.58 48093.97 2022-05-12 14:30:14.000 132 21277.55 472.90 43128.58 48093.95 2022-05-12 14:30:15.000 132 21277.60 472.88 43128.58 48093.95 2022-05-12 14:30:16.000 132 21277.58 472.87 43128.55 48094.03 2022-05-12 14:30:17.000 132 21277.59 472.85 43128.59 48094.00 2022-05-12 14:30:18.000 132 21277.61 472.82 43128.59 48094.01 2022-05-12 14:30:19.000 132 21277.59 472.86 43128.60 48094.02 2022-05-12 14:30:20.000 132 21277.60 472.86 43128.62 48094.01 2022-05-12 14:30:21.000 132 21277.61 472.84 43128.60 48094.07 2022-05-12 14:30:22.000 132 21277.63 472.85 43128.59 48094.01 2022-05-12 14:30:23.000 132 21277.56 472.86 43128.60 48094.00 2022-05-12 14:30:24.000 132 21277.53 472.84 43128.57 48094.02 2022-05-12 14:30:25.000 132 21277.51 472.79 43128.61 48093.98 2022-05-12 14:30:26.000 132 21277.50 472.79 43128.64 48094.00 2022-05-12 14:30:27.000 132 21277.54 472.81 43128.63 48094.04 2022-05-12 14:30:28.000 132 21277.57 472.82 43128.64 48094.05 2022-05-12 14:30:29.000 132 21277.59 472.83 43128.64 48094.06 2022-05-12 14:30:30.000 132 21277.60 472.82 43128.63 48094.07 2022-05-12 14:30:31.000 132 21277.57 472.85 43128.60 48094.07 2022-05-12 14:30:32.000 132 21277.57 472.86 43128.63 48094.04 2022-05-12 14:30:33.000 132 21277.60 472.89 43128.63 48094.06 2022-05-12 14:30:34.000 132 21277.66 472.91 43128.62 48094.07 2022-05-12 14:30:35.000 132 21277.68 472.89 43128.63 48094.05 2022-05-12 14:30:36.000 132 21277.66 472.88 43128.61 48094.08 2022-05-12 14:30:37.000 132 21277.65 472.89 43128.62 48094.02 2022-05-12 14:30:38.000 132 21277.67 472.90 43128.62 48094.09 2022-05-12 14:30:39.000 132 21277.67 472.89 43128.64 48094.03 2022-05-12 14:30:40.000 132 21277.66 472.87 43128.66 48094.08 2022-05-12 14:30:41.000 132 21277.70 472.85 43128.66 48094.15 2022-05-12 14:30:42.000 132 21277.71 472.86 43128.69 48094.10 2022-05-12 14:30:43.000 132 21277.72 472.85 43128.73 48094.14 2022-05-12 14:30:44.000 132 21277.71 472.86 43128.73 48094.19 2022-05-12 14:30:45.000 132 21277.73 472.86 43128.75 48094.19 2022-05-12 14:30:46.000 132 21277.76 472.87 43128.74 48094.18 2022-05-12 14:30:47.000 132 21277.72 472.86 43128.74 48094.16 2022-05-12 14:30:48.000 132 21277.74 472.84 43128.77 48094.25 2022-05-12 14:30:49.000 132 21277.75 472.79 43128.81 48094.23 2022-05-12 14:30:50.000 132 21277.76 472.82 43128.82 48094.28 2022-05-12 14:30:51.000 132 21277.80 472.83 43128.84 48094.26 2022-05-12 14:30:52.000 132 21277.79 472.83 43128.85 48094.27 2022-05-12 14:30:53.000 132 21277.79 472.86 43128.84 48094.32 2022-05-12 14:30:54.000 132 21277.81 472.85 43128.86 48094.29 2022-05-12 14:30:55.000 132 21277.82 472.85 43128.86 48094.35 2022-05-12 14:30:56.000 132 21277.83 472.87 43128.84 48094.34 2022-05-12 14:30:57.000 132 21277.85 472.84 43128.86 48094.38 2022-05-12 14:30:58.000 132 21277.84 472.83 43128.86 48094.37 2022-05-12 14:30:59.000 132 21277.85 472.81 43128.89 48094.36 2022-05-12 14:31:00.000 132 21277.87 472.78 43128.94 48094.43 2022-05-12 14:31:01.000 132 21277.88 472.78 43128.97 48094.44 2022-05-12 14:31:02.000 132 21277.89 472.75 43129.02 48094.51 2022-05-12 14:31:03.000 132 21277.88 472.74 43129.04 48094.51 2022-05-12 14:31:04.000 132 21277.89 472.76 43129.06 48094.52 2022-05-12 14:31:05.000 132 21277.86 472.76 43129.09 48094.57 2022-05-12 14:31:06.000 132 21277.88 472.73 43129.08 48094.53 2022-05-12 14:31:07.000 132 21277.85 472.74 43129.09 48094.56 2022-05-12 14:31:08.000 132 21277.83 472.77 43129.08 48094.54 2022-05-12 14:31:09.000 132 21277.83 472.80 43129.08 48094.53 2022-05-12 14:31:10.000 132 21277.84 472.82 43129.06 48094.54 2022-05-12 14:31:11.000 132 21277.83 472.81 43129.07 48094.56 2022-05-12 14:31:12.000 132 21277.83 472.81 43129.06 48094.58 2022-05-12 14:31:13.000 132 21277.83 472.79 43129.05 48094.50 2022-05-12 14:31:14.000 132 21277.81 472.78 43129.05 48094.57 2022-05-12 14:31:15.000 132 21277.81 472.78 43129.05 48094.49 2022-05-12 14:31:16.000 132 21277.78 472.79 43129.03 48094.53 2022-05-12 14:31:17.000 132 21277.77 472.78 43129.04 48094.53 2022-05-12 14:31:18.000 132 21277.76 472.76 43129.05 48094.51 2022-05-12 14:31:19.000 132 21277.78 472.72 43129.05 48094.54 2022-05-12 14:31:20.000 132 21277.76 472.68 43129.07 48094.50 2022-05-12 14:31:21.000 132 21277.69 472.71 43129.09 48094.49 2022-05-12 14:31:22.000 132 21277.63 472.70 43129.09 48094.49 2022-05-12 14:31:23.000 132 21277.63 472.68 43129.12 48094.52 2022-05-12 14:31:24.000 132 21277.66 472.67 43129.15 48094.57 2022-05-12 14:31:25.000 132 21277.69 472.68 43129.17 48094.52 2022-05-12 14:31:26.000 132 21277.75 472.68 43129.13 48094.60 2022-05-12 14:31:27.000 132 21277.75 472.68 43129.12 48094.56 2022-05-12 14:31:28.000 132 21277.75 472.70 43129.14 48094.60 2022-05-12 14:31:29.000 132 21277.73 472.71 43129.15 48094.61 2022-05-12 14:31:30.000 132 21277.73 472.70 43129.16 48094.60 2022-05-12 14:31:31.000 132 21277.73 472.71 43129.15 48094.56 2022-05-12 14:31:32.000 132 21277.71 472.73 43129.15 48094.54 2022-05-12 14:31:33.000 132 21277.68 472.76 43129.13 48094.58 2022-05-12 14:31:34.000 132 21277.66 472.77 43129.12 48094.50 2022-05-12 14:31:35.000 132 21277.68 472.76 43129.10 48094.55 2022-05-12 14:31:36.000 132 21277.70 472.76 43129.13 48094.53 2022-05-12 14:31:37.000 132 21277.70 472.78 43129.10 48094.50 2022-05-12 14:31:38.000 132 21277.70 472.80 43129.08 48094.52 2022-05-12 14:31:39.000 132 21277.69 472.80 43129.07 48094.48 2022-05-12 14:31:40.000 132 21277.66 472.79 43129.05 48094.53 2022-05-12 14:31:41.000 132 21277.66 472.81 43129.04 48094.45 2022-05-12 14:31:42.000 132 21277.66 472.81 43129.03 48094.45 2022-05-12 14:31:43.000 132 21277.65 472.86 43129.01 48094.48 2022-05-12 14:31:44.000 132 21277.65 472.89 43128.97 48094.40 2022-05-12 14:31:45.000 132 21277.66 472.92 43128.93 48094.42 2022-05-12 14:31:46.000 132 21277.62 472.94 43128.91 48094.33 2022-05-12 14:31:47.000 132 21277.57 472.89 43128.93 48094.33 2022-05-12 14:31:48.000 132 21277.55 472.88 43128.93 48094.29 2022-05-12 14:31:49.000 132 21277.57 472.87 43128.88 48094.26 2022-05-12 14:31:50.000 132 21277.57 472.89 43128.87 48094.30 2022-05-12 14:31:51.000 132 21277.58 472.89 43128.86 48094.23 2022-05-12 14:31:52.000 132 21277.60 472.84 43128.86 48094.30 2022-05-12 14:31:53.000 132 21277.64 472.81 43128.88 48094.26 2022-05-12 14:31:54.000 132 21277.65 472.81 43128.90 48094.33 2022-05-12 14:31:55.000 132 21277.66 472.81 43128.92 48094.35 2022-05-12 14:31:56.000 132 21277.63 472.86 43128.91 48094.32 2022-05-12 14:31:57.000 132 21277.65 472.93 43128.91 48094.40 2022-05-12 14:31:58.000 132 21277.65 473.01 43128.90 48094.33 2022-05-12 14:31:59.000 132 21277.63 473.07 43128.84 48094.35 2022-05-12 14:32:00.000 132 21277.62 473.09 43128.81 48094.27 2022-05-12 14:32:01.000 132 21277.62 473.14 43128.77 48094.23 2022-05-12 14:32:02.000 132 21277.65 473.15 43128.77 48094.22 2022-05-12 14:32:03.000 132 21277.71 473.15 43128.75 48094.25 2022-05-12 14:32:04.000 132 21277.72 473.12 43128.80 48094.27 2022-05-12 14:32:05.000 132 21277.74 473.08 43128.79 48094.23 2022-05-12 14:32:06.000 132 21277.74 473.07 43128.79 48094.26 2022-05-12 14:32:07.000 132 21277.76 473.08 43128.84 48094.35 2022-05-12 14:32:08.000 132 21277.81 473.14 43128.85 48094.31 2022-05-12 14:32:09.000 132 21277.85 473.14 43128.81 48094.38 2022-05-12 14:32:10.000 132 21277.89 473.12 43128.84 48094.33 2022-05-12 14:32:11.000 132 21277.92 473.12 43128.82 48094.39 2022-05-12 14:32:12.000 132 21277.94 473.12 43128.86 48094.44 2022-05-12 14:32:13.000 132 21277.98 473.11 43128.88 48094.44 2022-05-12 14:32:14.000 132 21277.98 473.07 43128.89 48094.47 2022-05-12 14:32:15.000 132 21278.01 473.05 43128.95 48094.47 2022-05-12 14:32:16.000 132 21278.06 473.04 43128.99 48094.54 2022-05-12 14:32:17.000 132 21278.07 473.04 43128.99 48094.58 2022-05-12 14:32:18.000 132 21278.05 473.04 43129.00 48094.58 2022-05-12 14:32:19.000 132 21278.05 473.06 43129.04 48094.64 2022-05-12 14:32:20.000 132 21278.06 473.07 43129.08 48094.70 2022-05-12 14:32:21.000 132 21278.08 473.06 43129.08 48094.68 2022-05-12 14:32:22.000 132 21278.10 473.05 43129.08 48094.70 2022-05-12 14:32:23.000 132 21278.04 473.06 43129.09 48094.73 2022-05-12 14:32:24.000 132 21277.97 473.05 43129.15 48094.72 2022-05-12 14:32:25.000 132 21277.91 473.00 43129.17 48094.65 2022-05-12 14:32:26.000 132 21277.89 472.98 43129.21 48094.68 2022-05-12 14:32:27.000 132 21277.84 472.98 43129.24 48094.75 2022-05-12 14:32:28.000 132 21277.85 472.99 43129.28 48094.72 2022-05-12 14:32:29.000 132 21277.86 472.99 43129.27 48094.79 2022-05-12 14:32:30.000 132 21277.85 472.99 43129.30 48094.79 2022-05-12 14:32:31.000 132 21277.83 473.01 43129.32 48094.80 2022-05-12 14:32:32.000 132 21277.84 473.04 43129.34 48094.75 2022-05-12 14:32:33.000 132 21277.83 473.00 43129.34 48094.76 2022-05-12 14:32:34.000 132 21277.81 472.98 43129.35 48094.79 2022-05-12 14:32:35.000 132 21277.84 472.96 43129.35 48094.83 2022-05-12 14:32:36.000 132 21277.85 472.95 43129.35 48094.82 2022-05-12 14:32:37.000 132 21277.90 472.95 43129.37 48094.81 2022-05-12 14:32:38.000 132 21277.93 472.98 43129.36 48094.82 2022-05-12 14:32:39.000 132 21277.99 473.01 43129.37 48094.86 2022-05-12 14:32:40.000 132 21278.04 473.02 43129.35 48094.89 2022-05-12 14:32:41.000 132 21278.04 473.08 43129.30 48094.88 2022-05-12 14:32:42.000 132 21278.00 473.15 43129.26 48094.86 2022-05-12 14:32:43.000 132 21277.98 473.20 43129.21 48094.79 2022-05-12 14:32:44.000 132 21277.94 473.23 43129.16 48094.74 2022-05-12 14:32:45.000 132 21277.91 473.26 43129.12 48094.65 2022-05-12 14:32:46.000 132 21277.89 473.22 43129.08 48094.63 2022-05-12 14:32:47.000 132 21277.85 473.22 43129.09 48094.59 2022-05-12 14:32:48.000 132 21277.85 473.25 43129.10 48094.57 2022-05-12 14:32:49.000 132 21277.85 473.24 43129.10 48094.55 2022-05-12 14:32:50.000 132 21277.75 473.24 43129.07 48094.59 2022-05-12 14:32:51.000 132 21277.70 473.21 43129.08 48094.54 2022-05-12 14:32:52.000 132 21277.63 473.21 43129.09 48094.49 2022-05-12 14:32:53.000 132 21277.60 473.22 43129.10 48094.48 2022-05-12 14:32:54.000 132 21277.58 473.22 43129.11 48094.52 2022-05-12 14:32:55.000 132 21277.55 473.19 43129.13 48094.46 2022-05-12 14:32:56.000 132 21277.54 473.17 43129.13 48094.52 2022-05-12 14:32:57.000 132 21277.57 473.20 43129.14 48094.49 2022-05-12 14:32:58.000 132 21277.55 473.23 43129.14 48094.48 2022-05-12 14:32:59.000 132 21277.56 473.24 43129.14 48094.51 2022-05-12 14:33:00.000 132 21277.58 473.22 43129.13 48094.47 2022-05-12 14:33:01.000 132 21277.59 473.25 43129.14 48094.54 2022-05-12 14:33:02.000 132 21277.60 473.22 43129.14 48094.49 2022-05-12 14:33:03.000 132 21277.58 473.21 43129.15 48094.49 2022-05-12 14:33:04.000 132 21277.57 473.20 43129.18 48094.50 2022-05-12 14:33:05.000 132 21277.59 473.21 43129.14 48094.54 2022-05-12 14:33:06.000 132 21277.58 473.20 43129.11 48094.55 2022-05-12 14:33:07.000 132 21277.58 473.24 43129.10 48094.52 2022-05-12 14:33:08.000 132 21277.60 473.26 43129.13 48094.50 2022-05-12 14:33:09.000 132 21277.59 473.25 43129.13 48094.48 2022-05-12 14:33:10.000 132 21277.60 473.23 43129.14 48094.52 2022-05-12 14:33:11.000 132 21277.59 473.24 43129.13 48094.50 2022-05-12 14:33:12.000 132 21277.60 473.24 43129.14 48094.49 2022-05-12 14:33:13.000 132 21277.58 473.24 43129.17 48094.54 2022-05-12 14:33:14.000 132 21277.60 473.24 43129.15 48094.52 2022-05-12 14:33:15.000 132 21277.59 473.25 43129.16 48094.56 2022-05-12 14:33:16.000 132 21277.62 473.25 43129.16 48094.53 2022-05-12 14:33:17.000 132 21277.61 473.26 43129.17 48094.54 2022-05-12 14:33:18.000 132 21277.60 473.26 43129.15 48094.58 2022-05-12 14:33:19.000 132 21277.58 473.21 43129.15 48094.57 2022-05-12 14:33:20.000 132 21277.57 473.18 43129.17 48094.54 2022-05-12 14:33:21.000 132 21277.52 473.15 43129.19 48094.51 2022-05-12 14:33:22.000 132 21277.47 473.14 43129.25 48094.57 2022-05-12 14:33:23.000 132 21277.45 473.15 43129.26 48094.53 2022-05-12 14:33:24.000 132 21277.47 473.17 43129.28 48094.54 2022-05-12 14:33:25.000 132 21277.49 473.15 43129.28 48094.61 2022-05-12 14:33:26.000 132 21277.50 473.17 43129.29 48094.62 2022-05-12 14:33:27.000 132 21277.52 473.14 43129.30 48094.62 2022-05-12 14:33:28.000 132 21277.56 473.13 43129.30 48094.62 2022-05-12 14:33:29.000 132 21277.59 473.11 43129.28 48094.66 2022-05-12 14:33:30.000 132 21277.61 473.11 43129.29 48094.66 2022-05-12 14:33:31.000 132 21277.65 473.10 43129.32 48094.72 2022-05-12 14:33:32.000 132 21277.67 473.12 43129.32 48094.73 2022-05-12 14:33:33.000 132 21277.68 473.12 43129.35 48094.75 2022-05-12 14:33:34.000 132 21277.66 473.15 43129.38 48094.76 2022-05-12 14:33:35.000 132 21277.68 473.17 43129.34 48094.78 2022-05-12 14:33:36.000 132 21277.67 473.19 43129.35 48094.77 2022-05-12 14:33:37.000 132 21277.70 473.19 43129.38 48094.77 2022-05-12 14:33:38.000 132 21277.70 473.18 43129.38 48094.75 2022-05-12 14:33:39.000 132 21277.67 473.19 43129.38 48094.73 2022-05-12 14:33:40.000 132 21277.67 473.19 43129.39 48094.78 2022-05-12 14:33:41.000 132 21277.65 473.19 43129.40 48094.81 2022-05-12 14:33:42.000 132 21277.61 473.13 43129.45 48094.75 2022-05-12 14:33:43.000 132 21277.53 473.08 43129.49 48094.76 2022-05-12 14:33:44.000 132 21277.50 473.08 43129.54 48094.76 2022-05-12 14:33:45.000 132 21277.52 473.07 43129.54 48094.77 2022-05-12 14:33:46.000 132 21277.49 473.11 43129.56 48094.78 2022-05-12 14:33:47.000 132 21277.47 473.13 43129.61 48094.85 2022-05-12 14:33:48.000 132 21277.46 473.09 43129.59 48094.86 2022-05-12 14:33:49.000 132 21277.44 473.06 43129.60 48094.86 2022-05-12 14:33:50.000 132 21277.43 473.07 43129.62 48094.85 2022-05-12 14:33:51.000 132 21277.46 473.08 43129.62 48094.93 2022-05-12 14:33:52.000 132 21277.49 473.11 43129.63 48094.89 2022-05-12 14:33:53.000 132 21277.52 473.14 43129.63 48094.88 2022-05-12 14:33:54.000 132 21277.52 473.14 43129.60 48094.89 2022-05-12 14:33:55.000 132 21277.53 473.18 43129.60 48094.90 2022-05-12 14:33:56.000 132 21277.55 473.20 43129.62 48094.93 2022-05-12 14:33:57.000 132 21277.56 473.20 43129.63 48094.91 2022-05-12 14:33:58.000 132 21277.53 473.21 43129.61 48094.94 2022-05-12 14:33:59.000 132 21277.50 473.22 43129.63 48094.92 2022-05-12 14:34:00.000 132 21277.52 473.23 43129.65 48094.88 2022-05-12 14:34:01.000 132 21277.48 473.29 43129.62 48094.86 2022-05-12 14:34:02.000 132 21277.53 473.34 43129.60 48094.90 2022-05-12 14:34:03.000 132 21277.50 473.36 43129.58 48094.89 2022-05-12 14:34:04.000 132 21277.50 473.38 43129.54 48094.85 2022-05-12 14:34:05.000 132 21277.49 473.38 43129.53 48094.83 2022-05-12 14:34:06.000 132 21277.52 473.39 43129.54 48094.78 2022-05-12 14:34:07.000 132 21277.49 473.39 43129.53 48094.85 2022-05-12 14:34:08.000 132 21277.50 473.39 43129.50 48094.87 2022-05-12 14:34:09.000 132 21277.51 473.36 43129.50 48094.84 2022-05-12 14:34:10.000 132 21277.52 473.31 43129.56 48094.82 2022-05-12 14:34:11.000 132 21277.51 473.28 43129.57 48094.85 2022-05-12 14:34:12.000 132 21277.50 473.28 43129.59 48094.86 2022-05-12 14:34:13.000 132 21277.47 473.25 43129.59 48094.90 2022-05-12 14:34:14.000 132 21277.49 473.23 43129.66 48094.88 2022-05-12 14:34:15.000 132 21277.50 473.23 43129.70 48094.92 2022-05-12 14:34:16.000 132 21277.50 473.21 43129.71 48094.91 2022-05-12 14:34:17.000 132 21277.52 473.18 43129.72 48094.99 2022-05-12 14:34:18.000 132 21277.53 473.14 43129.78 48095.01 2022-05-12 14:34:19.000 132 21277.57 473.18 43129.78 48095.01 2022-05-12 14:34:20.000 132 21277.60 473.20 43129.75 48095.00 2022-05-12 14:34:21.000 132 21277.63 473.22 43129.74 48095.01 2022-05-12 14:34:22.000 132 21277.62 473.25 43129.71 48095.04 2022-05-12 14:34:23.000 132 21277.62 473.23 43129.70 48094.97 2022-05-12 14:34:24.000 132 21277.59 473.27 43129.63 48095.01 2022-05-12 14:34:25.000 132 21277.60 473.29 43129.63 48094.99 2022-05-12 14:34:26.000 132 21277.57 473.32 43129.65 48094.94 2022-05-12 14:34:27.000 132 21277.53 473.30 43129.62 48094.92 2022-05-12 14:34:28.000 132 21277.51 473.32 43129.62 48094.89 2022-05-12 14:34:29.000 132 21277.51 473.33 43129.63 48094.89 2022-05-12 14:34:30.000 132 21277.51 473.33 43129.62 48094.91 2022-05-12 14:34:31.000 132 21277.51 473.34 43129.59 48094.90 2022-05-12 14:34:32.000 132 21277.50 473.38 43129.57 48094.85 2022-05-12 14:34:33.000 132 21277.49 473.41 43129.54 48094.87 2022-05-12 14:34:34.000 132 21277.49 473.42 43129.55 48094.82 2022-05-12 14:34:35.000 132 21277.49 473.44 43129.54 48094.79 2022-05-12 14:34:36.000 132 21277.47 473.41 43129.57 48094.76 2022-05-12 14:34:37.000 132 21277.46 473.42 43129.52 48094.77 2022-05-12 14:34:38.000 132 21277.47 473.40 43129.53 48094.80 2022-05-12 14:34:39.000 132 21277.44 473.39 43129.55 48094.78 2022-05-12 14:34:40.000 132 21277.44 473.38 43129.53 48094.75 2022-05-12 14:34:41.000 132 21277.46 473.39 43129.54 48094.77 2022-05-12 14:34:42.000 132 21277.48 473.42 43129.54 48094.81 2022-05-12 14:34:43.000 132 21277.43 473.47 43129.53 48094.77 2022-05-12 14:34:44.000 132 21277.41 473.52 43129.50 48094.78 2022-05-12 14:34:45.000 132 21277.41 473.57 43129.45 48094.73 2022-05-12 14:34:46.000 132 21277.41 473.62 43129.42 48094.76 2022-05-12 14:34:47.000 132 21277.40 473.67 43129.43 48094.67 2022-05-12 14:34:48.000 132 21277.36 473.70 43129.41 48094.63 2022-05-12 14:34:49.000 132 21277.37 473.71 43129.38 48094.65 2022-05-12 14:34:50.000 132 21277.37 473.69 43129.40 48094.57 2022-05-12 14:34:51.000 132 21277.35 473.68 43129.40 48094.65 2022-05-12 14:34:52.000 132 21277.36 473.70 43129.41 48094.59 2022-05-12 14:34:53.000 132 21277.35 473.72 43129.42 48094.60 2022-05-12 14:34:54.000 132 21277.31 473.73 43129.42 48094.62 2022-05-12 14:34:55.000 132 21277.31 473.71 43129.46 48094.62 2022-05-12 14:34:56.000 132 21277.29 473.72 43129.51 48094.64 2022-05-12 14:34:57.000 132 21277.27 473.74 43129.50 48094.60 2022-05-12 14:34:58.000 132 21277.27 473.76 43129.49 48094.62 2022-05-12 14:34:59.000 132 21277.27 473.75 43129.47 48094.66 2022-05-12 14:35:00.000 132 21277.29 473.78 43129.46 48094.66 2022-05-12 14:35:01.000 132 21277.26 473.78 43129.47 48094.65 2022-05-12 14:35:02.000 132 21277.21 473.75 43129.48 48094.65 2022-05-12 14:35:03.000 132 21277.20 473.70 43129.53 48094.65 2022-05-12 14:35:04.000 132 21277.20 473.65 43129.55 48094.65 2022-05-12 14:35:05.000 132 21277.19 473.66 43129.61 48094.73 2022-05-12 14:35:06.000 132 21277.21 473.65 43129.64 48094.74 2022-05-12 14:35:07.000 132 21277.22 473.62 43129.71 48094.78 2022-05-12 14:35:08.000 132 21277.29 473.61 43129.76 48094.86 2022-05-12 14:35:09.000 132 21277.35 473.61 43129.76 48094.89 2022-05-12 14:35:10.000 132 21277.34 473.60 43129.82 48094.96 2022-05-12 14:35:11.000 132 21277.40 473.61 43129.82 48094.98 2022-05-12 14:35:12.000 132 21277.44 473.60 43129.83 48095.04 2022-05-12 14:35:13.000 132 21277.48 473.57 43129.89 48095.08 2022-05-12 14:35:14.000 132 21277.54 473.49 43129.96 48095.16 2022-05-12 14:35:15.000 132 21277.62 473.42 43130.00 48095.19 2022-05-12 14:35:16.000 132 21277.65 473.38 43130.03 48095.27 2022-05-12 14:35:17.000 132 21277.67 473.36 43130.08 48095.31 2022-05-12 14:35:18.000 132 21277.69 473.35 43130.10 48095.32 2022-05-12 14:35:19.000 132 21277.68 473.33 43130.10 48095.38 2022-05-12 14:35:20.000 132 21277.68 473.36 43130.10 48095.39 2022-05-12 14:35:21.000 132 21277.67 473.36 43130.15 48095.43 2022-05-12 14:35:22.000 132 21277.66 473.35 43130.18 48095.41 2022-05-12 14:35:23.000 132 21277.63 473.36 43130.21 48095.47 2022-05-12 14:35:24.000 132 21277.63 473.39 43130.20 48095.43 2022-05-12 14:35:25.000 132 21277.65 473.41 43130.18 48095.44 2022-05-12 14:35:26.000 132 21277.62 473.42 43130.15 48095.38 2022-05-12 14:35:27.000 132 21277.64 473.42 43130.13 48095.41 2022-05-12 14:35:28.000 132 21277.62 473.44 43130.16 48095.39 2022-05-12 14:35:29.000 132 21277.65 473.44 43130.15 48095.40 2022-05-12 14:35:30.000 132 21277.68 473.45 43130.15 48095.41 2022-05-12 14:35:31.000 132 21277.68 473.45 43130.15 48095.41 2022-05-12 14:35:32.000 132 21277.69 473.43 43130.15 48095.33 2022-05-12 14:35:33.000 132 21277.68 473.40 43130.17 48095.39 2022-05-12 14:35:34.000 132 21277.65 473.38 43130.20 48095.38 2022-05-12 14:35:35.000 132 21277.65 473.37 43130.20 48095.43 2022-05-12 14:35:36.000 132 21277.62 473.41 43130.24 48095.44 2022-05-12 14:35:37.000 132 21277.59 473.52 43130.16 48095.43 2022-05-12 14:35:38.000 132 21277.53 473.68 43130.08 48095.41 2022-05-12 14:35:39.000 132 21277.51 473.77 43130.02 48095.26 2022-05-12 14:35:40.000 132 21277.52 473.82 43129.92 48095.24 2022-05-12 14:35:41.000 132 21277.51 473.83 43129.86 48095.11 2022-05-12 14:35:42.000 132 21277.50 473.84 43129.80 48095.10 2022-05-12 14:35:43.000 132 21277.50 473.82 43129.77 48095.08 2022-05-12 14:35:44.000 132 21277.49 473.83 43129.75 48095.01 2022-05-12 14:35:45.000 132 21277.48 473.81 43129.76 48095.04 2022-05-12 14:35:46.000 132 21277.50 473.82 43129.75 48094.97 2022-05-12 14:35:47.000 132 21277.51 473.82 43129.73 48095.01 2022-05-12 14:35:48.000 132 21277.50 473.82 43129.71 48094.96 2022-05-12 14:35:49.000 132 21277.53 473.81 43129.72 48095.03 2022-05-12 14:35:50.000 132 21277.54 473.79 43129.75 48094.98 2022-05-12 14:35:51.000 132 21277.58 473.81 43129.73 48095.03 2022-05-12 14:35:52.000 132 21277.55 473.79 43129.74 48095.01 2022-05-12 14:35:53.000 132 21277.56 473.81 43129.74 48095.04 2022-05-12 14:35:54.000 132 21277.54 473.81 43129.71 48095.03 2022-05-12 14:35:55.000 132 21277.53 473.79 43129.77 48095.00 2022-05-12 14:35:56.000 132 21277.50 473.78 43129.76 48094.96 2022-05-12 14:35:57.000 132 21277.51 473.80 43129.75 48094.97 2022-05-12 14:35:58.000 132 21277.54 473.79 43129.78 48095.02 2022-05-12 14:35:59.000 132 21277.55 473.78 43129.75 48094.99 2022-05-12 14:36:00.000 132 21277.57 473.76 43129.77 48095.04 2022-05-12 14:36:01.000 132 21277.59 473.75 43129.76 48095.06 2022-05-12 14:36:02.000 132 21277.61 473.73 43129.76 48095.06 2022-05-12 14:36:03.000 132 21277.62 473.69 43129.78 48095.05 2022-05-12 14:36:04.000 132 21277.65 473.65 43129.81 48095.04 2022-05-12 14:36:05.000 132 21277.63 473.67 43129.83 48095.13 2022-05-12 14:36:06.000 132 21277.62 473.66 43129.87 48095.15 2022-05-12 14:36:07.000 132 21277.58 473.65 43129.87 48095.13 2022-05-12 14:36:08.000 132 21277.60 473.65 43129.84 48095.14 2022-05-12 14:36:09.000 132 21277.60 473.65 43129.89 48095.17 2022-05-12 14:36:10.000 132 21277.59 473.69 43129.88 48095.14 2022-05-12 14:36:11.000 132 21277.55 473.74 43129.85 48095.11 2022-05-12 14:36:12.000 132 21277.49 473.79 43129.81 48095.13 2022-05-12 14:36:13.000 132 21277.48 473.83 43129.75 48095.06 2022-05-12 14:36:14.000 132 21277.50 473.84 43129.73 48094.99 2022-05-12 14:36:15.000 132 21277.50 473.84 43129.69 48095.00 2022-05-12 14:36:16.000 132 21277.52 473.80 43129.71 48094.96 2022-05-12 14:36:17.000 132 21277.50 473.78 43129.73 48094.93 2022-05-12 14:36:18.000 132 21277.53 473.73 43129.77 48094.92 2022-05-12 14:36:19.000 132 21277.52 473.68 43129.83 48095.02 2022-05-12 14:36:20.000 132 21277.57 473.59 43129.84 48095.09 2022-05-12 14:36:21.000 132 21277.61 473.56 43129.90 48095.10 2022-05-12 14:36:22.000 132 21277.65 473.52 43129.93 48095.12 2022-05-12 14:36:23.000 132 21277.66 473.55 43129.93 48095.14 2022-05-12 14:36:24.000 132 21277.68 473.53 43129.97 48095.24 2022-05-12 14:36:25.000 132 21277.65 473.54 43129.96 48095.20 2022-05-12 14:36:26.000 132 21277.67 473.52 43129.95 48095.25 2022-05-12 14:36:27.000 132 21277.67 473.49 43129.96 48095.29 2022-05-12 14:36:28.000 132 21277.64 473.48 43129.98 48095.25 2022-05-12 14:36:29.000 132 21277.62 473.49 43129.98 48095.23 2022-05-12 14:36:30.000 132 21277.59 473.51 43129.96 48095.24 2022-05-12 14:36:31.000 132 21277.59 473.50 43129.97 48095.20 2022-05-12 14:36:32.000 132 21277.54 473.50 43129.94 48095.24 2022-05-12 14:36:33.000 132 21277.56 473.49 43129.96 48095.23 2022-05-12 14:36:34.000 132 21277.54 473.45 43129.97 48095.24 2022-05-12 14:36:35.000 132 21277.52 473.43 43129.99 48095.21 2022-05-12 14:36:36.000 132 21277.51 473.40 43129.99 48095.15 2022-05-12 14:36:37.000 132 21277.50 473.37 43130.00 48095.18 2022-05-12 14:36:38.000 132 21277.50 473.35 43130.01 48095.26 2022-05-12 14:36:39.000 132 21277.50 473.32 43130.03 48095.27 2022-05-12 14:36:40.000 132 21277.54 473.33 43130.02 48095.25 2022-05-12 14:36:41.000 132 21277.58 473.30 43130.04 48095.29 2022-05-12 14:36:42.000 132 21277.59 473.28 43130.07 48095.28 2022-05-12 14:36:43.000 132 21277.58 473.28 43130.07 48095.29 2022-05-12 14:36:44.000 132 21277.61 473.24 43130.10 48095.31 2022-05-12 14:36:45.000 132 21277.65 473.22 43130.10 48095.37 2022-05-12 14:36:46.000 132 21277.63 473.20 43130.10 48095.36 2022-05-12 14:36:47.000 132 21277.69 473.17 43130.13 48095.36 2022-05-12 14:36:48.000 132 21277.71 473.17 43130.13 48095.41 2022-05-12 14:36:49.000 132 21277.71 473.14 43130.16 48095.38 2022-05-12 14:36:50.000 132 21277.73 473.14 43130.15 48095.39 2022-05-12 14:36:51.000 132 21277.76 473.11 43130.14 48095.45 2022-05-12 14:36:52.000 132 21277.79 473.12 43130.17 48095.48 2022-05-12 14:36:53.000 132 21277.83 473.12 43130.16 48095.49 2022-05-12 14:36:54.000 132 21277.84 473.14 43130.19 48095.50 2022-05-12 14:36:55.000 132 21277.83 473.16 43130.18 48095.49 2022-05-12 14:36:56.000 132 21277.83 473.17 43130.12 48095.51 2022-05-12 14:36:57.000 132 21277.81 473.18 43130.13 48095.48 2022-05-12 14:36:58.000 132 21277.82 473.19 43130.15 48095.52 2022-05-12 14:36:59.000 132 21277.83 473.17 43130.14 48095.48 2022-05-12 14:37:00.000 132 21277.79 473.15 43130.14 48095.49 2022-05-12 14:37:01.000 132 21277.79 473.14 43130.15 48095.49 2022-05-12 14:37:02.000 132 21277.78 473.13 43130.17 48095.45 2022-05-12 14:37:03.000 132 21277.79 473.12 43130.15 48095.51 2022-05-12 14:37:04.000 132 21277.76 473.09 43130.18 48095.44 2022-05-12 14:37:05.000 132 21277.76 473.07 43130.17 48095.48 2022-05-12 14:37:06.000 132 21277.77 473.07 43130.19 48095.47 2022-05-12 14:37:07.000 132 21277.76 473.08 43130.18 48095.52 2022-05-12 14:37:08.000 132 21277.73 473.07 43130.19 48095.45 2022-05-12 14:37:09.000 132 21277.74 473.09 43130.20 48095.50 2022-05-12 14:37:10.000 132 21277.74 473.09 43130.20 48095.45 2022-05-12 14:37:11.000 132 21277.71 473.11 43130.15 48095.47 2022-05-12 14:37:12.000 132 21277.66 473.12 43130.12 48095.44 2022-05-12 14:37:13.000 132 21277.69 473.09 43130.12 48095.41 2022-05-12 14:37:14.000 132 21277.67 473.06 43130.15 48095.37 2022-05-12 14:37:15.000 132 21277.60 473.05 43130.14 48095.39 2022-05-12 14:37:16.000 132 21277.55 473.04 43130.14 48095.39 2022-05-12 14:37:17.000 132 21277.53 473.06 43130.14 48095.35 2022-05-12 14:37:18.000 132 21277.54 473.04 43130.14 48095.37 2022-05-12 14:37:19.000 132 21277.54 473.04 43130.16 48095.31 2022-05-12 14:37:20.000 132 21277.56 473.03 43130.17 48095.38 2022-05-12 14:37:21.000 132 21277.53 473.08 43130.16 48095.36 2022-05-12 14:37:22.000 132 21277.55 473.08 43130.14 48095.38 2022-05-12 14:37:23.000 132 21277.52 473.07 43130.17 48095.36 2022-05-12 14:37:24.000 132 21277.51 473.07 43130.18 48095.34 2022-05-12 14:37:25.000 132 21277.53 473.07 43130.16 48095.38 2022-05-12 14:37:26.000 132 21277.53 473.09 43130.21 48095.41 2022-05-12 14:37:27.000 132 21277.57 473.14 43130.16 48095.39 2022-05-12 14:37:28.000 132 21277.61 473.14 43130.15 48095.36 2022-05-12 14:37:29.000 132 21277.58 473.13 43130.13 48095.38 2022-05-12 14:37:30.000 132 21277.57 473.14 43130.18 48095.38 2022-05-12 14:37:31.000 132 21277.61 473.12 43130.19 48095.39 2022-05-12 14:37:32.000 132 21277.58 473.11 43130.17 48095.36 2022-05-12 14:37:33.000 132 21277.54 473.12 43130.17 48095.38 2022-05-12 14:37:34.000 132 21277.55 473.07 43130.17 48095.34 2022-05-12 14:37:35.000 132 21277.55 473.02 43130.23 48095.38 2022-05-12 14:37:36.000 132 21277.58 473.01 43130.24 48095.41 2022-05-12 14:37:37.000 132 21277.63 472.98 43130.27 48095.44 2022-05-12 14:37:38.000 132 21277.66 472.97 43130.26 48095.45 2022-05-12 14:37:39.000 132 21277.69 472.97 43130.27 48095.48 2022-05-12 14:37:40.000 132 21277.67 473.00 43130.25 48095.52 2022-05-12 14:37:41.000 132 21277.62 473.07 43130.25 48095.47 2022-05-12 14:37:42.000 132 21277.60 473.12 43130.22 48095.52 2022-05-12 14:37:43.000 132 21277.63 473.12 43130.21 48095.46 2022-05-12 14:37:44.000 132 21277.71 473.07 43130.23 48095.49 2022-05-12 14:37:45.000 132 21277.80 472.95 43130.29 48095.50 2022-05-12 14:37:46.000 132 21277.85 472.90 43130.32 48095.59 2022-05-12 14:37:47.000 132 21277.85 472.88 43130.34 48095.66 2022-05-12 14:37:48.000 132 21277.88 472.86 43130.42 48095.68 2022-05-12 14:37:49.000 132 21277.94 472.88 43130.44 48095.72 2022-05-12 14:37:50.000 132 21277.96 472.86 43130.46 48095.80 2022-05-12 14:37:51.000 132 21277.95 472.84 43130.48 48095.81 2022-05-12 14:37:52.000 132 21277.94 472.82 43130.52 48095.80 2022-05-12 14:37:53.000 132 21277.99 472.81 43130.53 48095.81 2022-05-12 14:37:54.000 132 21277.97 472.82 43130.54 48095.87 2022-05-12 14:37:55.000 132 21277.99 472.81 43130.52 48095.85 2022-05-12 14:37:56.000 132 21277.99 472.78 43130.52 48095.89 2022-05-12 14:37:57.000 132 21277.99 472.76 43130.54 48095.88 2022-05-12 14:37:58.000 132 21278.00 472.74 43130.55 48095.92 2022-05-12 14:37:59.000 132 21277.99 472.74 43130.53 48095.97 2022-05-12 14:38:00.000 132 21278.03 472.69 43130.56 48095.95 2022-05-12 14:38:01.000 132 21278.01 472.66 43130.55 48095.93 2022-05-12 14:38:02.000 132 21278.01 472.69 43130.54 48095.97 2022-05-12 14:38:03.000 132 21278.05 472.69 43130.57 48095.98 2022-05-12 14:38:04.000 132 21278.12 472.71 43130.57 48095.95 2022-05-12 14:38:05.000 132 21278.10 472.75 43130.54 48095.93 2022-05-12 14:38:06.000 132 21278.01 472.84 43130.55 48095.99 2022-05-12 14:38:07.000 132 21278.02 472.85 43130.47 48095.92 2022-05-12 14:38:08.000 132 21278.01 472.84 43130.43 48095.87 2022-05-12 14:38:09.000 132 21277.98 472.84 43130.41 48095.84 2022-05-12 14:38:10.000 132 21277.97 472.82 43130.40 48095.75 2022-05-12 14:38:11.000 132 21277.99 472.81 43130.38 48095.79 2022-05-12 14:38:12.000 132 21278.02 472.80 43130.37 48095.82 2022-05-12 14:38:13.000 132 21278.04 472.79 43130.37 48095.81 2022-05-12 14:38:14.000 132 21278.05 472.77 43130.37 48095.76 2022-05-12 14:38:15.000 132 21278.08 472.77 43130.36 48095.77 2022-05-12 14:38:16.000 132 21278.08 472.78 43130.36 48095.83 2022-05-12 14:38:17.000 132 21278.08 472.79 43130.37 48095.81 2022-05-12 14:38:18.000 132 21278.06 472.81 43130.36 48095.84 2022-05-12 14:38:19.000 132 21278.09 472.84 43130.35 48095.81 2022-05-12 14:38:20.000 132 21278.08 472.93 43130.32 48095.76 2022-05-12 14:38:21.000 132 21278.10 472.98 43130.27 48095.74 2022-05-12 14:38:22.000 132 21278.14 473.01 43130.24 48095.71 2022-05-12 14:38:23.000 132 21278.16 472.98 43130.28 48095.77 2022-05-12 14:38:24.000 132 21278.18 472.98 43130.25 48095.71 2022-05-12 14:38:25.000 132 21278.22 472.94 43130.26 48095.74 2022-05-12 14:38:26.000 132 21278.23 472.94 43130.29 48095.72 2022-05-12 14:38:27.000 132 21278.24 472.93 43130.34 48095.73 2022-05-12 14:38:28.000 132 21278.26 472.92 43130.34 48095.73 2022-05-12 14:38:29.000 132 21278.29 472.94 43130.34 48095.79 2022-05-12 14:38:30.000 132 21278.32 472.96 43130.32 48095.79 2022-05-12 14:38:31.000 132 21278.31 472.97 43130.29 48095.75 2022-05-12 14:38:32.000 132 21278.32 472.96 43130.35 48095.77 2022-05-12 14:38:33.000 132 21278.31 472.96 43130.36 48095.84 2022-05-12 14:38:34.000 132 21278.34 472.95 43130.36 48095.84 2022-05-12 14:38:35.000 132 21278.38 472.94 43130.38 48095.88 2022-05-12 14:38:36.000 132 21278.38 472.95 43130.42 48095.90 2022-05-12 14:38:37.000 132 21278.33 473.02 43130.38 48095.85 2022-05-12 14:38:38.000 132 21278.32 473.06 43130.34 48095.81 2022-05-12 14:38:39.000 132 21278.31 473.08 43130.32 48095.82 2022-05-12 14:38:40.000 132 21278.31 473.08 43130.22 48095.77 2022-05-12 14:38:41.000 132 21278.31 473.07 43130.24 48095.76 2022-05-12 14:38:42.000 132 21278.34 473.05 43130.24 48095.75 2022-05-12 14:38:43.000 132 21278.35 473.01 43130.25 48095.70 2022-05-12 14:38:44.000 132 21278.36 472.97 43130.24 48095.70 2022-05-12 14:38:45.000 132 21278.38 472.94 43130.25 48095.74 2022-05-12 14:38:46.000 132 21278.38 472.91 43130.26 48095.79 2022-05-12 14:38:47.000 132 21278.37 472.88 43130.26 48095.72 2022-05-12 14:38:48.000 132 21278.38 472.88 43130.31 48095.72 2022-05-12 14:38:49.000 132 21278.35 472.84 43130.30 48095.76 2022-05-12 14:38:50.000 132 21278.34 472.82 43130.32 48095.76 2022-05-12 14:38:51.000 132 21278.33 472.80 43130.30 48095.82 2022-05-12 14:38:52.000 132 21278.27 472.84 43130.32 48095.81 2022-05-12 14:38:53.000 132 21278.27 472.85 43130.34 48095.80 2022-05-12 14:38:54.000 132 21278.28 472.86 43130.34 48095.73 2022-05-12 14:38:55.000 132 21278.22 472.90 43130.29 48095.72 2022-05-12 14:38:56.000 132 21278.18 472.92 43130.25 48095.75 2022-05-12 14:38:57.000 132 21278.18 472.91 43130.24 48095.71 2022-05-12 14:38:58.000 132 21278.14 472.88 43130.27 48095.68 2022-05-12 14:38:59.000 132 21278.14 472.86 43130.30 48095.65 2022-05-12 14:39:00.000 132 21278.14 472.87 43130.29 48095.69 2022-05-12 14:39:01.000 132 21278.11 472.84 43130.30 48095.67 2022-05-12 14:39:02.000 132 21278.10 472.80 43130.29 48095.68 2022-05-12 14:39:03.000 132 21278.08 472.82 43130.31 48095.68 2022-05-12 14:39:04.000 132 21278.04 472.80 43130.27 48095.71 2022-05-12 14:39:05.000 132 21278.02 472.80 43130.28 48095.75 2022-05-12 14:39:06.000 132 21277.99 472.82 43130.28 48095.65 2022-05-12 14:39:07.000 132 21277.98 472.84 43130.28 48095.66 2022-05-12 14:39:08.000 132 21277.95 472.85 43130.26 48095.66 2022-05-12 14:39:09.000 132 21277.99 472.87 43130.24 48095.69 2022-05-12 14:39:10.000 132 21277.99 472.87 43130.26 48095.63 2022-05-12 14:39:11.000 132 21278.03 472.90 43130.21 48095.59 2022-05-12 14:39:12.000 132 21278.06 472.95 43130.19 48095.65 2022-05-12 14:39:13.000 132 21278.08 472.98 43130.18 48095.59 2022-05-12 14:39:14.000 132 21278.05 472.99 43130.16 48095.66 2022-05-12 14:39:15.000 132 21278.01 472.97 43130.20 48095.62 2022-05-12 14:39:16.000 132 21278.02 472.96 43130.22 48095.65 2022-05-12 14:39:17.000 132 21278.08 472.93 43130.22 48095.62 2022-05-12 14:39:18.000 132 21278.08 472.96 43130.24 48095.69 2022-05-12 14:39:19.000 132 21278.12 472.92 43130.27 48095.68 2022-05-12 14:39:20.000 132 21278.11 472.89 43130.30 48095.74 2022-05-12 14:39:21.000 132 21278.14 472.88 43130.34 48095.79 2022-05-12 14:39:22.000 132 21278.12 472.87 43130.33 48095.77 2022-05-12 14:39:23.000 132 21278.11 472.83 43130.38 48095.84 2022-05-12 14:39:24.000 132 21278.06 472.83 43130.44 48095.82 2022-05-12 14:39:25.000 132 21278.04 472.80 43130.46 48095.88 2022-05-12 14:39:26.000 132 21278.06 472.78 43130.48 48095.88 2022-05-12 14:39:27.000 132 21278.06 472.78 43130.50 48095.91 2022-05-12 14:39:28.000 132 21278.04 472.76 43130.50 48095.88 2022-05-12 14:39:29.000 132 21278.03 472.76 43130.54 48095.91 2022-05-12 14:39:30.000 132 21278.01 472.76 43130.57 48095.92 2022-05-12 14:39:31.000 132 21278.00 472.76 43130.60 48095.96 2022-05-12 14:39:32.000 132 21277.99 472.76 43130.61 48095.95 2022-05-12 14:39:33.000 132 21277.98 472.78 43130.61 48095.98 2022-05-12 14:39:34.000 132 21277.98 472.78 43130.64 48095.97 2022-05-12 14:39:35.000 132 21278.02 472.76 43130.67 48096.05 2022-05-12 14:39:36.000 132 21278.06 472.75 43130.69 48096.04 2022-05-12 14:39:37.000 132 21278.07 472.76 43130.69 48096.11 2022-05-12 14:39:38.000 132 21278.08 472.78 43130.70 48096.08 2022-05-12 14:39:39.000 132 21278.10 472.78 43130.75 48096.17 2022-05-12 14:39:40.000 132 21278.12 472.82 43130.78 48096.15 2022-05-12 14:39:41.000 132 21278.12 472.83 43130.78 48096.19 2022-05-12 14:39:42.000 132 21278.06 472.83 43130.81 48096.20 2022-05-12 14:39:43.000 132 21278.08 472.83 43130.82 48096.22 2022-05-12 14:39:44.000 132 21278.07 472.85 43130.80 48096.16 2022-05-12 14:39:45.000 132 21278.07 472.85 43130.77 48096.22 2022-05-12 14:39:46.000 132 21278.08 472.86 43130.81 48096.20 2022-05-12 14:39:47.000 132 21278.07 472.83 43130.85 48096.20 2022-05-12 14:39:48.000 132 21278.04 472.82 43130.83 48096.17 2022-05-12 14:39:49.000 132 21278.03 472.80 43130.84 48096.19 2022-05-12 14:39:50.000 132 21278.04 472.82 43130.85 48096.19 2022-05-12 14:39:51.000 132 21278.03 472.86 43130.84 48096.17 2022-05-12 14:39:52.000 132 21278.03 472.88 43130.80 48096.15 2022-05-12 14:39:53.000 132 21278.00 472.87 43130.82 48096.16 2022-05-12 14:39:54.000 132 21278.00 472.86 43130.80 48096.16 2022-05-12 14:39:55.000 132 21277.97 472.84 43130.81 48096.13 2022-05-12 14:39:56.000 132 21277.92 472.83 43130.81 48096.15 2022-05-12 14:39:57.000 132 21277.90 472.83 43130.79 48096.12 2022-05-12 14:39:58.000 132 21277.90 472.86 43130.82 48096.11 2022-05-12 14:39:59.000 132 21277.88 472.87 43130.83 48096.06 2022-05-12 14:40:00.000 132 21277.87 472.85 43130.80 48096.07 2022-05-12 14:40:01.000 132 21277.87 472.85 43130.77 48096.11 2022-05-12 14:40:02.000 132 21277.86 472.84 43130.76 48096.03 2022-05-12 14:40:03.000 132 21277.86 472.81 43130.75 48096.05 2022-05-12 14:40:04.000 132 21277.85 472.77 43130.74 48096.01 2022-05-12 14:40:05.000 132 21277.89 472.71 43130.75 48095.97 2022-05-12 14:40:06.000 132 21277.87 472.67 43130.76 48096.04 2022-05-12 14:40:07.000 132 21277.85 472.62 43130.80 48096.09 2022-05-12 14:40:08.000 132 21277.87 472.62 43130.82 48096.08 2022-05-12 14:40:09.000 132 21277.88 472.57 43130.85 48096.14 2022-05-12 14:40:10.000 132 21277.92 472.54 43130.83 48096.13 2022-05-12 14:40:11.000 132 21277.94 472.50 43130.84 48096.14 2022-05-12 14:40:12.000 132 21277.91 472.49 43130.91 48096.19 2022-05-12 14:40:13.000 132 21277.89 472.50 43130.92 48096.23 2022-05-12 14:40:14.000 132 21277.92 472.51 43130.95 48096.21 2022-05-12 14:40:15.000 132 21277.93 472.51 43130.96 48096.19 2022-05-12 14:40:16.000 132 21277.97 472.51 43130.94 48096.26 2022-05-12 14:40:17.000 132 21277.98 472.49 43130.94 48096.29 2022-05-12 14:40:18.000 132 21278.00 472.51 43130.97 48096.25 2022-05-12 14:40:19.000 132 21278.00 472.52 43130.98 48096.29 2022-05-12 14:40:20.000 132 21278.00 472.53 43130.98 48096.27 2022-05-12 14:40:21.000 132 21278.02 472.51 43131.03 48096.31 2022-05-12 14:40:22.000 132 21278.04 472.47 43131.00 48096.30 2022-05-12 14:40:23.000 132 21278.04 472.48 43131.02 48096.32 2022-05-12 14:40:24.000 132 21278.03 472.48 43131.00 48096.33 2022-05-12 14:40:25.000 132 21278.03 472.44 43131.03 48096.35 2022-05-12 14:40:26.000 132 21278.04 472.41 43131.03 48096.36 2022-05-12 14:40:27.000 132 21278.06 472.38 43131.07 48096.44 2022-05-12 14:40:28.000 132 21278.08 472.37 43131.10 48096.42 2022-05-12 14:40:29.000 132 21278.06 472.39 43131.13 48096.48 2022-05-12 14:40:30.000 132 21278.11 472.35 43131.17 48096.47 2022-05-12 14:40:31.000 132 21278.15 472.37 43131.17 48096.50 2022-05-12 14:40:32.000 132 21278.19 472.36 43131.17 48096.50 2022-05-12 14:40:33.000 132 21278.21 472.35 43131.16 48096.55 2022-05-12 14:40:34.000 132 21278.22 472.35 43131.19 48096.53 2022-05-12 14:40:35.000 132 21278.26 472.32 43131.15 48096.56 2022-05-12 14:40:36.000 132 21278.28 472.27 43131.16 48096.60 2022-05-12 14:40:37.000 132 21278.30 472.22 43131.15 48096.62 2022-05-12 14:40:38.000 132 21278.29 472.23 43131.18 48096.59 2022-05-12 14:40:39.000 132 21278.30 472.25 43131.18 48096.61 2022-05-12 14:40:40.000 132 21278.28 472.24 43131.22 48096.62 2022-05-12 14:40:41.000 132 21278.27 472.22 43131.22 48096.66 2022-05-12 14:40:42.000 132 21278.32 472.19 43131.25 48096.69 2022-05-12 14:40:43.000 132 21278.30 472.23 43131.26 48096.68 2022-05-12 14:40:44.000 132 21278.31 472.23 43131.26 48096.70 2022-05-12 14:40:45.000 132 21278.38 472.23 43131.25 48096.72 2022-05-12 14:40:46.000 132 21278.37 472.23 43131.29 48096.74 2022-05-12 14:40:47.000 132 21278.38 472.20 43131.30 48096.72 2022-05-12 14:40:48.000 132 21278.37 472.17 43131.28 48096.78 2022-05-12 14:40:49.000 132 21278.36 472.16 43131.33 48096.77 2022-05-12 14:40:50.000 132 21278.37 472.13 43131.36 48096.80 2022-05-12 14:40:51.000 132 21278.33 472.13 43131.39 48096.84 2022-05-12 14:40:52.000 132 21278.32 472.11 43131.39 48096.81 2022-05-12 14:40:53.000 132 21278.30 472.05 43131.45 48096.85 2022-05-12 14:40:54.000 132 21278.32 472.07 43131.48 48096.93 2022-05-12 14:40:55.000 132 21278.36 472.06 43131.52 48096.92 2022-05-12 14:40:56.000 132 21278.35 472.09 43131.49 48096.95 2022-05-12 14:40:57.000 132 21278.36 472.08 43131.51 48096.91 2022-05-12 14:40:58.000 132 21278.33 472.07 43131.54 48096.95 2022-05-12 14:40:59.000 132 21278.32 472.06 43131.54 48097.03 2022-05-12 14:41:00.000 132 21278.34 472.08 43131.57 48096.98 2022-05-12 14:41:01.000 132 21278.35 472.10 43131.58 48096.96 2022-05-12 14:41:02.000 132 21278.39 472.07 43131.57 48097.00 2022-05-12 14:41:03.000 132 21278.43 472.11 43131.56 48097.05 2022-05-12 14:41:04.000 132 21278.42 472.16 43131.55 48096.99 2022-05-12 14:41:05.000 132 21278.42 472.16 43131.56 48097.04 2022-05-12 14:41:06.000 132 21278.46 472.17 43131.55 48097.00 2022-05-12 14:41:07.000 132 21278.47 472.21 43131.55 48097.06 2022-05-12 14:41:08.000 132 21278.47 472.22 43131.53 48097.05 2022-05-12 14:41:09.000 132 21278.43 472.23 43131.53 48097.00 2022-05-12 14:41:10.000 132 21278.42 472.25 43131.56 48097.03 2022-05-12 14:41:11.000 132 21278.43 472.26 43131.55 48096.99 2022-05-12 14:41:12.000 132 21278.40 472.28 43131.55 48097.04 2022-05-12 14:41:13.000 132 21278.40 472.28 43131.55 48097.00 2022-05-12 14:41:14.000 132 21278.37 472.28 43131.54 48096.95 2022-05-12 14:41:15.000 132 21278.33 472.30 43131.52 48096.96 2022-05-12 14:41:16.000 132 21278.31 472.28 43131.54 48096.99 2022-05-12 14:41:17.000 132 21278.30 472.30 43131.56 48097.00 2022-05-12 14:41:18.000 132 21278.26 472.30 43131.53 48096.99 2022-05-12 14:41:19.000 132 21278.20 472.31 43131.54 48096.91 2022-05-12 14:41:20.000 132 21278.13 472.31 43131.57 48096.91 2022-05-12 14:41:21.000 132 21278.12 472.34 43131.55 48096.87 2022-05-12 14:41:22.000 132 21278.09 472.38 43131.49 48096.85 2022-05-12 14:41:23.000 132 21278.07 472.39 43131.48 48096.83 2022-05-12 14:41:24.000 132 21278.08 472.41 43131.47 48096.78 2022-05-12 14:41:25.000 132 21278.06 472.42 43131.45 48096.80 2022-05-12 14:41:26.000 132 21278.04 472.46 43131.46 48096.81 2022-05-12 14:41:27.000 132 21278.04 472.47 43131.46 48096.80 2022-05-12 14:41:28.000 132 21278.05 472.44 43131.46 48096.79 2022-05-12 14:41:29.000 132 21278.06 472.41 43131.49 48096.78 2022-05-12 14:41:30.000 132 21278.06 472.40 43131.48 48096.78 2022-05-12 14:41:31.000 132 21278.05 472.42 43131.52 48096.78 2022-05-12 14:41:32.000 132 21278.07 472.42 43131.54 48096.82 2022-05-12 14:41:33.000 132 21278.05 472.47 43131.52 48096.81 2022-05-12 14:41:34.000 132 21278.03 472.52 43131.49 48096.78 2022-05-12 14:41:35.000 132 21277.97 472.53 43131.47 48096.80 2022-05-12 14:41:36.000 132 21277.92 472.54 43131.44 48096.78 2022-05-12 14:41:37.000 132 21277.90 472.55 43131.45 48096.72 2022-05-12 14:41:38.000 132 21277.91 472.55 43131.46 48096.66 2022-05-12 14:41:39.000 132 21277.91 472.58 43131.44 48096.72 2022-05-12 14:41:40.000 132 21277.88 472.59 43131.43 48096.70 2022-05-12 14:41:41.000 132 21277.85 472.58 43131.45 48096.68 2022-05-12 14:41:42.000 132 21277.83 472.61 43131.44 48096.69 2022-05-12 14:41:43.000 132 21277.84 472.58 43131.47 48096.67 2022-05-12 14:41:44.000 132 21277.82 472.61 43131.46 48096.63 2022-05-12 14:41:45.000 132 21277.81 472.64 43131.46 48096.71 2022-05-12 14:41:46.000 132 21277.80 472.69 43131.45 48096.63 2022-05-12 14:41:47.000 132 21277.80 472.71 43131.46 48096.62 2022-05-12 14:41:48.000 132 21277.77 472.72 43131.44 48096.63 2022-05-12 14:41:49.000 132 21277.73 472.73 43131.40 48096.62 2022-05-12 14:41:50.000 132 21277.77 472.76 43131.40 48096.63 2022-05-12 14:41:51.000 132 21277.78 472.77 43131.39 48096.60 2022-05-12 14:41:52.000 132 21277.80 472.80 43131.41 48096.57 2022-05-12 14:41:53.000 132 21277.78 472.82 43131.40 48096.60 2022-05-12 14:41:54.000 132 21277.77 472.82 43131.39 48096.60 2022-05-12 14:41:55.000 132 21277.77 472.81 43131.35 48096.62 2022-05-12 14:41:56.000 132 21277.78 472.81 43131.38 48096.61 2022-05-12 14:41:57.000 132 21277.79 472.81 43131.36 48096.58 2022-05-12 14:41:58.000 132 21277.81 472.80 43131.35 48096.60 2022-05-12 14:41:59.000 132 21277.83 472.83 43131.33 48096.59 2022-05-12 14:42:00.000 132 21277.83 472.89 43131.34 48096.63 2022-05-12 14:42:01.000 132 21277.82 472.93 43131.33 48096.58 2022-05-12 14:42:02.000 132 21277.82 472.93 43131.32 48096.57 2022-05-12 14:42:03.000 132 21277.81 472.91 43131.31 48096.53 2022-05-12 14:42:04.000 132 21277.82 472.92 43131.31 48096.56 2022-05-12 14:42:05.000 132 21277.82 472.92 43131.30 48096.56 2022-05-12 14:42:06.000 132 21277.83 472.92 43131.31 48096.59 2022-05-12 14:42:07.000 132 21277.82 472.92 43131.33 48096.54 2022-05-12 14:42:08.000 132 21277.82 472.94 43131.31 48096.59 2022-05-12 14:42:09.000 132 21277.82 472.96 43131.31 48096.55 2022-05-12 14:42:10.000 132 21277.82 472.94 43131.31 48096.57 2022-05-12 14:42:11.000 132 21277.84 472.94 43131.30 48096.54 2022-05-12 14:42:12.000 132 21277.85 472.92 43131.33 48096.55 2022-05-12 14:42:13.000 132 21277.86 472.94 43131.33 48096.54 2022-05-12 14:42:14.000 132 21277.88 472.95 43131.35 48096.57 2022-05-12 14:42:15.000 132 21277.88 472.94 43131.33 48096.54 2022-05-12 14:42:16.000 132 21277.91 472.90 43131.33 48096.59 2022-05-12 14:42:17.000 132 21277.93 472.90 43131.38 48096.60 2022-05-12 14:42:18.000 132 21277.92 472.89 43131.41 48096.66 2022-05-12 14:42:19.000 132 21277.95 472.88 43131.43 48096.66 2022-05-12 14:42:20.000 132 21277.99 472.88 43131.44 48096.71 2022-05-12 14:42:21.000 132 21278.01 472.88 43131.43 48096.70 2022-05-12 14:42:22.000 132 21278.03 472.88 43131.45 48096.70 2022-05-12 14:42:23.000 132 21278.02 472.85 43131.47 48096.74 2022-05-12 14:42:24.000 132 21278.00 472.81 43131.46 48096.76 2022-05-12 14:42:25.000 132 21277.98 472.80 43131.50 48096.78 2022-05-12 14:42:26.000 132 21278.00 472.80 43131.48 48096.75 2022-05-12 14:42:27.000 132 21278.01 472.80 43131.52 48096.75 2022-05-12 14:42:28.000 132 21278.05 472.80 43131.51 48096.80 2022-05-12 14:42:29.000 132 21278.07 472.83 43131.48 48096.76 2022-05-12 14:42:30.000 132 21278.06 472.85 43131.46 48096.79 2022-05-12 14:42:31.000 132 21278.00 472.83 43131.50 48096.78 2022-05-12 14:42:32.000 132 21277.95 472.77 43131.52 48096.80 2022-05-12 14:42:33.000 132 21277.91 472.73 43131.50 48096.77 2022-05-12 14:42:34.000 132 21277.88 472.74 43131.51 48096.72 2022-05-12 14:42:35.000 132 21277.88 472.77 43131.51 48096.81 2022-05-12 14:42:36.000 132 21277.88 472.77 43131.52 48096.73 2022-05-12 14:42:37.000 132 21277.91 472.83 43131.51 48096.83 2022-05-12 14:42:38.000 132 21277.94 472.85 43131.50 48096.75 2022-05-12 14:42:39.000 132 21277.94 472.85 43131.47 48096.77 2022-05-12 14:42:40.000 132 21277.94 472.85 43131.43 48096.70 2022-05-12 14:42:41.000 132 21277.94 472.84 43131.42 48096.73 2022-05-12 14:42:42.000 132 21277.94 472.86 43131.41 48096.67 2022-05-12 14:42:43.000 132 21277.91 472.84 43131.42 48096.66 2022-05-12 14:42:44.000 132 21277.95 472.84 43131.40 48096.65 2022-05-12 14:42:45.000 132 21277.95 472.83 43131.38 48096.70 2022-05-12 14:42:46.000 132 21277.94 472.87 43131.37 48096.68 2022-05-12 14:42:47.000 132 21277.91 472.88 43131.36 48096.68 2022-05-12 14:42:48.000 132 21277.91 472.88 43131.35 48096.65 2022-05-12 14:42:49.000 132 21277.91 472.90 43131.38 48096.67 2022-05-12 14:42:50.000 132 21277.90 472.92 43131.34 48096.65 2022-05-12 14:42:51.000 132 21277.89 472.88 43131.34 48096.62 2022-05-12 14:42:52.000 132 21277.85 472.86 43131.35 48096.58 2022-05-12 14:42:53.000 132 21277.81 472.87 43131.31 48096.56 2022-05-12 14:42:54.000 132 21277.76 472.91 43131.32 48096.61 2022-05-12 14:42:55.000 132 21277.75 472.93 43131.32 48096.55 2022-05-12 14:42:56.000 132 21277.76 472.93 43131.29 48096.48 2022-05-12 14:42:57.000 132 21277.75 472.97 43131.24 48096.53 2022-05-12 14:42:58.000 132 21277.76 473.00 43131.22 48096.51 2022-05-12 14:42:59.000 132 21277.72 473.04 43131.19 48096.43 2022-05-12 14:43:00.000 132 21277.72 473.05 43131.17 48096.45 2022-05-12 14:43:01.000 132 21277.74 473.04 43131.17 48096.39 2022-05-12 14:43:02.000 132 21277.74 473.04 43131.22 48096.41 2022-05-12 14:43:03.000 132 21277.72 473.04 43131.24 48096.38 2022-05-12 14:43:04.000 132 21277.74 473.06 43131.23 48096.41 2022-05-12 14:43:05.000 132 21277.76 473.04 43131.24 48096.44 2022-05-12 14:43:06.000 132 21277.80 473.07 43131.25 48096.50 2022-05-12 14:43:07.000 132 21277.80 473.12 43131.21 48096.46 2022-05-12 14:43:08.000 132 21277.85 473.16 43131.21 48096.55 2022-05-12 14:43:09.000 132 21277.90 473.18 43131.22 48096.51 2022-05-12 14:43:10.000 132 21277.90 473.21 43131.20 48096.47 2022-05-12 14:43:11.000 132 21277.87 473.21 43131.21 48096.50 2022-05-12 14:43:12.000 132 21277.86 473.20 43131.21 48096.54 2022-05-12 14:43:13.000 132 21277.82 473.20 43131.26 48096.52 2022-05-12 14:43:14.000 132 21277.79 473.19 43131.29 48096.53 2022-05-12 14:43:15.000 132 21277.76 473.16 43131.32 48096.53 2022-05-12 14:43:16.000 132 21277.72 473.15 43131.35 48096.58 2022-05-12 14:43:17.000 132 21277.70 473.16 43131.34 48096.54 2022-05-12 14:43:18.000 132 21277.69 473.20 43131.38 48096.57 2022-05-12 14:43:19.000 132 21277.67 473.23 43131.39 48096.55 2022-05-12 14:43:20.000 132 21277.67 473.24 43131.36 48096.53 2022-05-12 14:43:21.000 132 21277.60 473.28 43131.37 48096.52 2022-05-12 14:43:22.000 132 21277.53 473.33 43131.34 48096.50 2022-05-12 14:43:23.000 132 21277.50 473.40 43131.36 48096.50 2022-05-12 14:43:24.000 132 21277.50 473.44 43131.30 48096.47 2022-05-12 14:43:25.000 132 21277.50 473.48 43131.29 48096.47 2022-05-12 14:43:26.000 132 21277.45 473.48 43131.33 48096.41 2022-05-12 14:43:27.000 132 21277.46 473.51 43131.31 48096.42 2022-05-12 14:43:28.000 132 21277.46 473.50 43131.31 48096.42 2022-05-12 14:43:29.000 132 21277.45 473.49 43131.36 48096.43 2022-05-12 14:43:30.000 132 21277.45 473.51 43131.35 48096.41 2022-05-12 14:43:31.000 132 21277.41 473.52 43131.33 48096.44 2022-05-12 14:43:32.000 132 21277.40 473.51 43131.33 48096.39 2022-05-12 14:43:33.000 132 21277.39 473.52 43131.32 48096.40 2022-05-12 14:43:34.000 132 21277.36 473.50 43131.35 48096.41 2022-05-12 14:43:35.000 132 21277.38 473.50 43131.36 48096.38 2022-05-12 14:43:36.000 132 21277.42 473.48 43131.34 48096.39 2022-05-12 14:43:37.000 132 21277.42 473.45 43131.33 48096.44 2022-05-12 14:43:38.000 132 21277.39 473.40 43131.39 48096.38 2022-05-12 14:43:39.000 132 21277.37 473.42 43131.41 48096.46 2022-05-12 14:43:40.000 132 21277.35 473.42 43131.41 48096.43 2022-05-12 14:43:41.000 132 21277.33 473.41 43131.42 48096.47 2022-05-12 14:43:42.000 132 21277.31 473.39 43131.43 48096.47 2022-05-12 14:43:43.000 132 21277.32 473.38 43131.42 48096.47 2022-05-12 14:43:44.000 132 21277.30 473.39 43131.42 48096.45 2022-05-12 14:43:45.000 132 21277.28 473.42 43131.45 48096.47 2022-05-12 14:43:46.000 132 21277.27 473.44 43131.43 48096.43 2022-05-12 14:43:47.000 132 21277.25 473.45 43131.42 48096.45 2022-05-12 14:43:48.000 132 21277.23 473.48 43131.44 48096.36 2022-05-12 14:43:49.000 132 21277.20 473.51 43131.43 48096.38 2022-05-12 14:43:50.000 132 21277.21 473.52 43131.46 48096.37 2022-05-12 14:43:51.000 132 21277.16 473.56 43131.42 48096.38 2022-05-12 14:43:52.000 132 21277.13 473.57 43131.38 48096.32 2022-05-12 14:43:53.000 132 21277.11 473.57 43131.39 48096.35 2022-05-12 14:43:54.000 132 21277.09 473.57 43131.39 48096.35 2022-05-12 14:43:55.000 132 21277.08 473.57 43131.39 48096.34 2022-05-12 14:43:56.000 132 21277.12 473.57 43131.41 48096.32 2022-05-12 14:43:57.000 132 21277.14 473.56 43131.41 48096.34 2022-05-12 14:43:58.000 132 21277.15 473.56 43131.39 48096.33 2022-05-12 14:43:59.000 132 21277.10 473.58 43131.39 48096.36 2022-05-12 14:44:00.000 132 21277.05 473.58 43131.41 48096.28 2022-05-12 14:44:01.000 132 21277.02 473.54 43131.42 48096.30 2022-05-12 14:44:02.000 132 21276.98 473.52 43131.45 48096.31 2022-05-12 14:44:03.000 132 21276.99 473.55 43131.49 48096.28 2022-05-12 14:44:04.000 132 21276.97 473.57 43131.49 48096.32 2022-05-12 14:44:05.000 132 21276.95 473.61 43131.49 48096.33 2022-05-12 14:44:06.000 132 21276.94 473.62 43131.51 48096.29 2022-05-12 14:44:07.000 132 21276.97 473.60 43131.53 48096.34 2022-05-12 14:44:08.000 132 21276.98 473.59 43131.53 48096.36 2022-05-12 14:44:09.000 132 21276.97 473.59 43131.55 48096.38 2022-05-12 14:44:10.000 132 21276.96 473.59 43131.57 48096.42 2022-05-12 14:44:11.000 132 21276.94 473.64 43131.60 48096.43 2022-05-12 14:44:12.000 132 21276.91 473.69 43131.62 48096.41 2022-05-12 14:44:13.000 132 21276.88 473.76 43131.57 48096.40 2022-05-12 14:44:14.000 132 21276.88 473.78 43131.59 48096.39 2022-05-12 14:44:15.000 132 21276.82 473.84 43131.57 48096.33 2022-05-12 14:44:16.000 132 21276.75 473.86 43131.57 48096.29 2022-05-12 14:44:17.000 132 21276.71 473.83 43131.59 48096.29 2022-05-12 14:44:18.000 132 21276.66 473.79 43131.55 48096.25 2022-05-12 14:44:19.000 132 21276.62 473.77 43131.59 48096.28 2022-05-12 14:44:20.000 132 21276.60 473.78 43131.63 48096.33 2022-05-12 14:44:21.000 132 21276.55 473.77 43131.69 48096.32 2022-05-12 14:44:22.000 132 21276.54 473.79 43131.71 48096.32 2022-05-12 14:44:23.000 132 21276.54 473.83 43131.74 48096.34 2022-05-12 14:44:24.000 132 21276.54 473.87 43131.72 48096.32 2022-05-12 14:44:25.000 132 21276.57 473.88 43131.72 48096.35 2022-05-12 14:44:26.000 132 21276.58 473.89 43131.71 48096.37 2022-05-12 14:44:27.000 132 21276.62 473.92 43131.71 48096.39 2022-05-12 14:44:28.000 132 21276.63 473.94 43131.71 48096.40 2022-05-12 14:44:29.000 132 21276.66 473.97 43131.71 48096.42 2022-05-12 14:44:30.000 132 21276.65 473.99 43131.74 48096.39 2022-05-12 14:44:31.000 132 21276.66 474.00 43131.77 48096.43 2022-05-12 14:44:32.000 132 21276.68 474.00 43131.76 48096.40 2022-05-12 14:44:33.000 132 21276.66 473.99 43131.80 48096.44 2022-05-12 14:44:34.000 132 21276.67 473.99 43131.79 48096.45 2022-05-12 14:44:35.000 132 21276.67 474.00 43131.82 48096.47 2022-05-12 14:44:36.000 132 21276.68 474.02 43131.87 48096.46 2022-05-12 14:44:37.000 132 21276.70 474.04 43131.87 48096.55 2022-05-12 14:44:38.000 132 21276.70 474.05 43131.91 48096.58 2022-05-12 14:44:39.000 132 21276.69 474.07 43131.93 48096.56 2022-05-12 14:44:40.000 132 21276.67 474.15 43131.89 48096.56 2022-05-12 14:44:41.000 132 21276.65 474.23 43131.89 48096.59 2022-05-12 14:44:42.000 132 21276.63 474.28 43131.83 48096.52 2022-05-12 14:44:43.000 132 21276.60 474.30 43131.82 48096.52 2022-05-12 14:44:44.000 132 21276.61 474.30 43131.83 48096.46 2022-05-12 14:44:45.000 132 21276.61 474.29 43131.84 48096.41 2022-05-12 14:44:46.000 132 21276.61 474.28 43131.82 48096.45 2022-05-12 14:44:47.000 132 21276.56 474.33 43131.83 48096.51 2022-05-12 14:44:48.000 132 21276.49 474.40 43131.82 48096.44 2022-05-12 14:44:49.000 132 21276.43 474.48 43131.81 48096.41 2022-05-12 14:44:50.000 132 21276.42 474.55 43131.82 48096.38 2022-05-12 14:44:51.000 132 21276.40 474.61 43131.81 48096.35 2022-05-12 14:44:52.000 132 21276.36 474.65 43131.82 48096.30 2022-05-12 14:44:53.000 132 21276.33 474.69 43131.81 48096.28 2022-05-12 14:44:54.000 132 21276.29 474.73 43131.81 48096.20 2022-05-12 14:44:55.000 132 21276.26 474.80 43131.76 48096.23 2022-05-12 14:44:56.000 132 21276.19 474.85 43131.74 48096.17 2022-05-12 14:44:57.000 132 21276.16 474.89 43131.70 48096.16 2022-05-12 14:44:58.000 132 21276.09 474.92 43131.67 48096.10 2022-05-12 14:44:59.000 132 21276.09 474.96 43131.66 48096.09 2022-05-12 14:45:00.000 132 21276.03 475.03 43131.64 48096.07 2022-05-12 14:45:01.000 132 21275.99 475.12 43131.62 48096.01 2022-05-12 14:45:02.000 132 21275.97 475.20 43131.56 48095.90 2022-05-12 14:45:03.000 132 21275.94 475.27 43131.52 48095.89 2022-05-12 14:45:04.000 132 21275.97 475.33 43131.47 48095.82 2022-05-12 14:45:05.000 132 21275.99 475.38 43131.40 48095.86 2022-05-12 14:45:06.000 132 21275.91 475.45 43131.28 48095.80 2022-05-12 14:45:07.000 132 21275.87 475.56 43131.23 48095.70 2022-05-12 14:45:08.000 132 21275.81 475.67 43131.12 48095.57 2022-05-12 14:45:09.000 132 21275.77 475.69 43131.08 48095.54 2022-05-12 14:45:10.000 132 21275.74 475.67 43131.03 48095.39 2022-05-12 14:45:11.000 132 21275.73 475.64 43130.99 48095.38 2022-05-12 14:45:12.000 132 21275.67 475.65 43130.98 48095.40 2022-05-12 14:45:13.000 132 21275.66 475.66 43131.03 48095.38 2022-05-12 14:45:14.000 132 21275.59 475.63 43131.05 48095.34 2022-05-12 14:45:15.000 132 21275.55 475.64 43131.06 48095.36 2022-05-12 14:45:16.000 132 21275.57 475.62 43131.11 48095.32 2022-05-12 14:45:17.000 132 21275.55 475.60 43131.15 48095.34 2022-05-12 14:45:18.000 132 21275.57 475.57 43131.15 48095.38 2022-05-12 14:45:19.000 132 21275.55 475.56 43131.17 48095.38 2022-05-12 14:45:20.000 132 21275.54 475.58 43131.18 48095.43 2022-05-12 14:45:21.000 132 21275.57 475.58 43131.17 48095.42 2022-05-12 14:45:22.000 132 21275.65 475.55 43131.18 48095.50 2022-05-12 14:45:23.000 132 21275.76 475.49 43131.26 48095.58 2022-05-12 14:45:24.000 132 21275.86 475.47 43131.30 48095.59 2022-05-12 14:45:25.000 132 21275.93 475.49 43131.31 48095.66 2022-05-12 14:45:26.000 132 21275.98 475.49 43131.37 48095.74 2022-05-12 14:45:27.000 132 21276.02 475.49 43131.38 48095.75 2022-05-12 14:45:28.000 132 21276.03 475.51 43131.40 48095.80 2022-05-12 14:45:29.000 132 21275.99 475.53 43131.43 48095.85 2022-05-12 14:45:30.000 132 21275.97 475.50 43131.45 48095.85 2022-05-12 14:45:31.000 132 21275.93 475.46 43131.48 48095.84 2022-05-12 14:45:32.000 132 21275.93 475.49 43131.46 48095.88 2022-05-12 14:45:33.000 132 21275.89 475.50 43131.48 48095.84 2022-05-12 14:45:34.000 132 21275.84 475.51 43131.50 48095.84 2022-05-12 14:45:35.000 132 21275.78 475.49 43131.54 48095.90 2022-05-12 14:45:36.000 132 21275.77 475.49 43131.60 48095.87 2022-05-12 14:45:37.000 132 21275.79 475.49 43131.62 48095.85 2022-05-12 14:45:38.000 132 21275.76 475.52 43131.61 48095.92 2022-05-12 14:45:39.000 132 21275.76 475.53 43131.63 48095.89 2022-05-12 14:45:40.000 132 21275.78 475.55 43131.66 48095.91 2022-05-12 14:45:41.000 132 21275.80 475.58 43131.64 48095.97 2022-05-12 14:45:42.000 132 21275.79 475.59 43131.65 48095.97 2022-05-12 14:45:43.000 132 21275.78 475.58 43131.74 48095.94 2022-05-12 14:45:44.000 132 21275.78 475.57 43131.75 48095.94 2022-05-12 14:45:45.000 132 21275.76 475.58 43131.80 48096.04 2022-05-12 14:45:46.000 132 21275.76 475.60 43131.79 48096.01 2022-05-12 14:45:47.000 132 21275.80 475.64 43131.76 48095.97 2022-05-12 14:45:48.000 132 21275.78 475.71 43131.70 48096.01 2022-05-12 14:45:49.000 132 21275.79 475.75 43131.65 48095.94 2022-05-12 14:45:50.000 132 21275.78 475.79 43131.63 48095.98 2022-05-12 14:45:51.000 132 21275.77 475.81 43131.60 48095.99 2022-05-12 14:45:52.000 132 21275.79 475.80 43131.60 48095.97 2022-05-12 14:45:53.000 132 21275.87 475.83 43131.60 48095.93 2022-05-12 14:45:54.000 132 21275.89 475.83 43131.60 48095.98 2022-05-12 14:45:55.000 132 21275.87 475.80 43131.59 48095.94 2022-05-12 14:45:56.000 132 21275.88 475.80 43131.60 48095.95 2022-05-12 14:45:57.000 132 21275.93 475.77 43131.60 48095.95 2022-05-12 14:45:58.000 132 21275.94 475.77 43131.60 48095.99 2022-05-12 14:45:59.000 132 21275.97 475.79 43131.62 48095.99 2022-05-12 14:46:00.000 132 21275.96 475.78 43131.61 48096.06 2022-05-12 14:46:01.000 132 21275.98 475.78 43131.62 48096.02 2022-05-12 14:46:02.000 132 21275.98 475.74 43131.64 48096.09 2022-05-12 14:46:03.000 132 21276.01 475.74 43131.67 48096.11 2022-05-12 14:46:04.000 132 21276.04 475.72 43131.69 48096.06 2022-05-12 14:46:05.000 132 21276.06 475.71 43131.70 48096.07 2022-05-12 14:46:06.000 132 21276.05 475.71 43131.72 48096.16 2022-05-12 14:46:07.000 132 21276.06 475.68 43131.73 48096.16 2022-05-12 14:46:08.000 132 21276.03 475.69 43131.75 48096.14 2022-05-12 14:46:09.000 132 21276.05 475.71 43131.77 48096.13 2022-05-12 14:46:10.000 132 21276.06 475.73 43131.73 48096.17 2022-05-12 14:46:11.000 132 21276.11 475.68 43131.71 48096.13 2022-05-12 14:46:12.000 132 21276.13 475.69 43131.72 48096.19 2022-05-12 14:46:13.000 132 21276.13 475.68 43131.70 48096.17 2022-05-12 14:46:14.000 132 21276.13 475.64 43131.66 48096.12 2022-05-12 14:46:15.000 132 21276.14 475.62 43131.68 48096.11 2022-05-12 14:46:16.000 132 21276.17 475.64 43131.67 48096.18 2022-05-12 14:46:17.000 132 21276.23 475.61 43131.65 48096.19 2022-05-12 14:46:18.000 132 21276.26 475.55 43131.66 48096.14 2022-05-12 14:46:19.000 132 21276.33 475.48 43131.69 48096.20 2022-05-12 14:46:20.000 132 21276.43 475.42 43131.71 48096.25 2022-05-12 14:46:21.000 132 21276.45 475.44 43131.68 48096.27 2022-05-12 14:46:22.000 132 21276.51 475.39 43131.71 48096.36 2022-05-12 14:46:23.000 132 21276.56 475.35 43131.74 48096.36 2022-05-12 14:46:24.000 132 21276.63 475.33 43131.72 48096.41 2022-05-12 14:46:25.000 132 21276.66 475.27 43131.78 48096.42 2022-05-12 14:46:26.000 132 21276.69 475.25 43131.80 48096.46 2022-05-12 14:46:27.000 132 21276.71 475.22 43131.78 48096.45 2022-05-12 14:46:28.000 132 21276.72 475.20 43131.78 48096.53 2022-05-12 14:46:29.000 132 21276.75 475.19 43131.83 48096.46 2022-05-12 14:46:30.000 132 21276.77 475.14 43131.84 48096.52 2022-05-12 14:46:31.000 132 21276.82 475.10 43131.82 48096.59 2022-05-12 14:46:32.000 132 21276.82 475.08 43131.85 48096.55 2022-05-12 14:46:33.000 132 21276.84 475.06 43131.85 48096.56 2022-05-12 14:46:34.000 132 21276.87 475.06 43131.86 48096.62 2022-05-12 14:46:35.000 132 21276.91 475.06 43131.84 48096.62 2022-05-12 14:46:36.000 132 21276.94 475.06 43131.85 48096.66 2022-05-12 14:46:37.000 132 21276.96 475.07 43131.83 48096.60 2022-05-12 14:46:38.000 132 21276.98 475.07 43131.83 48096.66 2022-05-12 14:46:39.000 132 21276.96 475.07 43131.81 48096.62 2022-05-12 14:46:40.000 132 21276.93 475.05 43131.81 48096.62 2022-05-12 14:46:41.000 132 21277.00 475.02 43131.77 48096.56 2022-05-12 14:46:42.000 132 21277.04 475.01 43131.76 48096.57 2022-05-12 14:46:43.000 132 21277.09 474.98 43131.76 48096.64 2022-05-12 14:46:44.000 132 21277.14 474.99 43131.74 48096.62 2022-05-12 14:46:45.000 132 21277.19 474.93 43131.73 48096.64 2022-05-12 14:46:46.000 132 21277.25 474.90 43131.75 48096.64 2022-05-12 14:46:47.000 132 21277.32 474.85 43131.74 48096.65 2022-05-12 14:46:48.000 132 21277.41 474.80 43131.74 48096.73 2022-05-12 14:46:49.000 132 21277.42 474.79 43131.76 48096.74 2022-05-12 14:46:50.000 132 21277.46 474.75 43131.77 48096.73 2022-05-12 14:46:51.000 132 21277.51 474.66 43131.77 48096.81 2022-05-12 14:46:52.000 132 21277.53 474.54 43131.84 48096.83 2022-05-12 14:46:53.000 132 21277.61 474.45 43131.88 48096.92 2022-05-12 14:46:54.000 132 21277.66 474.39 43131.93 48096.97 2022-05-12 14:46:55.000 132 21277.74 474.33 43131.99 48097.08 2022-05-12 14:46:56.000 132 21277.84 474.26 43132.02 48097.11 2022-05-12 14:46:57.000 132 21277.92 474.25 43132.05 48097.22 2022-05-12 14:46:58.000 132 21277.99 474.25 43132.06 48097.23 2022-05-12 14:46:59.000 132 21278.02 474.22 43132.06 48097.28 2022-05-12 14:47:00.000 132 21278.04 474.21 43132.05 48097.30 2022-05-12 14:47:01.000 132 21278.11 474.18 43132.03 48097.38 2022-05-12 14:47:02.000 132 21278.19 474.15 43132.01 48097.36 2022-05-12 14:47:03.000 132 21278.22 474.10 43132.02 48097.40 2022-05-12 14:47:04.000 132 21278.25 474.02 43132.06 48097.43 2022-05-12 14:47:05.000 132 21278.32 473.96 43132.08 48097.44 2022-05-12 14:47:06.000 132 21278.38 473.87 43132.11 48097.51 2022-05-12 14:47:07.000 132 21278.43 473.82 43132.14 48097.50 2022-05-12 14:47:08.000 132 21278.50 473.76 43132.16 48097.62 2022-05-12 14:47:09.000 132 21278.55 473.69 43132.18 48097.61 2022-05-12 14:47:10.000 132 21278.61 473.62 43132.20 48097.71 2022-05-12 14:47:11.000 132 21278.65 473.56 43132.22 48097.73 2022-05-12 14:47:12.000 132 21278.72 473.55 43132.26 48097.73 2022-05-12 14:47:13.000 132 21278.76 473.49 43132.24 48097.73 2022-05-12 14:47:14.000 132 21278.82 473.46 43132.26 48097.85 2022-05-12 14:47:15.000 132 21278.86 473.43 43132.27 48097.82 2022-05-12 14:47:16.000 132 21278.97 473.40 43132.27 48097.80 2022-05-12 14:47:17.000 132 21279.05 473.42 43132.24 48097.85 2022-05-12 14:47:18.000 132 21279.13 473.39 43132.18 48097.87 2022-05-12 14:47:19.000 132 21279.25 473.30 43132.16 48097.86 2022-05-12 14:47:20.000 132 21279.37 473.22 43132.18 48097.98 2022-05-12 14:47:21.000 132 21279.48 473.16 43132.18 48097.97 2022-05-12 14:47:22.000 132 21279.60 473.11 43132.20 48098.07 2022-05-12 14:47:23.000 132 21279.74 473.06 43132.25 48098.12 2022-05-12 14:47:24.000 132 21279.87 472.98 43132.25 48098.19 2022-05-12 14:47:25.000 132 21279.98 472.92 43132.27 48098.32 2022-05-12 14:47:26.000 132 21280.10 472.87 43132.30 48098.39 2022-05-12 14:47:27.000 132 21280.20 472.79 43132.32 48098.46 2022-05-12 14:47:28.000 132 21280.29 472.74 43132.35 48098.54 2022-05-12 14:47:29.000 132 21280.38 472.66 43132.35 48098.54 2022-05-12 14:47:30.000 132 21280.41 472.63 43132.39 48098.60 2022-05-12 14:47:31.000 132 21280.48 472.57 43132.39 48098.68 2022-05-12 14:47:32.000 132 21280.49 472.52 43132.43 48098.69 2022-05-12 14:47:33.000 132 21280.52 472.44 43132.43 48098.72 2022-05-12 14:47:34.000 132 21280.53 472.36 43132.44 48098.81 2022-05-12 14:47:35.000 132 21280.52 472.32 43132.46 48098.79 2022-05-12 14:47:36.000 132 21280.57 472.25 43132.49 48098.76 2022-05-12 14:47:37.000 132 21280.61 472.19 43132.50 48098.80 2022-05-12 14:47:38.000 132 21280.65 472.15 43132.51 48098.83 2022-05-12 14:47:39.000 132 21280.70 472.10 43132.51 48098.84 2022-05-12 14:47:40.000 132 21280.72 472.04 43132.50 48098.87 2022-05-12 14:47:41.000 132 21280.78 471.94 43132.49 48098.86 2022-05-12 14:47:42.000 132 21280.85 471.85 43132.50 48098.94 2022-05-12 14:47:43.000 132 21280.94 471.80 43132.52 48098.92 2022-05-12 14:47:44.000 132 21281.01 471.72 43132.58 48099.03 2022-05-12 14:47:45.000 132 21281.10 471.69 43132.60 48099.11 2022-05-12 14:47:46.000 132 21281.17 471.64 43132.64 48099.10 2022-05-12 14:47:47.000 132 21281.23 471.58 43132.62 48099.17 2022-05-12 14:47:48.000 132 21281.29 471.55 43132.62 48099.24 2022-05-12 14:47:49.000 132 21281.32 471.47 43132.66 48099.23 2022-05-12 14:47:50.000 132 21281.37 471.36 43132.64 48099.26 2022-05-12 14:47:51.000 132 21281.39 471.29 43132.64 48099.32 2022-05-12 14:47:52.000 132 21281.42 471.19 43132.68 48099.29 2022-05-12 14:47:53.000 132 21281.43 471.11 43132.71 48099.32 2022-05-12 14:47:54.000 132 21281.44 470.99 43132.75 48099.38 2022-05-12 14:47:55.000 132 21281.45 470.93 43132.75 48099.38 2022-05-12 14:47:56.000 132 21281.43 470.88 43132.76 48099.42 2022-05-12 14:47:57.000 132 21281.43 470.83 43132.77 48099.36 2022-05-12 14:47:58.000 132 21281.42 470.77 43132.75 48099.38 2022-05-12 14:47:59.000 132 21281.42 470.75 43132.71 48099.42 2022-05-12 14:48:00.000 132 21281.41 470.71 43132.74 48099.40 2022-05-12 14:48:01.000 132 21281.43 470.65 43132.76 48099.39 2022-05-12 14:48:02.000 132 21281.44 470.60 43132.78 48099.44 2022-05-12 14:48:03.000 132 21281.45 470.57 43132.78 48099.40 2022-05-12 14:48:04.000 132 21281.47 470.56 43132.75 48099.41 2022-05-12 14:48:05.000 132 21281.48 470.55 43132.75 48099.44 2022-05-12 14:48:06.000 132 21281.55 470.54 43132.75 48099.44 2022-05-12 14:48:07.000 132 21281.57 470.52 43132.77 48099.47 2022-05-12 14:48:08.000 132 21281.61 470.48 43132.80 48099.44 2022-05-12 14:48:09.000 132 21281.61 470.41 43132.79 48099.46 2022-05-12 14:48:10.000 132 21281.65 470.39 43132.78 48099.53 2022-05-12 14:48:11.000 132 21281.65 470.35 43132.81 48099.55 2022-05-12 14:48:12.000 132 21281.66 470.27 43132.85 48099.57 2022-05-12 14:48:13.000 132 21281.69 470.21 43132.89 48099.61 2022-05-12 14:48:14.000 132 21281.73 470.18 43132.92 48099.59 2022-05-12 14:48:15.000 132 21281.75 470.20 43132.91 48099.70 2022-05-12 14:48:16.000 132 21281.77 470.19 43132.92 48099.72 2022-05-12 14:48:17.000 132 21281.80 470.19 43132.93 48099.69 2022-05-12 14:48:18.000 132 21281.83 470.16 43132.95 48099.71 2022-05-12 14:48:19.000 132 21281.87 470.15 43132.95 48099.73 2022-05-12 14:48:20.000 132 21281.90 470.14 43132.91 48099.71 2022-05-12 14:48:21.000 132 21281.92 470.12 43132.92 48099.77 2022-05-12 14:48:22.000 132 21281.90 470.15 43132.95 48099.76 2022-05-12 14:48:23.000 132 21281.90 470.17 43132.93 48099.72 2022-05-12 14:48:24.000 132 21281.92 470.18 43132.90 48099.71 2022-05-12 14:48:25.000 132 21281.91 470.16 43132.87 48099.75 2022-05-12 14:48:26.000 132 21281.94 470.17 43132.87 48099.67 2022-05-12 14:48:27.000 132 21281.97 470.18 43132.86 48099.72 2022-05-12 14:48:28.000 132 21282.01 470.21 43132.81 48099.68 2022-05-12 14:48:29.000 132 21282.01 470.23 43132.78 48099.68 2022-05-12 14:48:30.000 132 21282.01 470.21 43132.79 48099.72 2022-05-12 14:48:31.000 132 21282.01 470.20 43132.78 48099.64 2022-05-12 14:48:32.000 132 21282.01 470.21 43132.77 48099.65 2022-05-12 14:48:33.000 132 21281.99 470.22 43132.77 48099.67 2022-05-12 14:48:34.000 132 21281.97 470.23 43132.80 48099.67 2022-05-12 14:48:35.000 132 21281.96 470.24 43132.77 48099.65 2022-05-12 14:48:36.000 132 21281.91 470.25 43132.77 48099.64 2022-05-12 14:48:37.000 132 21281.90 470.25 43132.76 48099.61 2022-05-12 14:48:38.000 132 21281.88 470.29 43132.72 48099.66 2022-05-12 14:48:39.000 132 21281.87 470.30 43132.73 48099.66 2022-05-12 14:48:40.000 132 21281.87 470.31 43132.76 48099.62 2022-05-12 14:48:41.000 132 21281.90 470.27 43132.79 48099.61 2022-05-12 14:48:42.000 132 21281.92 470.24 43132.71 48099.62 2022-05-12 14:48:43.000 132 21281.94 470.24 43132.71 48099.62 2022-05-12 14:48:44.000 132 21281.91 470.24 43132.74 48099.62 2022-05-12 14:48:45.000 132 21281.91 470.26 43132.71 48099.57 2022-05-12 14:48:46.000 132 21281.89 470.27 43132.66 48099.54 2022-05-12 14:48:47.000 132 21281.89 470.27 43132.64 48099.56 2022-05-12 14:48:48.000 132 21281.87 470.25 43132.63 48099.50 2022-05-12 14:48:49.000 132 21281.86 470.28 43132.58 48099.47 2022-05-12 14:48:50.000 132 21281.85 470.32 43132.57 48099.50 2022-05-12 14:48:51.000 132 21281.85 470.32 43132.54 48099.39 2022-05-12 14:48:52.000 132 21281.82 470.31 43132.48 48099.38 2022-05-12 14:48:53.000 132 21281.81 470.33 43132.44 48099.34 2022-05-12 14:48:54.000 132 21281.80 470.38 43132.41 48099.30 2022-05-12 14:48:55.000 132 21281.77 470.42 43132.36 48099.21 2022-05-12 14:48:56.000 132 21281.77 470.38 43132.36 48099.22 2022-05-12 14:48:57.000 132 21281.71 470.37 43132.35 48099.16 2022-05-12 14:48:58.000 132 21281.70 470.38 43132.31 48099.18 2022-05-12 14:48:59.000 132 21281.76 470.34 43132.29 48099.09 2022-05-12 14:49:00.000 132 21281.79 470.37 43132.32 48099.18 2022-05-12 14:49:01.000 132 21281.80 470.38 43132.28 48099.16 2022-05-12 14:49:02.000 132 21281.81 470.43 43132.25 48099.11 2022-05-12 14:49:03.000 132 21281.82 470.51 43132.17 48099.12 2022-05-12 14:49:04.000 132 21281.80 470.52 43132.13 48099.02 2022-05-12 14:49:05.000 132 21281.80 470.53 43132.12 48099.04 2022-05-12 14:49:06.000 132 21281.83 470.51 43132.10 48099.00 2022-05-12 14:49:07.000 132 21281.80 470.54 43132.06 48098.96 2022-05-12 14:49:08.000 132 21281.78 470.56 43132.03 48099.00 2022-05-12 14:49:09.000 132 21281.75 470.59 43132.00 48098.95 2022-05-12 14:49:10.000 132 21281.66 470.64 43131.95 48098.88 2022-05-12 14:49:11.000 132 21281.61 470.64 43131.94 48098.82 2022-05-12 14:49:12.000 132 21281.59 470.60 43131.90 48098.76 2022-05-12 14:49:13.000 132 21281.54 470.61 43131.92 48098.79 2022-05-12 14:49:14.000 132 21281.51 470.62 43131.89 48098.74 2022-05-12 14:49:15.000 132 21281.45 470.64 43131.89 48098.70 2022-05-12 14:49:16.000 132 21281.41 470.62 43131.86 48098.63 2022-05-12 14:49:17.000 132 21281.33 470.64 43131.83 48098.65 2022-05-12 14:49:18.000 132 21281.29 470.66 43131.80 48098.54 2022-05-12 14:49:19.000 132 21281.23 470.66 43131.78 48098.51 2022-05-12 14:49:20.000 132 21281.20 470.67 43131.77 48098.45 2022-05-12 14:49:21.000 132 21281.19 470.62 43131.79 48098.49 2022-05-12 14:49:22.000 132 21281.23 470.57 43131.79 48098.47 2022-05-12 14:49:23.000 132 21281.26 470.53 43131.82 48098.46 2022-05-12 14:49:24.000 132 21281.22 470.48 43131.87 48098.52 2022-05-12 14:49:25.000 132 21281.24 470.40 43131.93 48098.48 2022-05-12 14:49:26.000 132 21281.27 470.37 43131.97 48098.61 2022-05-12 14:49:27.000 132 21281.31 470.35 43132.05 48098.65 2022-05-12 14:49:28.000 132 21281.33 470.32 43132.09 48098.72 2022-05-12 14:49:29.000 132 21281.38 470.30 43132.13 48098.73 2022-05-12 14:49:30.000 132 21281.40 470.27 43132.16 48098.83 2022-05-12 14:49:31.000 132 21281.46 470.22 43132.26 48098.91 2022-05-12 14:49:32.000 132 21281.48 470.24 43132.25 48098.92 2022-05-12 14:49:33.000 132 21281.47 470.28 43132.22 48098.97 2022-05-12 14:49:34.000 132 21281.44 470.36 43132.22 48099.02 2022-05-12 14:49:35.000 132 21281.44 470.36 43132.19 48098.96 2022-05-12 14:49:36.000 132 21281.39 470.37 43132.20 48098.93 2022-05-12 14:49:37.000 132 21281.38 470.39 43132.16 48098.86 2022-05-12 14:49:38.000 132 21281.35 470.47 43132.12 48098.84 2022-05-12 14:49:39.000 132 21281.32 470.48 43132.09 48098.80 2022-05-12 14:49:40.000 132 21281.35 470.52 43132.06 48098.79 2022-05-12 14:49:41.000 132 21281.42 470.57 43132.04 48098.72 2022-05-12 14:49:42.000 132 21281.45 470.57 43132.04 48098.79 2022-05-12 14:49:43.000 132 21281.48 470.56 43132.02 48098.74 2022-05-12 14:49:44.000 132 21281.47 470.54 43132.00 48098.72 2022-05-12 14:49:45.000 132 21281.46 470.51 43132.01 48098.73 2022-05-12 14:49:46.000 132 21281.48 470.51 43132.00 48098.78 2022-05-12 14:49:47.000 132 21281.51 470.51 43132.01 48098.75 2022-05-12 14:49:48.000 132 21281.57 470.50 43132.01 48098.75 2022-05-12 14:49:49.000 132 21281.57 470.48 43132.05 48098.82 2022-05-12 14:49:50.000 132 21281.59 470.41 43132.06 48098.87 2022-05-12 14:49:51.000 132 21281.63 470.40 43132.09 48098.86 2022-05-12 14:49:52.000 132 21281.66 470.39 43132.11 48098.90 2022-05-12 14:49:53.000 132 21281.67 470.34 43132.15 48098.95 2022-05-12 14:49:54.000 132 21281.68 470.29 43132.21 48098.92 2022-05-12 14:49:55.000 132 21281.68 470.26 43132.23 48099.00 2022-05-12 14:49:56.000 132 21281.70 470.23 43132.23 48099.03 2022-05-12 14:49:57.000 132 21281.72 470.17 43132.25 48099.03 2022-05-12 14:49:58.000 132 21281.72 470.13 43132.28 48099.09 2022-05-12 14:49:59.000 132 21281.74 470.15 43132.32 48099.14 2022-05-12 14:50:00.000 132 21281.72 470.15 43132.34 48099.18 2022-05-12 14:50:01.000 132 21281.75 470.14 43132.33 48099.15 2022-05-12 14:50:02.000 132 21281.78 470.13 43132.33 48099.17 2022-05-12 14:50:03.000 132 21281.82 470.14 43132.39 48099.21 2022-05-12 14:50:04.000 132 21281.84 470.13 43132.40 48099.21 2022-05-12 14:50:05.000 132 21281.88 470.10 43132.39 48099.27 2022-05-12 14:50:06.000 132 21281.91 470.12 43132.36 48099.29 2022-05-12 14:50:07.000 132 21281.92 470.13 43132.35 48099.23 2022-05-12 14:50:08.000 132 21281.95 470.11 43132.34 48099.26 2022-05-12 14:50:09.000 132 21281.95 470.08 43132.34 48099.27 2022-05-12 14:50:10.000 132 21281.99 470.04 43132.35 48099.30 2022-05-12 14:50:11.000 132 21281.99 470.03 43132.34 48099.30 2022-05-12 14:50:12.000 132 21282.00 469.98 43132.34 48099.24 2022-05-12 14:50:13.000 132 21281.98 469.97 43132.34 48099.29 2022-05-12 14:50:14.000 132 21281.96 469.94 43132.34 48099.24 2022-05-12 14:50:15.000 132 21281.96 469.90 43132.34 48099.26 2022-05-12 14:50:16.000 132 21281.96 469.89 43132.36 48099.30 2022-05-12 14:50:17.000 132 21281.99 469.84 43132.38 48099.31 2022-05-12 14:50:18.000 132 21282.01 469.83 43132.39 48099.28 2022-05-12 14:50:19.000 132 21282.03 469.81 43132.45 48099.31 2022-05-12 14:50:20.000 132 21282.02 469.80 43132.49 48099.36 2022-05-12 14:50:21.000 132 21282.01 469.78 43132.47 48099.45 2022-05-12 14:50:22.000 132 21281.99 469.79 43132.51 48099.35 2022-05-12 14:50:23.000 132 21282.00 469.79 43132.55 48099.43 2022-05-12 14:50:24.000 132 21282.02 469.77 43132.55 48099.44 2022-05-12 14:50:25.000 132 21282.01 469.78 43132.52 48099.47 2022-05-12 14:50:26.000 132 21282.01 469.79 43132.50 48099.42 2022-05-12 14:50:27.000 132 21281.96 469.80 43132.52 48099.48 2022-05-12 14:50:28.000 132 21281.96 469.78 43132.53 48099.42 2022-05-12 14:50:29.000 132 21282.00 469.74 43132.48 48099.43 2022-05-12 14:50:30.000 132 21281.99 469.71 43132.50 48099.41 2022-05-12 14:50:31.000 132 21281.99 469.67 43132.48 48099.40 2022-05-12 14:50:32.000 132 21282.01 469.63 43132.50 48099.45 2022-05-12 14:50:33.000 132 21282.02 469.60 43132.50 48099.40 2022-05-12 14:50:34.000 132 21282.00 469.57 43132.51 48099.46 2022-05-12 14:50:35.000 132 21282.06 469.55 43132.50 48099.44 2022-05-12 14:50:36.000 132 21282.10 469.52 43132.49 48099.47 2022-05-12 14:50:37.000 132 21282.10 469.49 43132.51 48099.44 2022-05-12 14:50:38.000 132 21282.15 469.47 43132.52 48099.48 2022-05-12 14:50:39.000 132 21282.22 469.43 43132.52 48099.54 2022-05-12 14:50:40.000 132 21282.27 469.40 43132.54 48099.53 2022-05-12 14:50:41.000 132 21282.28 469.37 43132.54 48099.56 2022-05-12 14:50:42.000 132 21282.29 469.35 43132.55 48099.56 2022-05-12 14:50:43.000 132 21282.31 469.32 43132.56 48099.58 2022-05-12 14:50:44.000 132 21282.33 469.33 43132.58 48099.63 2022-05-12 14:50:45.000 132 21282.30 469.32 43132.58 48099.58 2022-05-12 14:50:46.000 132 21282.30 469.29 43132.58 48099.59 2022-05-12 14:50:47.000 132 21282.32 469.25 43132.58 48099.63 2022-05-12 14:50:48.000 132 21282.35 469.23 43132.62 48099.62 2022-05-12 14:50:49.000 132 21282.30 469.24 43132.61 48099.65 2022-05-12 14:50:50.000 132 21282.28 469.26 43132.59 48099.67 2022-05-12 14:50:51.000 132 21282.29 469.26 43132.60 48099.59 2022-05-12 14:50:52.000 132 21282.27 469.27 43132.58 48099.64 2022-05-12 14:50:53.000 132 21282.25 469.25 43132.57 48099.62 2022-05-12 14:50:54.000 132 21282.23 469.22 43132.57 48099.55 2022-05-12 14:50:55.000 132 21282.26 469.22 43132.56 48099.61 2022-05-12 14:50:56.000 132 21282.27 469.25 43132.53 48099.54 2022-05-12 14:50:57.000 132 21282.30 469.25 43132.57 48099.62 2022-05-12 14:50:58.000 132 21282.22 469.23 43132.58 48099.61 2022-05-12 14:50:59.000 132 21282.21 469.21 43132.59 48099.55 2022-05-12 14:51:00.000 132 21282.22 469.19 43132.61 48099.54 2022-05-12 14:51:01.000 132 21282.29 469.19 43132.67 48099.60 2022-05-12 14:51:02.000 132 21282.35 469.18 43132.67 48099.67 2022-05-12 14:51:03.000 132 21282.40 469.16 43132.68 48099.69 2022-05-12 14:51:04.000 132 21282.43 469.13 43132.65 48099.71 2022-05-12 14:51:05.000 132 21282.52 469.06 43132.71 48099.72 2022-05-12 14:51:06.000 132 21282.60 469.04 43132.72 48099.83 2022-05-12 14:51:07.000 132 21282.66 469.04 43132.75 48099.91 2022-05-12 14:51:08.000 132 21282.72 469.02 43132.77 48099.95 2022-05-12 14:51:09.000 132 21282.78 468.99 43132.82 48100.01 2022-05-12 14:51:10.000 132 21282.90 468.92 43132.88 48100.05 2022-05-12 14:51:11.000 132 21282.94 468.86 43132.91 48100.15 2022-05-12 14:51:12.000 132 21282.98 468.83 43132.95 48100.22 2022-05-12 14:51:13.000 132 21283.05 468.81 43133.00 48100.25 2022-05-12 14:51:14.000 132 21283.09 468.79 43133.04 48100.28 2022-05-12 14:51:15.000 132 21283.10 468.76 43133.07 48100.38 2022-05-12 14:51:16.000 132 21283.18 468.76 43133.09 48100.41 2022-05-12 14:51:17.000 132 21283.22 468.72 43133.12 48100.46 2022-05-12 14:51:18.000 132 21283.26 468.70 43133.12 48100.49 2022-05-12 14:51:19.000 132 21283.38 468.68 43133.19 48100.56 2022-05-12 14:51:20.000 132 21283.47 468.66 43133.19 48100.63 2022-05-12 14:51:21.000 132 21283.49 468.67 43133.20 48100.65 2022-05-12 14:51:22.000 132 21283.55 468.66 43133.21 48100.73 2022-05-12 14:51:23.000 132 21283.59 468.66 43133.22 48100.72 2022-05-12 14:51:24.000 132 21283.63 468.66 43133.26 48100.83 2022-05-12 14:51:25.000 132 21283.67 468.65 43133.27 48100.74 2022-05-12 14:51:26.000 132 21283.71 468.66 43133.23 48100.83 2022-05-12 14:51:27.000 132 21283.75 468.65 43133.24 48100.87 2022-05-12 14:51:28.000 132 21283.78 468.66 43133.28 48100.93 2022-05-12 14:51:29.000 132 21283.86 468.65 43133.28 48100.84 2022-05-12 14:51:30.000 132 21283.89 468.62 43133.25 48100.92 2022-05-12 14:51:31.000 132 21283.93 468.61 43133.27 48100.96 2022-05-12 14:51:32.000 132 21283.94 468.62 43133.28 48100.92 2022-05-12 14:51:33.000 132 21283.99 468.61 43133.26 48100.92 2022-05-12 14:51:34.000 132 21284.01 468.58 43133.23 48101.01 2022-05-12 14:51:35.000 132 21284.05 468.58 43133.25 48100.97 2022-05-12 14:51:36.000 132 21284.10 468.54 43133.24 48100.96 2022-05-12 14:51:37.000 132 21284.13 468.47 43133.24 48101.01 2022-05-12 14:51:38.000 132 21284.12 468.42 43133.23 48100.97 2022-05-12 14:51:39.000 132 21284.13 468.38 43133.24 48101.02 2022-05-12 14:51:40.000 132 21284.13 468.32 43133.23 48101.03 2022-05-12 14:51:41.000 132 21284.15 468.27 43133.23 48101.00 2022-05-12 14:51:42.000 132 21284.17 468.18 43133.26 48101.03 2022-05-12 14:51:43.000 132 21284.20 468.08 43133.26 48101.05 2022-05-12 14:51:44.000 132 21284.20 467.96 43133.30 48101.10 2022-05-12 14:51:45.000 132 21284.20 467.91 43133.33 48101.09 2022-05-12 14:51:46.000 132 21284.25 467.85 43133.36 48101.11 2022-05-12 14:51:47.000 132 21284.29 467.80 43133.38 48101.19 2022-05-12 14:51:48.000 132 21284.32 467.81 43133.33 48101.18 2022-05-12 14:51:49.000 132 21284.34 467.81 43133.31 48101.15 2022-05-12 14:51:50.000 132 21284.40 467.78 43133.29 48101.20 2022-05-12 14:51:51.000 132 21284.48 467.74 43133.25 48101.16 2022-05-12 14:51:52.000 132 21284.57 467.76 43133.19 48101.14 2022-05-12 14:51:53.000 132 21284.72 467.75 43133.15 48101.16 2022-05-12 14:51:54.000 132 21284.87 467.68 43133.09 48101.22 2022-05-12 14:51:55.000 132 21285.04 467.58 43133.10 48101.16 2022-05-12 14:51:56.000 132 21285.11 467.47 43133.09 48101.28 2022-05-12 14:51:57.000 132 21285.24 467.36 43133.09 48101.27 2022-05-12 14:51:58.000 132 21285.35 467.30 43133.08 48101.41 2022-05-12 14:51:59.000 132 21285.44 467.23 43133.13 48101.44 2022-05-12 14:52:00.000 132 21285.54 467.17 43133.11 48101.48 2022-05-12 14:52:01.000 132 21285.65 467.08 43133.09 48101.49 2022-05-12 14:52:02.000 132 21285.71 467.00 43133.07 48101.57 2022-05-12 14:52:03.000 132 21285.77 466.90 43133.10 48101.51 2022-05-12 14:52:04.000 132 21285.83 466.78 43133.06 48101.60 2022-05-12 14:52:05.000 132 21285.88 466.70 43133.10 48101.65 2022-05-12 14:52:06.000 132 21285.94 466.62 43133.14 48101.71 2022-05-12 14:52:07.000 132 21285.97 466.53 43133.14 48101.69 2022-05-12 14:52:08.000 132 21286.04 466.44 43133.17 48101.75 2022-05-12 14:52:09.000 132 21286.08 466.37 43133.19 48101.80 2022-05-12 14:52:10.000 132 21286.14 466.33 43133.21 48101.78 2022-05-12 14:52:11.000 132 21286.20 466.30 43133.20 48101.82 2022-05-12 14:52:12.000 132 21286.24 466.23 43133.21 48101.86 2022-05-12 14:52:13.000 132 21286.29 466.16 43133.25 48101.88 2022-05-12 14:52:14.000 132 21286.35 466.09 43133.23 48101.89 2022-05-12 14:52:15.000 132 21286.42 466.04 43133.24 48101.94 2022-05-12 14:52:16.000 132 21286.51 465.96 43133.22 48101.97 2022-05-12 14:52:17.000 132 21286.61 465.93 43133.23 48102.02 2022-05-12 14:52:18.000 132 21286.70 465.89 43133.20 48102.08 2022-05-12 14:52:19.000 132 21286.78 465.84 43133.18 48102.07 2022-05-12 14:52:20.000 132 21286.85 465.81 43133.21 48102.11 2022-05-12 14:52:21.000 132 21286.91 465.76 43133.22 48102.20 2022-05-12 14:52:22.000 132 21286.99 465.72 43133.25 48102.20 2022-05-12 14:52:23.000 132 21287.04 465.71 43133.23 48102.24 2022-05-12 14:52:24.000 132 21287.07 465.73 43133.26 48102.32 2022-05-12 14:52:25.000 132 21287.09 465.72 43133.27 48102.31 2022-05-12 14:52:26.000 132 21287.12 465.70 43133.26 48102.28 2022-05-12 14:52:27.000 132 21287.12 465.66 43133.23 48102.27 2022-05-12 14:52:28.000 132 21287.10 465.61 43133.28 48102.30 2022-05-12 14:52:29.000 132 21287.11 465.55 43133.25 48102.31 2022-05-12 14:52:30.000 132 21287.11 465.49 43133.26 48102.33 2022-05-12 14:52:31.000 132 21287.18 465.44 43133.27 48102.33 2022-05-12 14:52:32.000 132 21287.31 465.39 43133.30 48102.37 2022-05-12 14:52:33.000 132 21287.38 465.33 43133.34 48102.45 2022-05-12 14:52:34.000 132 21287.45 465.30 43133.32 48102.49 2022-05-12 14:52:35.000 132 21287.53 465.27 43133.34 48102.51 2022-05-12 14:52:36.000 132 21287.62 465.23 43133.35 48102.59 2022-05-12 14:52:37.000 132 21287.68 465.20 43133.33 48102.62 2022-05-12 14:52:38.000 132 21287.76 465.17 43133.33 48102.62 2022-05-12 14:52:39.000 132 21287.83 465.11 43133.32 48102.64 2022-05-12 14:52:40.000 132 21287.89 465.11 43133.36 48102.70 2022-05-12 14:52:41.000 132 21287.98 465.12 43133.34 48102.71 2022-05-12 14:52:42.000 132 21288.08 465.13 43133.31 48102.81 2022-05-12 14:52:43.000 132 21288.19 465.12 43133.25 48102.75 2022-05-12 14:52:44.000 132 21288.24 465.09 43133.26 48102.75 2022-05-12 14:52:45.000 132 21288.28 465.04 43133.22 48102.84 2022-05-12 14:52:46.000 132 21288.32 464.97 43133.22 48102.74 2022-05-12 14:52:47.000 132 21288.33 464.87 43133.24 48102.84 2022-05-12 14:52:48.000 132 21288.35 464.82 43133.27 48102.82 2022-05-12 14:52:49.000 132 21288.36 464.72 43133.29 48102.87 2022-05-12 14:52:50.000 132 21288.37 464.66 43133.31 48102.86 2022-05-12 14:52:51.000 132 21288.38 464.61 43133.34 48102.93 2022-05-12 14:52:52.000 132 21288.40 464.54 43133.39 48102.95 2022-05-12 14:52:53.000 132 21288.39 464.51 43133.44 48103.00 2022-05-12 14:52:54.000 132 21288.44 464.47 43133.46 48103.01 2022-05-12 14:52:55.000 132 21288.48 464.48 43133.45 48103.08 2022-05-12 14:52:56.000 132 21288.52 464.51 43133.44 48103.08 2022-05-12 14:52:57.000 132 21288.53 464.52 43133.43 48103.06 2022-05-12 14:52:58.000 132 21288.58 464.51 43133.43 48103.10 2022-05-12 14:52:59.000 132 21288.62 464.43 43133.42 48103.08 2022-05-12 14:53:00.000 132 21288.65 464.37 43133.45 48103.14 2022-05-12 14:53:01.000 132 21288.71 464.28 43133.48 48103.17 2022-05-12 14:53:02.000 132 21288.72 464.25 43133.50 48103.24 2022-05-12 14:53:03.000 132 21288.73 464.21 43133.54 48103.25 2022-05-12 14:53:04.000 132 21288.72 464.17 43133.58 48103.30 2022-05-12 14:53:05.000 132 21288.72 464.12 43133.62 48103.29 2022-05-12 14:53:06.000 132 21288.70 464.09 43133.62 48103.40 2022-05-12 14:53:07.000 132 21288.67 464.11 43133.67 48103.37 2022-05-12 14:53:08.000 132 21288.59 464.20 43133.65 48103.34 2022-05-12 14:53:09.000 132 21288.52 464.27 43133.62 48103.24 2022-05-12 14:53:10.000 132 21288.47 464.30 43133.54 48103.23 2022-05-12 14:53:11.000 132 21288.45 464.30 43133.48 48103.17 2022-05-12 14:53:12.000 132 21288.43 464.30 43133.46 48103.06 2022-05-12 14:53:13.000 132 21288.44 464.27 43133.45 48103.08 2022-05-12 14:53:14.000 132 21288.41 464.24 43133.44 48103.04 2022-05-12 14:53:15.000 132 21288.43 464.24 43133.42 48103.06 2022-05-12 14:53:16.000 132 21288.46 464.22 43133.43 48103.04 2022-05-12 14:53:17.000 132 21288.53 464.20 43133.42 48103.09 2022-05-12 14:53:18.000 132 21288.56 464.17 43133.41 48103.06 2022-05-12 14:53:19.000 132 21288.59 464.14 43133.44 48103.07 2022-05-12 14:53:20.000 132 21288.64 464.13 43133.45 48103.13 2022-05-12 14:53:21.000 132 21288.71 464.10 43133.43 48103.13 2022-05-12 14:53:22.000 132 21288.77 464.02 43133.46 48103.19 2022-05-12 14:53:23.000 132 21288.84 463.98 43133.49 48103.21 2022-05-12 14:53:24.000 132 21288.91 463.93 43133.49 48103.27 2022-05-12 14:53:25.000 132 21288.98 463.85 43133.53 48103.31 2022-05-12 14:53:26.000 132 21289.01 463.85 43133.56 48103.37 2022-05-12 14:53:27.000 132 21289.02 463.83 43133.58 48103.36 2022-05-12 14:53:28.000 132 21289.08 463.77 43133.56 48103.44 2022-05-12 14:53:29.000 132 21289.11 463.75 43133.58 48103.42 2022-05-12 14:53:30.000 132 21289.13 463.70 43133.61 48103.51 2022-05-12 14:53:31.000 132 21289.16 463.65 43133.57 48103.47 2022-05-12 14:53:32.000 132 21289.17 463.59 43133.59 48103.51 2022-05-12 14:53:33.000 132 21289.17 463.55 43133.62 48103.49 2022-05-12 14:53:34.000 132 21289.18 463.49 43133.64 48103.51 2022-05-12 14:53:35.000 132 21289.15 463.47 43133.60 48103.56 2022-05-12 14:53:36.000 132 21289.17 463.45 43133.62 48103.53 2022-05-12 14:53:37.000 132 21289.16 463.42 43133.62 48103.54 2022-05-12 14:53:38.000 132 21289.18 463.35 43133.61 48103.54 2022-05-12 14:53:39.000 132 21289.22 463.31 43133.60 48103.56 2022-05-12 14:53:40.000 132 21289.25 463.29 43133.61 48103.59 2022-05-12 14:53:41.000 132 21289.27 463.26 43133.62 48103.63 2022-05-12 14:53:42.000 132 21289.29 463.21 43133.63 48103.57 2022-05-12 14:53:43.000 132 21289.34 463.15 43133.65 48103.65 2022-05-12 14:53:44.000 132 21289.36 463.12 43133.63 48103.61 2022-05-12 14:53:45.000 132 21289.36 463.09 43133.68 48103.69 2022-05-12 14:53:46.000 132 21289.33 463.09 43133.71 48103.72 2022-05-12 14:53:47.000 132 21289.33 463.10 43133.69 48103.73 2022-05-12 14:53:48.000 132 21289.31 463.13 43133.65 48103.65 2022-05-12 14:53:49.000 132 21289.31 463.15 43133.63 48103.71 2022-05-12 14:53:50.000 132 21289.32 463.16 43133.60 48103.62 2022-05-12 14:53:51.000 132 21289.29 463.18 43133.56 48103.57 2022-05-12 14:53:52.000 132 21289.25 463.19 43133.51 48103.53 2022-05-12 14:53:53.000 132 21289.22 463.19 43133.45 48103.48 2022-05-12 14:53:54.000 132 21289.23 463.19 43133.44 48103.46 2022-05-12 14:53:55.000 132 21289.21 463.20 43133.40 48103.37 2022-05-12 14:53:56.000 132 21289.20 463.18 43133.37 48103.35 2022-05-12 14:53:57.000 132 21289.20 463.16 43133.37 48103.34 2022-05-12 14:53:58.000 132 21289.20 463.13 43133.34 48103.32 2022-05-12 14:53:59.000 132 21289.18 463.10 43133.32 48103.36 2022-05-12 14:54:00.000 132 21289.20 463.06 43133.35 48103.35 2022-05-12 14:54:01.000 132 21289.22 463.03 43133.41 48103.32 2022-05-12 14:54:02.000 132 21289.26 462.99 43133.40 48103.42 2022-05-12 14:54:03.000 132 21289.30 462.94 43133.43 48103.37 2022-05-12 14:54:04.000 132 21289.32 462.91 43133.46 48103.45 2022-05-12 14:54:05.000 132 21289.36 462.92 43133.42 48103.41 2022-05-12 14:54:06.000 132 21289.41 462.92 43133.40 48103.45 2022-05-12 14:54:07.000 132 21289.42 462.93 43133.41 48103.47 2022-05-12 14:54:08.000 132 21289.42 462.91 43133.41 48103.48 2022-05-12 14:54:09.000 132 21289.39 462.91 43133.44 48103.46 2022-05-12 14:54:10.000 132 21289.41 462.88 43133.45 48103.50 2022-05-12 14:54:11.000 132 21289.37 462.87 43133.47 48103.46 2022-05-12 14:54:12.000 132 21289.37 462.85 43133.52 48103.50 2022-05-12 14:54:13.000 132 21289.37 462.82 43133.57 48103.54 2022-05-12 14:54:14.000 132 21289.34 462.80 43133.57 48103.55 2022-05-12 14:54:15.000 132 21289.30 462.79 43133.58 48103.59 2022-05-12 14:54:16.000 132 21289.30 462.79 43133.63 48103.53 2022-05-12 14:54:17.000 132 21289.28 462.76 43133.64 48103.57 2022-05-12 14:54:18.000 132 21289.24 462.76 43133.63 48103.63 2022-05-12 14:54:19.000 132 21289.20 462.74 43133.63 48103.58 2022-05-12 14:54:20.000 132 21289.17 462.71 43133.66 48103.60 2022-05-12 14:54:21.000 132 21289.13 462.70 43133.68 48103.54 2022-05-12 14:54:22.000 132 21289.10 462.71 43133.70 48103.55 2022-05-12 14:54:23.000 132 21289.09 462.70 43133.75 48103.63 2022-05-12 14:54:24.000 132 21289.07 462.72 43133.76 48103.57 2022-05-12 14:54:25.000 132 21289.08 462.71 43133.75 48103.56 2022-05-12 14:54:26.000 132 21289.06 462.72 43133.72 48103.59 2022-05-12 14:54:27.000 132 21289.02 462.74 43133.75 48103.55 2022-05-12 14:54:28.000 132 21288.97 462.73 43133.72 48103.57 2022-05-12 14:54:29.000 132 21288.89 462.69 43133.74 48103.57 2022-05-12 14:54:30.000 132 21288.81 462.66 43133.76 48103.48 2022-05-12 14:54:31.000 132 21288.75 462.67 43133.78 48103.52 2022-05-12 14:54:32.000 132 21288.69 462.72 43133.81 48103.46 2022-05-12 14:54:33.000 132 21288.68 462.77 43133.78 48103.49 2022-05-12 14:54:34.000 132 21288.61 462.84 43133.73 48103.47 2022-05-12 14:54:35.000 132 21288.59 462.90 43133.69 48103.41 2022-05-12 14:54:36.000 132 21288.57 462.92 43133.71 48103.36 2022-05-12 14:54:37.000 132 21288.51 462.93 43133.70 48103.30 2022-05-12 14:54:38.000 132 21288.47 462.94 43133.66 48103.27 2022-05-12 14:54:39.000 132 21288.43 462.96 43133.74 48103.30 2022-05-12 14:54:40.000 132 21288.37 462.96 43133.76 48103.19 2022-05-12 14:54:41.000 132 21288.31 462.97 43133.74 48103.19 2022-05-12 14:54:42.000 132 21288.23 462.98 43133.73 48103.16 2022-05-12 14:54:43.000 132 21288.17 462.99 43133.74 48103.12 2022-05-12 14:54:44.000 132 21288.13 463.01 43133.78 48103.14 2022-05-12 14:54:45.000 132 21288.09 463.02 43133.78 48103.10 2022-05-12 14:54:46.000 132 21288.04 463.03 43133.76 48103.13 2022-05-12 14:54:47.000 132 21288.01 463.03 43133.75 48103.06 2022-05-12 14:54:48.000 132 21287.94 463.06 43133.75 48103.11 2022-05-12 14:54:49.000 132 21287.94 463.04 43133.74 48103.04 2022-05-12 14:54:50.000 132 21287.91 463.04 43133.75 48103.02 2022-05-12 14:54:51.000 132 21287.89 463.05 43133.75 48103.05 2022-05-12 14:54:52.000 132 21287.90 463.06 43133.78 48102.99 2022-05-12 14:54:53.000 132 21287.87 463.07 43133.76 48103.07 2022-05-12 14:54:54.000 132 21287.84 463.12 43133.73 48103.05 2022-05-12 14:54:55.000 132 21287.85 463.17 43133.72 48103.00 2022-05-12 14:54:56.000 132 21287.85 463.20 43133.74 48103.01 2022-05-12 14:54:57.000 132 21287.86 463.21 43133.73 48103.01 2022-05-12 14:54:58.000 132 21287.83 463.26 43133.72 48102.98 2022-05-12 14:54:59.000 132 21287.81 463.27 43133.73 48103.02 2022-05-12 14:55:00.000 132 21287.83 463.30 43133.75 48102.95 2022-05-12 14:55:01.000 132 21287.84 463.35 43133.68 48102.97 2022-05-12 14:55:02.000 132 21287.86 463.34 43133.67 48103.02 2022-05-12 14:55:03.000 132 21287.85 463.36 43133.68 48102.98 2022-05-12 14:55:04.000 132 21287.86 463.37 43133.68 48103.03 2022-05-12 14:55:05.000 132 21287.86 463.39 43133.72 48103.03 2022-05-12 14:55:06.000 132 21287.83 463.40 43133.70 48103.02 2022-05-12 14:55:07.000 132 21287.78 463.42 43133.70 48103.00 2022-05-12 14:55:08.000 132 21287.72 463.40 43133.71 48103.04 2022-05-12 14:55:09.000 132 21287.64 463.38 43133.73 48102.96 2022-05-12 14:55:10.000 132 21287.60 463.38 43133.78 48103.02 2022-05-12 14:55:11.000 132 21287.58 463.38 43133.79 48102.95 2022-05-12 14:55:12.000 132 21287.57 463.38 43133.80 48102.99 2022-05-12 14:55:13.000 132 21287.55 463.40 43133.82 48103.00 2022-05-12 14:55:14.000 132 21287.54 463.41 43133.78 48102.94 2022-05-12 14:55:15.000 132 21287.58 463.42 43133.76 48102.97 2022-05-12 14:55:16.000 132 21287.62 463.45 43133.78 48102.95 2022-05-12 14:55:17.000 132 21287.64 463.43 43133.74 48102.99 2022-05-12 14:55:18.000 132 21287.65 463.46 43133.75 48102.98 2022-05-12 14:55:19.000 132 21287.66 463.48 43133.74 48102.96 2022-05-12 14:55:20.000 132 21287.68 463.47 43133.75 48103.03 2022-05-12 14:55:21.000 132 21287.72 463.49 43133.76 48102.95 2022-05-12 14:55:22.000 132 21287.71 463.52 43133.76 48103.07 2022-05-12 14:55:23.000 132 21287.72 463.51 43133.76 48103.01 2022-05-12 14:55:24.000 132 21287.71 463.53 43133.74 48102.98 2022-05-12 14:55:25.000 132 21287.74 463.55 43133.70 48102.98 2022-05-12 14:55:26.000 132 21287.75 463.58 43133.72 48102.96 2022-05-12 14:55:27.000 132 21287.74 463.61 43133.70 48102.96 2022-05-12 14:55:28.000 132 21287.70 463.60 43133.71 48102.96 2022-05-12 14:55:29.000 132 21287.69 463.61 43133.70 48102.97 2022-05-12 14:55:30.000 132 21287.70 463.62 43133.68 48102.90 2022-05-12 14:55:31.000 132 21287.68 463.63 43133.67 48102.96 2022-05-12 14:55:32.000 132 21287.65 463.66 43133.69 48102.87 2022-05-12 14:55:33.000 132 21287.62 463.65 43133.66 48102.92 2022-05-12 14:55:34.000 132 21287.58 463.65 43133.64 48102.86 2022-05-12 14:55:35.000 132 21287.56 463.64 43133.65 48102.90 2022-05-12 14:55:36.000 132 21287.54 463.64 43133.66 48102.90 2022-05-12 14:55:37.000 132 21287.50 463.63 43133.67 48102.87 2022-05-12 14:55:38.000 132 21287.50 463.64 43133.71 48102.90 2022-05-12 14:55:39.000 132 21287.50 463.62 43133.71 48102.91 2022-05-12 14:55:40.000 132 21287.51 463.63 43133.71 48102.85 2022-05-12 14:55:41.000 132 21287.48 463.66 43133.75 48102.91 2022-05-12 14:55:42.000 132 21287.48 463.67 43133.74 48102.87 2022-05-12 14:55:43.000 132 21287.45 463.69 43133.78 48102.95 2022-05-12 14:55:44.000 132 21287.45 463.72 43133.78 48102.88 2022-05-12 14:55:45.000 132 21287.46 463.75 43133.79 48102.91 2022-05-12 14:55:46.000 132 21287.44 463.74 43133.79 48102.90 2022-05-12 14:55:47.000 132 21287.41 463.71 43133.75 48102.92 2022-05-12 14:55:48.000 132 21287.41 463.75 43133.77 48102.92 2022-05-12 14:55:49.000 132 21287.40 463.73 43133.78 48102.94 2022-05-12 14:55:50.000 132 21287.41 463.70 43133.82 48102.96 2022-05-12 14:55:51.000 132 21287.41 463.65 43133.87 48102.96 2022-05-12 14:55:52.000 132 21287.38 463.61 43133.91 48103.03 2022-05-12 14:55:53.000 132 21287.38 463.59 43133.95 48103.02 2022-05-12 14:55:54.000 132 21287.43 463.56 43133.98 48103.08 2022-05-12 14:55:55.000 132 21287.46 463.51 43134.01 48103.14 2022-05-12 14:55:56.000 132 21287.47 463.50 43134.04 48103.18 2022-05-12 14:55:57.000 132 21287.45 463.51 43134.04 48103.20 2022-05-12 14:55:58.000 132 21287.42 463.51 43134.08 48103.20 2022-05-12 14:55:59.000 132 21287.37 463.51 43134.13 48103.22 2022-05-12 14:56:00.000 132 21287.35 463.53 43134.12 48103.19 2022-05-12 14:56:01.000 132 21287.32 463.53 43134.16 48103.27 2022-05-12 14:56:02.000 132 21287.27 463.50 43134.17 48103.25 2022-05-12 14:56:03.000 132 21287.26 463.46 43134.19 48103.20 2022-05-12 14:56:04.000 132 21287.28 463.50 43134.21 48103.24 2022-05-12 14:56:05.000 132 21287.29 463.54 43134.22 48103.27 2022-05-12 14:56:06.000 132 21287.29 463.51 43134.22 48103.30 2022-05-12 14:56:07.000 132 21287.34 463.51 43134.26 48103.33 2022-05-12 14:56:08.000 132 21287.38 463.51 43134.28 48103.36 2022-05-12 14:56:09.000 132 21287.41 463.49 43134.27 48103.34 2022-05-12 14:56:10.000 132 21287.43 463.44 43134.28 48103.42 2022-05-12 14:56:11.000 132 21287.42 463.43 43134.30 48103.39 2022-05-12 14:56:12.000 132 21287.39 463.44 43134.32 48103.42 2022-05-12 14:56:13.000 132 21287.39 463.42 43134.33 48103.41 2022-05-12 14:56:14.000 132 21287.39 463.49 43134.36 48103.48 2022-05-12 14:56:15.000 132 21287.47 463.53 43134.34 48103.45 2022-05-12 14:56:16.000 132 21287.51 463.59 43134.30 48103.50 2022-05-12 14:56:17.000 132 21287.52 463.65 43134.26 48103.48 2022-05-12 14:56:18.000 132 21287.55 463.63 43134.25 48103.42 2022-05-12 14:56:19.000 132 21287.59 463.59 43134.27 48103.47 2022-05-12 14:56:20.000 132 21287.66 463.55 43134.30 48103.41 2022-05-12 14:56:21.000 132 21287.68 463.51 43134.33 48103.51 2022-05-12 14:56:22.000 132 21287.69 463.48 43134.34 48103.55 2022-05-12 14:56:23.000 132 21287.68 463.48 43134.39 48103.54 2022-05-12 14:56:24.000 132 21287.68 463.48 43134.43 48103.61 2022-05-12 14:56:25.000 132 21287.69 463.50 43134.41 48103.61 2022-05-12 14:56:26.000 132 21287.69 463.53 43134.43 48103.63 2022-05-12 14:56:27.000 132 21287.68 463.55 43134.40 48103.69 2022-05-12 14:56:28.000 132 21287.70 463.59 43134.42 48103.63 2022-05-12 14:56:29.000 132 21287.68 463.63 43134.43 48103.64 2022-05-12 14:56:30.000 132 21287.66 463.69 43134.40 48103.62 2022-05-12 14:56:31.000 132 21287.65 463.72 43134.35 48103.56 2022-05-12 14:56:32.000 132 21287.62 463.78 43134.35 48103.62 2022-05-12 14:56:33.000 132 21287.63 463.81 43134.33 48103.61 2022-05-12 14:56:34.000 132 21287.63 463.86 43134.29 48103.51 2022-05-12 14:56:35.000 132 21287.63 463.87 43134.32 48103.52 2022-05-12 14:56:36.000 132 21287.59 463.94 43134.29 48103.45 2022-05-12 14:56:37.000 132 21287.51 464.00 43134.24 48103.46 2022-05-12 14:56:38.000 132 21287.47 464.04 43134.23 48103.38 2022-05-12 14:56:39.000 132 21287.45 464.04 43134.23 48103.34 2022-05-12 14:56:40.000 132 21287.43 464.02 43134.18 48103.33 2022-05-12 14:56:41.000 132 21287.43 464.03 43134.20 48103.33 2022-05-12 14:56:42.000 132 21287.44 464.05 43134.19 48103.37 2022-05-12 14:56:43.000 132 21287.44 464.05 43134.19 48103.36 2022-05-12 14:56:44.000 132 21287.43 464.07 43134.19 48103.31 2022-05-12 14:56:45.000 132 21287.41 464.04 43134.23 48103.34 2022-05-12 14:56:46.000 132 21287.41 464.05 43134.25 48103.38 2022-05-12 14:56:47.000 132 21287.38 464.10 43134.25 48103.33 2022-05-12 14:56:48.000 132 21287.36 464.16 43134.29 48103.37 2022-05-12 14:56:49.000 132 21287.34 464.20 43134.25 48103.33 2022-05-12 14:56:50.000 132 21287.34 464.21 43134.21 48103.29 2022-05-12 14:56:51.000 132 21287.33 464.25 43134.18 48103.30 2022-05-12 14:56:52.000 132 21287.33 464.28 43134.17 48103.26 2022-05-12 14:56:53.000 132 21287.35 464.28 43134.13 48103.26 2022-05-12 14:56:54.000 132 21287.35 464.31 43134.11 48103.25 2022-05-12 14:56:55.000 132 21287.31 464.35 43134.13 48103.19 2022-05-12 14:56:56.000 132 21287.27 464.40 43134.07 48103.21 2022-05-12 14:56:57.000 132 21287.26 464.39 43134.07 48103.17 2022-05-12 14:56:58.000 132 21287.25 464.38 43134.09 48103.16 2022-05-12 14:56:59.000 132 21287.23 464.40 43134.08 48103.17 2022-05-12 14:57:00.000 132 21287.24 464.42 43134.08 48103.12 2022-05-12 14:57:01.000 132 21287.24 464.45 43134.06 48103.19 2022-05-12 14:57:02.000 132 21287.24 464.48 43134.05 48103.15 2022-05-12 14:57:03.000 132 21287.26 464.48 43134.10 48103.11 2022-05-12 14:57:04.000 132 21287.24 464.52 43134.10 48103.14 2022-05-12 14:57:05.000 132 21287.27 464.49 43134.09 48103.16 2022-05-12 14:57:06.000 132 21287.29 464.50 43134.09 48103.13 2022-05-12 14:57:07.000 132 21287.27 464.53 43134.10 48103.18 2022-05-12 14:57:08.000 132 21287.26 464.55 43134.13 48103.15 2022-05-12 14:57:09.000 132 21287.28 464.57 43134.10 48103.15 2022-05-12 14:57:10.000 132 21287.25 464.58 43134.09 48103.16 2022-05-12 14:57:11.000 132 21287.25 464.58 43134.08 48103.11 2022-05-12 14:57:12.000 132 21287.27 464.59 43134.10 48103.19 2022-05-12 14:57:13.000 132 21287.21 464.63 43134.09 48103.20 2022-05-12 14:57:14.000 132 21287.18 464.67 43134.06 48103.09 2022-05-12 14:57:15.000 132 21287.12 464.72 43134.01 48103.14 2022-05-12 14:57:16.000 132 21287.10 464.77 43133.99 48103.08 2022-05-12 14:57:17.000 132 21287.06 464.81 43133.98 48102.98 2022-05-12 14:57:18.000 132 21287.09 464.83 43133.97 48103.03 2022-05-12 14:57:19.000 132 21287.09 464.87 43133.96 48103.00 2022-05-12 14:57:20.000 132 21287.05 464.85 43133.95 48102.95 2022-05-12 14:57:21.000 132 21287.05 464.82 43133.94 48102.99 2022-05-12 14:57:22.000 132 21287.07 464.76 43133.99 48102.95 2022-05-12 14:57:23.000 132 21287.03 464.73 43134.03 48102.96 2022-05-12 14:57:24.000 132 21286.98 464.73 43134.01 48102.99 2022-05-12 14:57:25.000 132 21286.95 464.69 43134.03 48103.00 2022-05-12 14:57:26.000 132 21286.90 464.65 43134.07 48103.01 2022-05-12 14:57:27.000 132 21286.85 464.56 43134.15 48102.98 2022-05-12 14:57:28.000 132 21286.81 464.51 43134.19 48103.04 2022-05-12 14:57:29.000 132 21286.76 464.47 43134.25 48103.05 2022-05-12 14:57:30.000 132 21286.76 464.48 43134.29 48103.16 2022-05-12 14:57:31.000 132 21286.69 464.50 43134.30 48103.16 2022-05-12 14:57:32.000 132 21286.67 464.56 43134.36 48103.14 2022-05-12 14:57:33.000 132 21286.67 464.61 43134.37 48103.14 2022-05-12 14:57:34.000 132 21286.65 464.66 43134.34 48103.13 2022-05-12 14:57:35.000 132 21286.67 464.68 43134.36 48103.14 2022-05-12 14:57:36.000 132 21286.68 464.70 43134.34 48103.11 2022-05-12 14:57:37.000 132 21286.66 464.74 43134.32 48103.14 2022-05-12 14:57:38.000 132 21286.65 464.82 43134.31 48103.09 2022-05-12 14:57:39.000 132 21286.62 464.90 43134.26 48103.09 2022-05-12 14:57:40.000 132 21286.64 464.95 43134.21 48103.08 2022-05-12 14:57:41.000 132 21286.66 465.02 43134.17 48103.02 2022-05-12 14:57:42.000 132 21286.63 465.08 43134.15 48103.01 2022-05-12 14:57:43.000 132 21286.62 465.10 43134.10 48102.93 2022-05-12 14:57:44.000 132 21286.56 465.16 43134.07 48102.97 2022-05-12 14:57:45.000 132 21286.58 465.19 43134.07 48102.88 2022-05-12 14:57:46.000 132 21286.58 465.25 43134.06 48102.89 2022-05-12 14:57:47.000 132 21286.55 465.28 43134.01 48102.80 2022-05-12 14:57:48.000 132 21286.52 465.30 43134.00 48102.84 2022-05-12 14:57:49.000 132 21286.51 465.28 43133.99 48102.73 2022-05-12 14:57:50.000 132 21286.47 465.32 43133.96 48102.75 2022-05-12 14:57:51.000 132 21286.49 465.34 43133.96 48102.74 2022-05-12 14:57:52.000 132 21286.46 465.38 43133.93 48102.71 2022-05-12 14:57:53.000 132 21286.42 465.42 43133.96 48102.69 2022-05-12 14:57:54.000 132 21286.38 465.43 43133.97 48102.69 2022-05-12 14:57:55.000 132 21286.36 465.44 43133.92 48102.67 2022-05-12 14:57:56.000 132 21286.34 465.45 43133.95 48102.66 2022-05-12 14:57:57.000 132 21286.34 465.45 43133.95 48102.60 2022-05-12 14:57:58.000 132 21286.31 465.43 43133.94 48102.66 2022-05-12 14:57:59.000 132 21286.25 465.48 43133.96 48102.66 2022-05-12 14:58:00.000 132 21286.23 465.46 43133.97 48102.61 2022-05-12 14:58:01.000 132 21286.18 465.45 43133.98 48102.64 2022-05-12 14:58:02.000 132 21286.16 465.42 43133.99 48102.61 2022-05-12 14:58:03.000 132 21286.18 465.41 43134.00 48102.59 2022-05-12 14:58:04.000 132 21286.17 465.40 43134.00 48102.63 2022-05-12 14:58:05.000 132 21286.17 465.41 43134.01 48102.61 2022-05-12 14:58:06.000 132 21286.18 465.43 43134.02 48102.64 2022-05-12 14:58:07.000 132 21286.17 465.44 43134.03 48102.61 2022-05-12 14:58:08.000 132 21286.20 465.45 43133.99 48102.67 2022-05-12 14:58:09.000 132 21286.20 465.50 43133.96 48102.59 2022-05-12 14:58:10.000 132 21286.21 465.59 43133.95 48102.56 2022-05-12 14:58:11.000 132 21286.23 465.61 43133.97 48102.66 2022-05-12 14:58:12.000 132 21286.21 465.62 43133.95 48102.57 2022-05-12 14:58:13.000 132 21286.23 465.59 43133.92 48102.56 2022-05-12 14:58:14.000 132 21286.26 465.57 43133.90 48102.61 2022-05-12 14:58:15.000 132 21286.26 465.60 43133.93 48102.57 2022-05-12 14:58:16.000 132 21286.29 465.61 43133.92 48102.59 2022-05-12 14:58:17.000 132 21286.30 465.59 43133.94 48102.62 2022-05-12 14:58:18.000 132 21286.33 465.59 43133.93 48102.55 2022-05-12 14:58:19.000 132 21286.33 465.56 43133.91 48102.58 2022-05-12 14:58:20.000 132 21286.33 465.53 43133.93 48102.67 2022-05-12 14:58:21.000 132 21286.36 465.53 43133.96 48102.65 2022-05-12 14:58:22.000 132 21286.39 465.51 43133.97 48102.63 2022-05-12 14:58:23.000 132 21286.40 465.49 43133.98 48102.66 2022-05-12 14:58:24.000 132 21286.44 465.44 43134.00 48102.71 2022-05-12 14:58:25.000 132 21286.49 465.41 43134.02 48102.72 2022-05-12 14:58:26.000 132 21286.50 465.38 43134.00 48102.78 2022-05-12 14:58:27.000 132 21286.50 465.38 43134.06 48102.81 2022-05-12 14:58:28.000 132 21286.47 465.38 43134.12 48102.77 2022-05-12 14:58:29.000 132 21286.46 465.39 43134.11 48102.84 2022-05-12 14:58:30.000 132 21286.47 465.39 43134.09 48102.86 2022-05-12 14:58:31.000 132 21286.49 465.38 43134.08 48102.83 2022-05-12 14:58:32.000 132 21286.46 465.41 43134.10 48102.83 2022-05-12 14:58:33.000 132 21286.43 465.44 43134.10 48102.85 2022-05-12 14:58:34.000 132 21286.44 465.45 43134.08 48102.82 2022-05-12 14:58:35.000 132 21286.40 465.47 43134.08 48102.78 2022-05-12 14:58:36.000 132 21286.38 465.48 43134.07 48102.81 2022-05-12 14:58:37.000 132 21286.39 465.44 43134.10 48102.75 2022-05-12 14:58:38.000 132 21286.36 465.44 43134.13 48102.84 2022-05-12 14:58:39.000 132 21286.37 465.43 43134.14 48102.79 2022-05-12 14:58:40.000 132 21286.35 465.42 43134.21 48102.87 2022-05-12 14:58:41.000 132 21286.34 465.40 43134.24 48102.87 2022-05-12 14:58:42.000 132 21286.28 465.40 43134.23 48102.91 2022-05-12 14:58:43.000 132 21286.30 465.40 43134.22 48102.91 2022-05-12 14:58:44.000 132 21286.32 465.41 43134.28 48102.95 2022-05-12 14:58:45.000 132 21286.34 465.42 43134.32 48102.97 2022-05-12 14:58:46.000 132 21286.35 465.37 43134.34 48102.98 2022-05-12 14:58:47.000 132 21286.37 465.31 43134.41 48103.06 2022-05-12 14:58:48.000 132 21286.37 465.32 43134.47 48103.11 2022-05-12 14:58:49.000 132 21286.39 465.31 43134.48 48103.09 2022-05-12 14:58:50.000 132 21286.43 465.33 43134.50 48103.15 2022-05-12 14:58:51.000 132 21286.42 465.34 43134.51 48103.18 2022-05-12 14:58:52.000 132 21286.40 465.40 43134.51 48103.22 2022-05-12 14:58:53.000 132 21286.39 465.39 43134.51 48103.22 2022-05-12 14:58:54.000 132 21286.37 465.43 43134.50 48103.15 2022-05-12 14:58:55.000 132 21286.33 465.41 43134.48 48103.17 2022-05-12 14:58:56.000 132 21286.31 465.42 43134.52 48103.14 2022-05-12 14:58:57.000 132 21286.32 465.42 43134.50 48103.15 2022-05-12 14:58:58.000 132 21286.29 465.43 43134.53 48103.16 2022-05-12 14:58:59.000 132 21286.29 465.46 43134.52 48103.16 2022-05-12 14:59:00.000 132 21286.26 465.48 43134.54 48103.13 2022-05-12 14:59:01.000 132 21286.22 465.49 43134.51 48103.09 2022-05-12 14:59:02.000 132 21286.20 465.50 43134.50 48103.12 2022-05-12 14:59:03.000 132 21286.13 465.48 43134.52 48103.07 2022-05-12 14:59:04.000 132 21286.06 465.47 43134.54 48103.10 2022-05-12 14:59:05.000 132 21286.02 465.49 43134.59 48103.05 2022-05-12 14:59:06.000 132 21285.98 465.49 43134.62 48103.09 2022-05-12 14:59:07.000 132 21285.92 465.52 43134.59 48103.04 2022-05-12 14:59:08.000 132 21285.92 465.59 43134.58 48103.08 2022-05-12 14:59:09.000 132 21285.91 465.61 43134.55 48103.00 2022-05-12 14:59:10.000 132 21285.87 465.62 43134.54 48102.97 2022-05-12 14:59:11.000 132 21285.85 465.66 43134.54 48102.98 2022-05-12 14:59:12.000 132 21285.87 465.68 43134.51 48102.95 2022-05-12 14:59:13.000 132 21285.87 465.74 43134.53 48102.96 2022-05-12 14:59:14.000 132 21285.89 465.77 43134.49 48102.95 2022-05-12 14:59:15.000 132 21285.86 465.81 43134.46 48102.93 2022-05-12 14:59:16.000 132 21285.87 465.88 43134.49 48102.94 2022-05-12 14:59:17.000 132 21285.86 465.93 43134.45 48102.94 2022-05-12 14:59:18.000 132 21285.84 465.97 43134.40 48102.86 2022-05-12 14:59:19.000 132 21285.85 466.00 43134.38 48102.86 2022-05-12 14:59:20.000 132 21285.80 466.02 43134.40 48102.84 2022-05-12 14:59:21.000 132 21285.73 466.08 43134.35 48102.79 2022-05-12 14:59:22.000 132 21285.71 466.13 43134.35 48102.78 2022-05-12 14:59:23.000 132 21285.65 466.14 43134.32 48102.74 2022-05-12 14:59:24.000 132 21285.64 466.19 43134.30 48102.69 2022-05-12 14:59:25.000 132 21285.61 466.21 43134.30 48102.63 2022-05-12 14:59:26.000 132 21285.58 466.22 43134.29 48102.68 2022-05-12 14:59:27.000 132 21285.59 466.23 43134.28 48102.65 2022-05-12 14:59:28.000 132 21285.58 466.24 43134.28 48102.60 2022-05-12 14:59:29.000 132 21285.56 466.29 43134.27 48102.65 2022-05-12 14:59:30.000 132 21285.54 466.33 43134.24 48102.63 2022-05-12 14:59:31.000 132 21285.53 466.37 43134.22 48102.56 2022-05-12 14:59:32.000 132 21285.49 466.40 43134.21 48102.53 2022-05-12 14:59:33.000 132 21285.48 466.42 43134.18 48102.55 2022-05-12 14:59:34.000 132 21285.46 466.42 43134.18 48102.51 2022-05-12 14:59:35.000 132 21285.41 466.49 43134.19 48102.49 2022-05-12 14:59:36.000 132 21285.37 466.55 43134.14 48102.48 2022-05-12 14:59:37.000 132 21285.37 466.57 43134.14 48102.45 2022-05-12 14:59:38.000 132 21285.32 466.57 43134.14 48102.39 2022-05-12 14:59:39.000 132 21285.30 466.56 43134.17 48102.44 2022-05-12 14:59:40.000 132 21285.30 466.59 43134.16 48102.42 2022-05-12 14:59:41.000 132 21285.28 466.63 43134.12 48102.38 2022-05-12 14:59:42.000 132 21285.24 466.67 43134.14 48102.42 2022-05-12 14:59:43.000 132 21285.23 466.75 43134.13 48102.38 2022-05-12 14:59:44.000 132 21285.18 466.82 43134.11 48102.32 2022-05-12 14:59:45.000 132 21285.16 466.83 43134.11 48102.29 2022-05-12 14:59:46.000 132 21285.13 466.86 43134.09 48102.30 2022-05-12 14:59:47.000 132 21285.11 466.88 43134.07 48102.28 2022-05-12 14:59:48.000 132 21285.12 466.90 43134.09 48102.26 2022-05-12 14:59:49.000 132 21285.09 466.93 43134.10 48102.24 2022-05-12 14:59:50.000 132 21285.08 467.00 43134.07 48102.21 2022-05-12 14:59:51.000 132 21285.09 467.10 43134.03 48102.22 2022-05-12 14:59:52.000 132 21285.05 467.20 43133.97 48102.22 2022-05-12 14:59:53.000 132 21285.05 467.21 43133.97 48102.13 2022-05-12 14:59:54.000 132 21285.04 467.23 43133.93 48102.13 2022-05-12 14:59:55.000 132 21285.03 467.26 43133.91 48102.13 2022-05-12 14:59:56.000 132 21285.02 467.24 43133.92 48102.02 2022-05-12 14:59:57.000 132 21285.02 467.25 43133.92 48102.05 2022-05-12 14:59:58.000 132 21285.02 467.26 43133.90 48102.07 2022-05-12 14:59:59.000 132 21285.00 467.26 43133.92 48102.05 2022-05-12 15:00:00.000 132 21284.98 467.26 43133.95 48102.05 2022-05-12 15:00:01.000 132 21285.00 467.26 43133.96 48102.08 2022-05-12 15:00:02.000 132 21284.99 467.25 43133.94 48102.05 2022-05-12 15:00:03.000 132 21284.99 467.20 43133.98 48102.08 2022-05-12 15:00:04.000 132 21284.98 467.20 43133.99 48102.10 2022-05-12 15:00:05.000 132 21284.98 467.18 43134.03 48102.10 2022-05-12 15:00:06.000 132 21284.93 467.17 43134.07 48102.15 2022-05-12 15:00:07.000 132 21284.88 467.20 43134.08 48102.17 2022-05-12 15:00:08.000 132 21284.86 467.21 43134.12 48102.13 2022-05-12 15:00:09.000 132 21284.87 467.23 43134.12 48102.13 2022-05-12 15:00:10.000 132 21284.86 467.26 43134.13 48102.16 2022-05-12 15:00:11.000 132 21284.85 467.26 43134.10 48102.16 2022-05-12 15:00:12.000 132 21284.82 467.25 43134.13 48102.14 2022-05-12 15:00:13.000 132 21284.81 467.24 43134.14 48102.20 2022-05-12 15:00:14.000 132 21284.82 467.23 43134.18 48102.16 2022-05-12 15:00:15.000 132 21284.78 467.21 43134.20 48102.17 2022-05-12 15:00:16.000 132 21284.72 467.20 43134.23 48102.23 2022-05-12 15:00:17.000 132 21284.71 467.19 43134.28 48102.21 2022-05-12 15:00:18.000 132 21284.69 467.20 43134.31 48102.21 2022-05-12 15:00:19.000 132 21284.65 467.18 43134.36 48102.27 2022-05-12 15:00:20.000 132 21284.59 467.21 43134.34 48102.27 2022-05-12 15:00:21.000 132 21284.59 467.21 43134.38 48102.25 2022-05-12 15:00:22.000 132 21284.53 467.25 43134.39 48102.30 2022-05-12 15:00:23.000 132 21284.54 467.28 43134.37 48102.28 2022-05-12 15:00:24.000 132 21284.54 467.33 43134.35 48102.23 2022-05-12 15:00:25.000 132 21284.53 467.39 43134.38 48102.23 2022-05-12 15:00:26.000 132 21284.53 467.41 43134.34 48102.26 2022-05-12 15:00:27.000 132 21284.53 467.44 43134.31 48102.22 2022-05-12 15:00:28.000 132 21284.50 467.45 43134.31 48102.21 2022-05-12 15:00:29.000 132 21284.47 467.48 43134.32 48102.21 2022-05-12 15:00:30.000 132 21284.47 467.50 43134.32 48102.16 2022-05-12 15:00:31.000 132 21284.45 467.48 43134.35 48102.20 2022-05-12 15:00:32.000 132 21284.40 467.51 43134.35 48102.14 2022-05-12 15:00:33.000 132 21284.36 467.56 43134.35 48102.14 2022-05-12 15:00:34.000 132 21284.34 467.59 43134.36 48102.14 2022-05-12 15:00:35.000 132 21284.33 467.62 43134.37 48102.14 2022-05-12 15:00:36.000 132 21284.35 467.60 43134.36 48102.18 2022-05-12 15:00:37.000 132 21284.34 467.61 43134.35 48102.12 2022-05-12 15:00:38.000 132 21284.29 467.63 43134.39 48102.15 2022-05-12 15:00:39.000 132 21284.25 467.62 43134.39 48102.16 2022-05-12 15:00:40.000 132 21284.20 467.61 43134.40 48102.09 2022-05-12 15:00:41.000 132 21284.16 467.59 43134.42 48102.09 2022-05-12 15:00:42.000 132 21284.16 467.62 43134.43 48102.15 2022-05-12 15:00:43.000 132 21284.13 467.66 43134.43 48102.16 2022-05-12 15:00:44.000 132 21284.12 467.71 43134.43 48102.09 2022-05-12 15:00:45.000 132 21284.09 467.75 43134.42 48102.13 2022-05-12 15:00:46.000 132 21284.05 467.76 43134.43 48102.07 2022-05-12 15:00:47.000 132 21284.01 467.75 43134.39 48102.05 2022-05-12 15:00:48.000 132 21283.98 467.75 43134.36 48102.08 2022-05-12 15:00:49.000 132 21284.00 467.75 43134.36 48102.02 2022-05-12 15:00:50.000 132 21284.00 467.75 43134.35 48102.00 2022-05-12 15:00:51.000 132 21283.99 467.76 43134.37 48101.99 2022-05-12 15:00:52.000 132 21283.99 467.76 43134.36 48101.99 2022-05-12 15:00:53.000 132 21283.96 467.74 43134.35 48101.96 2022-05-12 15:00:54.000 132 21283.95 467.73 43134.37 48102.01 2022-05-12 15:00:55.000 132 21283.95 467.71 43134.38 48102.02 2022-05-12 15:00:56.000 132 21283.92 467.71 43134.35 48101.98 2022-05-12 15:00:57.000 132 21283.93 467.72 43134.35 48101.98 2022-05-12 15:00:58.000 132 21283.90 467.77 43134.37 48102.03 2022-05-12 15:00:59.000 132 21283.86 467.83 43134.36 48101.93 2022-05-12 15:01:00.000 132 21283.83 467.92 43134.36 48101.94 2022-05-12 15:01:01.000 132 21283.85 467.99 43134.32 48101.97 2022-05-12 15:01:02.000 132 21283.82 468.04 43134.27 48101.92 2022-05-12 15:01:03.000 132 21283.82 468.09 43134.23 48101.85 2022-05-12 15:01:04.000 132 21283.81 468.12 43134.18 48101.82 2022-05-12 15:01:05.000 132 21283.77 468.20 43134.18 48101.77 2022-05-12 15:01:06.000 132 21283.74 468.25 43134.16 48101.79 2022-05-12 15:01:07.000 132 21283.74 468.28 43134.17 48101.72 2022-05-12 15:01:08.000 132 21283.72 468.29 43134.16 48101.72 2022-05-12 15:01:09.000 132 21283.72 468.34 43134.16 48101.76 2022-05-12 15:01:10.000 132 21283.67 468.38 43134.20 48101.69 2022-05-12 15:01:11.000 132 21283.65 468.44 43134.18 48101.74 2022-05-12 15:01:12.000 132 21283.62 468.46 43134.17 48101.67 2022-05-12 15:01:13.000 132 21283.52 468.54 43134.17 48101.71 2022-05-12 15:01:14.000 132 21283.49 468.55 43134.19 48101.61 2022-05-12 15:01:15.000 132 21283.44 468.51 43134.20 48101.63 2022-05-12 15:01:16.000 132 21283.41 468.51 43134.20 48101.57 2022-05-12 15:01:17.000 132 21283.37 468.58 43134.20 48101.62 2022-05-12 15:01:18.000 132 21283.33 468.64 43134.19 48101.61 2022-05-12 15:01:19.000 132 21283.31 468.71 43134.16 48101.52 2022-05-12 15:01:20.000 132 21283.28 468.75 43134.11 48101.54 2022-05-12 15:01:21.000 132 21283.23 468.82 43134.12 48101.47 2022-05-12 15:01:22.000 132 21283.17 468.82 43134.11 48101.45 2022-05-12 15:01:23.000 132 21283.15 468.83 43134.08 48101.39 2022-05-12 15:01:24.000 132 21283.13 468.88 43134.05 48101.36 2022-05-12 15:01:25.000 132 21283.10 468.93 43134.02 48101.34 2022-05-12 15:01:26.000 132 21283.10 468.96 43134.03 48101.30 2022-05-12 15:01:27.000 132 21283.07 468.97 43134.00 48101.33 2022-05-12 15:01:28.000 132 21283.06 469.01 43133.99 48101.27 2022-05-12 15:01:29.000 132 21283.05 469.04 43134.00 48101.28 2022-05-12 15:01:30.000 132 21283.06 469.04 43134.01 48101.26 2022-05-12 15:01:31.000 132 21283.07 469.06 43134.00 48101.25 2022-05-12 15:01:32.000 132 21283.06 469.09 43133.99 48101.24 2022-05-12 15:01:33.000 132 21283.06 469.10 43134.00 48101.29 2022-05-12 15:01:34.000 132 21283.04 469.12 43134.00 48101.31 2022-05-12 15:01:35.000 132 21283.04 469.14 43134.01 48101.26 2022-05-12 15:01:36.000 132 21283.08 469.16 43134.02 48101.30 2022-05-12 15:01:37.000 132 21283.07 469.14 43134.03 48101.30 2022-05-12 15:01:38.000 132 21283.08 469.15 43134.05 48101.32 2022-05-12 15:01:39.000 132 21283.04 469.20 43134.06 48101.36 2022-05-12 15:01:40.000 132 21283.03 469.26 43134.04 48101.34 2022-05-12 15:01:41.000 132 21283.02 469.29 43134.05 48101.31 2022-05-12 15:01:42.000 132 21282.98 469.32 43134.04 48101.32 2022-05-12 15:01:43.000 132 21282.94 469.38 43134.01 48101.25 2022-05-12 15:01:44.000 132 21282.93 469.41 43133.98 48101.25 2022-05-12 15:01:45.000 132 21282.93 469.44 43133.96 48101.21 2022-05-12 15:01:46.000 132 21282.92 469.45 43133.96 48101.21 2022-05-12 15:01:47.000 132 21282.92 469.47 43133.94 48101.20 2022-05-12 15:01:48.000 132 21282.91 469.45 43133.95 48101.13 2022-05-12 15:01:49.000 132 21282.90 469.45 43133.96 48101.22 2022-05-12 15:01:50.000 132 21282.92 469.47 43133.96 48101.20 2022-05-12 15:01:51.000 132 21282.90 469.44 43133.97 48101.19 2022-05-12 15:01:52.000 132 21282.91 469.43 43133.99 48101.18 2022-05-12 15:01:53.000 132 21282.91 469.43 43134.02 48101.25 2022-05-12 15:01:54.000 132 21282.90 469.46 43134.03 48101.29 2022-05-12 15:01:55.000 132 21282.88 469.40 43134.10 48101.24 2022-05-12 15:01:56.000 132 21282.82 469.36 43134.13 48101.29 2022-05-12 15:01:57.000 132 21282.78 469.40 43134.12 48101.26 2022-05-12 15:01:58.000 132 21282.76 469.44 43134.15 48101.26 2022-05-12 15:01:59.000 132 21282.77 469.49 43134.17 48101.24 2022-05-12 15:02:00.000 132 21282.78 469.55 43134.14 48101.31 2022-05-12 15:02:01.000 132 21282.75 469.60 43134.13 48101.25 2022-05-12 15:02:02.000 132 21282.74 469.62 43134.07 48101.23 2022-05-12 15:02:03.000 132 21282.74 469.64 43134.09 48101.23 2022-05-12 15:02:04.000 132 21282.76 469.63 43134.06 48101.21 2022-05-12 15:02:05.000 132 21282.74 469.65 43134.05 48101.13 2022-05-12 15:02:06.000 132 21282.74 469.66 43134.07 48101.14 2022-05-12 15:02:07.000 132 21282.74 469.62 43134.06 48101.17 2022-05-12 15:02:08.000 132 21282.72 469.60 43134.06 48101.15 2022-05-12 15:02:09.000 132 21282.72 469.57 43134.05 48101.17 2022-05-12 15:02:10.000 132 21282.66 469.62 43134.09 48101.22 2022-05-12 15:02:11.000 132 21282.64 469.69 43134.07 48101.17 2022-05-12 15:02:12.000 132 21282.61 469.77 43134.01 48101.10 2022-05-12 15:02:13.000 132 21282.57 469.82 43133.96 48101.06 2022-05-12 15:02:14.000 132 21282.54 469.82 43133.90 48100.98 2022-05-12 15:02:15.000 132 21282.47 469.85 43133.90 48100.93 2022-05-12 15:02:16.000 132 21282.46 469.83 43133.93 48100.93 2022-05-12 15:02:17.000 132 21282.45 469.85 43133.92 48100.89 2022-05-12 15:02:18.000 132 21282.46 469.83 43133.90 48100.89 2022-05-12 15:02:19.000 132 21282.47 469.80 43133.92 48100.92 2022-05-12 15:02:20.000 132 21282.46 469.78 43133.93 48100.93 2022-05-12 15:02:21.000 132 21282.45 469.72 43133.98 48100.93 2022-05-12 15:02:22.000 132 21282.44 469.73 43134.01 48101.01 2022-05-12 15:02:23.000 132 21282.44 469.76 43134.03 48101.05 2022-05-12 15:02:24.000 132 21282.42 469.78 43134.03 48100.99 2022-05-12 15:02:25.000 132 21282.37 469.81 43134.04 48100.99 2022-05-12 15:02:26.000 132 21282.35 469.83 43134.06 48101.03 2022-05-12 15:02:27.000 132 21282.34 469.85 43134.07 48101.00 2022-05-12 15:02:28.000 132 21282.30 469.87 43134.03 48100.92 2022-05-12 15:02:29.000 132 21282.26 469.87 43134.04 48100.95 2022-05-12 15:02:30.000 132 21282.21 469.95 43134.01 48100.95 2022-05-12 15:02:31.000 132 21282.17 470.01 43133.99 48100.87 2022-05-12 15:02:32.000 132 21282.10 470.08 43133.93 48100.81 2022-05-12 15:02:33.000 132 21282.10 470.13 43133.92 48100.82 2022-05-12 15:02:34.000 132 21282.06 470.15 43133.89 48100.79 2022-05-12 15:02:35.000 132 21282.04 470.17 43133.87 48100.73 2022-05-12 15:02:36.000 132 21282.05 470.18 43133.86 48100.71 2022-05-12 15:02:37.000 132 21282.03 470.18 43133.88 48100.74 2022-05-12 15:02:38.000 132 21281.95 470.23 43133.85 48100.65 2022-05-12 15:02:39.000 132 21281.93 470.31 43133.85 48100.65 2022-05-12 15:02:40.000 132 21281.92 470.34 43133.81 48100.60 2022-05-12 15:02:41.000 132 21281.89 470.34 43133.79 48100.60 2022-05-12 15:02:42.000 132 21281.87 470.36 43133.78 48100.58 2022-05-12 15:02:43.000 132 21281.83 470.32 43133.81 48100.53 2022-05-12 15:02:44.000 132 21281.83 470.31 43133.83 48100.55 2022-05-12 15:02:45.000 132 21281.79 470.32 43133.85 48100.57 2022-05-12 15:02:46.000 132 21281.79 470.34 43133.88 48100.62 2022-05-12 15:02:47.000 132 21281.79 470.32 43133.90 48100.56 2022-05-12 15:02:48.000 132 21281.78 470.30 43133.93 48100.65 2022-05-12 15:02:49.000 132 21281.74 470.31 43133.93 48100.69 2022-05-12 15:02:50.000 132 21281.76 470.29 43133.95 48100.63 2022-05-12 15:02:51.000 132 21281.73 470.33 43134.00 48100.63 2022-05-12 15:02:52.000 132 21281.67 470.37 43134.01 48100.73 2022-05-12 15:02:53.000 132 21281.64 470.43 43134.00 48100.69 2022-05-12 15:02:54.000 132 21281.65 470.49 43134.01 48100.68 2022-05-12 15:02:55.000 132 21281.62 470.52 43134.00 48100.64 2022-05-12 15:02:56.000 132 21281.58 470.55 43134.01 48100.65 2022-05-12 15:02:57.000 132 21281.60 470.53 43134.02 48100.63 2022-05-12 15:02:58.000 132 21281.60 470.51 43134.03 48100.62 2022-05-12 15:02:59.000 132 21281.54 470.52 43134.03 48100.61 2022-05-12 15:03:00.000 132 21281.56 470.51 43134.04 48100.62 2022-05-12 15:03:01.000 132 21281.59 470.51 43134.06 48100.69 2022-05-12 15:03:02.000 132 21281.57 470.51 43134.07 48100.62 2022-05-12 15:03:03.000 132 21281.54 470.55 43134.07 48100.63 2022-05-12 15:03:04.000 132 21281.58 470.60 43134.06 48100.68 2022-05-12 15:03:05.000 132 21281.54 470.61 43134.03 48100.68 2022-05-12 15:03:06.000 132 21281.52 470.61 43133.99 48100.61 2022-05-12 15:03:07.000 132 21281.50 470.62 43134.02 48100.65 2022-05-12 15:03:08.000 132 21281.46 470.63 43134.02 48100.62 2022-05-12 15:03:09.000 132 21281.43 470.63 43134.04 48100.59 2022-05-12 15:03:10.000 132 21281.42 470.67 43134.03 48100.58 2022-05-12 15:03:11.000 132 21281.39 470.73 43134.02 48100.59 2022-05-12 15:03:12.000 132 21281.38 470.74 43134.02 48100.58 2022-05-12 15:03:13.000 132 21281.37 470.78 43134.01 48100.59 2022-05-12 15:03:14.000 132 21281.33 470.78 43134.02 48100.54 2022-05-12 15:03:15.000 132 21281.32 470.78 43134.01 48100.53 2022-05-12 15:03:16.000 132 21281.34 470.77 43134.03 48100.59 2022-05-12 15:03:17.000 132 21281.32 470.75 43134.03 48100.56 2022-05-12 15:03:18.000 132 21281.29 470.76 43134.06 48100.54 2022-05-12 15:03:19.000 132 21281.29 470.78 43134.06 48100.56 2022-05-12 15:03:20.000 132 21281.31 470.80 43134.05 48100.60 2022-05-12 15:03:21.000 132 21281.32 470.84 43134.07 48100.55 2022-05-12 15:03:22.000 132 21281.34 470.84 43134.08 48100.61 2022-05-12 15:03:23.000 132 21281.37 470.86 43134.10 48100.66 2022-05-12 15:03:24.000 132 21281.35 470.88 43134.12 48100.65 2022-05-12 15:03:25.000 132 21281.33 470.87 43134.13 48100.63 2022-05-12 15:03:26.000 132 21281.33 470.89 43134.15 48100.64 2022-05-12 15:03:27.000 132 21281.33 470.91 43134.17 48100.68 2022-05-12 15:03:28.000 132 21281.34 470.93 43134.16 48100.71 2022-05-12 15:03:29.000 132 21281.34 470.92 43134.21 48100.71 2022-05-12 15:03:30.000 132 21281.32 470.92 43134.20 48100.68 2022-05-12 15:03:31.000 132 21281.33 470.94 43134.22 48100.71 2022-05-12 15:03:32.000 132 21281.27 470.95 43134.25 48100.75 2022-05-12 15:03:33.000 132 21281.23 470.95 43134.21 48100.70 2022-05-12 15:03:34.000 132 21281.25 470.95 43134.26 48100.76 2022-05-12 15:03:35.000 132 21281.22 470.97 43134.27 48100.70 2022-05-12 15:03:36.000 132 21281.21 470.98 43134.30 48100.76 2022-05-12 15:03:37.000 132 21281.16 471.02 43134.29 48100.75 2022-05-12 15:03:38.000 132 21281.13 471.09 43134.26 48100.68 2022-05-12 15:03:39.000 132 21281.12 471.14 43134.24 48100.70 2022-05-12 15:03:40.000 132 21281.08 471.15 43134.23 48100.67 2022-05-12 15:03:41.000 132 21281.02 471.15 43134.24 48100.60 2022-05-12 15:03:42.000 132 21281.00 471.16 43134.24 48100.64 2022-05-12 15:03:43.000 132 21280.98 471.16 43134.25 48100.63 2022-05-12 15:03:44.000 132 21280.96 471.18 43134.26 48100.58 2022-05-12 15:03:45.000 132 21280.92 471.24 43134.27 48100.62 2022-05-12 15:03:46.000 132 21280.82 471.22 43134.27 48100.58 2022-05-12 15:03:47.000 132 21280.76 471.25 43134.28 48100.50 2022-05-12 15:03:48.000 132 21280.72 471.30 43134.29 48100.46 2022-05-12 15:03:49.000 132 21280.68 471.36 43134.23 48100.51 2022-05-12 15:03:50.000 132 21280.64 471.40 43134.20 48100.44 2022-05-12 15:03:51.000 132 21280.63 471.42 43134.19 48100.41 2022-05-12 15:03:52.000 132 21280.61 471.45 43134.17 48100.40 2022-05-12 15:03:53.000 132 21280.52 471.49 43134.10 48100.31 2022-05-12 15:03:54.000 132 21280.47 471.53 43134.09 48100.27 2022-05-12 15:03:55.000 132 21280.43 471.53 43134.07 48100.28 2022-05-12 15:03:56.000 132 21280.36 471.55 43134.06 48100.21 2022-05-12 15:03:57.000 132 21280.27 471.58 43134.04 48100.13 2022-05-12 15:03:58.000 132 21280.23 471.63 43134.01 48100.11 2022-05-12 15:03:59.000 132 21280.18 471.66 43134.00 48100.08 2022-05-12 15:04:00.000 132 21280.11 471.70 43133.96 48100.02 2022-05-12 15:04:01.000 132 21280.06 471.70 43133.96 48099.99 2022-05-12 15:04:02.000 132 21280.05 471.70 43133.93 48099.94 2022-05-12 15:04:03.000 132 21280.05 471.69 43133.89 48099.96 2022-05-12 15:04:04.000 132 21280.01 471.67 43133.90 48099.86 2022-05-12 15:04:05.000 132 21280.00 471.70 43133.94 48099.90 2022-05-12 15:04:06.000 132 21279.98 471.74 43133.93 48099.89 2022-05-12 15:04:07.000 132 21279.95 471.80 43133.93 48099.83 2022-05-12 15:04:08.000 132 21279.89 471.85 43133.90 48099.88 2022-05-12 15:04:09.000 132 21279.86 471.89 43133.87 48099.78 2022-05-12 15:04:10.000 132 21279.85 471.90 43133.86 48099.79 2022-05-12 15:04:11.000 132 21279.83 471.90 43133.84 48099.73 2022-05-12 15:04:12.000 132 21279.78 471.93 43133.82 48099.73 2022-05-12 15:04:13.000 132 21279.78 471.92 43133.80 48099.66 2022-05-12 15:04:14.000 132 21279.74 471.93 43133.85 48099.72 2022-05-12 15:04:15.000 132 21279.69 471.99 43133.85 48099.65 2022-05-12 15:04:16.000 132 21279.68 472.04 43133.81 48099.66 2022-05-12 15:04:17.000 132 21279.72 472.03 43133.82 48099.67 2022-05-12 15:04:18.000 132 21279.72 472.05 43133.81 48099.63 2022-05-12 15:04:19.000 132 21279.73 472.09 43133.79 48099.67 2022-05-12 15:04:20.000 132 21279.71 472.11 43133.79 48099.56 2022-05-12 15:04:21.000 132 21279.73 472.13 43133.79 48099.64 2022-05-12 15:04:22.000 132 21279.71 472.15 43133.79 48099.63 2022-05-12 15:04:23.000 132 21279.73 472.16 43133.78 48099.58 2022-05-12 15:04:24.000 132 21279.71 472.20 43133.79 48099.62 2022-05-12 15:04:25.000 132 21279.68 472.24 43133.79 48099.63 2022-05-12 15:04:26.000 132 21279.66 472.27 43133.79 48099.55 2022-05-12 15:04:27.000 132 21279.65 472.30 43133.78 48099.60 2022-05-12 15:04:28.000 132 21279.63 472.33 43133.79 48099.61 2022-05-12 15:04:29.000 132 21279.61 472.40 43133.78 48099.54 2022-05-12 15:04:30.000 132 21279.57 472.49 43133.73 48099.52 2022-05-12 15:04:31.000 132 21279.53 472.53 43133.67 48099.50 2022-05-12 15:04:32.000 132 21279.51 472.57 43133.71 48099.43 2022-05-12 15:04:33.000 132 21279.51 472.60 43133.69 48099.45 2022-05-12 15:04:34.000 132 21279.50 472.63 43133.67 48099.44 2022-05-12 15:04:35.000 132 21279.50 472.63 43133.67 48099.45 2022-05-12 15:04:36.000 132 21279.54 472.59 43133.70 48099.44 2022-05-12 15:04:37.000 132 21279.59 472.60 43133.73 48099.44 2022-05-12 15:04:38.000 132 21279.57 472.62 43133.71 48099.50 2022-05-12 15:04:39.000 132 21279.58 472.60 43133.75 48099.53 2022-05-12 15:04:40.000 132 21279.58 472.58 43133.79 48099.55 2022-05-12 15:04:41.000 132 21279.55 472.59 43133.85 48099.57 2022-05-12 15:04:42.000 132 21279.54 472.60 43133.83 48099.57 2022-05-12 15:04:43.000 132 21279.51 472.61 43133.85 48099.57 2022-05-12 15:04:44.000 132 21279.46 472.70 43133.86 48099.59 2022-05-12 15:04:45.000 132 21279.46 472.73 43133.85 48099.54 2022-05-12 15:04:46.000 132 21279.43 472.76 43133.82 48099.52 2022-05-12 15:04:47.000 132 21279.46 472.79 43133.83 48099.54 2022-05-12 15:04:48.000 132 21279.49 472.76 43133.80 48099.56 2022-05-12 15:04:49.000 132 21279.51 472.75 43133.81 48099.50 2022-05-12 15:04:50.000 132 21279.50 472.73 43133.86 48099.61 2022-05-12 15:04:51.000 132 21279.47 472.75 43133.86 48099.58 2022-05-12 15:04:52.000 132 21279.46 472.77 43133.88 48099.60 2022-05-12 15:04:53.000 132 21279.48 472.82 43133.93 48099.57 2022-05-12 15:04:54.000 132 21279.44 472.83 43133.92 48099.61 2022-05-12 15:04:55.000 132 21279.44 472.87 43133.92 48099.65 2022-05-12 15:04:56.000 132 21279.42 472.89 43133.95 48099.58 2022-05-12 15:04:57.000 132 21279.40 472.88 43133.94 48099.62 2022-05-12 15:04:58.000 132 21279.37 472.89 43133.98 48099.64 2022-05-12 15:04:59.000 132 21279.36 472.91 43134.05 48099.65 2022-05-12 15:05:00.000 132 21279.35 472.96 43134.11 48099.73 2022-05-12 15:05:01.000 132 21279.38 473.00 43134.15 48099.75 2022-05-12 15:05:02.000 132 21279.33 473.05 43134.14 48099.73 2022-05-12 15:05:03.000 132 21279.33 473.08 43134.13 48099.79 2022-05-12 15:05:04.000 132 21279.33 473.08 43134.13 48099.77 2022-05-12 15:05:05.000 132 21279.30 473.14 43134.10 48099.78 2022-05-12 15:05:06.000 132 21279.26 473.19 43134.08 48099.74 2022-05-12 15:05:07.000 132 21279.28 473.21 43134.12 48099.75 2022-05-12 15:05:08.000 132 21279.25 473.22 43134.10 48099.74 2022-05-12 15:05:09.000 132 21279.22 473.25 43134.13 48099.75 2022-05-12 15:05:10.000 132 21279.20 473.27 43134.12 48099.71 2022-05-12 15:05:11.000 132 21279.16 473.32 43134.10 48099.70 2022-05-12 15:05:12.000 132 21279.13 473.36 43134.10 48099.70 2022-05-12 15:05:13.000 132 21279.10 473.41 43134.09 48099.65 2022-05-12 15:05:14.000 132 21279.10 473.42 43134.10 48099.62 2022-05-12 15:05:15.000 132 21279.09 473.41 43134.09 48099.67 2022-05-12 15:05:16.000 132 21279.07 473.45 43134.08 48099.59 2022-05-12 15:05:17.000 132 21279.06 473.45 43134.05 48099.58 2022-05-12 15:05:18.000 132 21279.05 473.45 43134.07 48099.60 2022-05-12 15:05:19.000 132 21279.01 473.48 43134.06 48099.60 2022-05-12 15:05:20.000 132 21279.01 473.49 43134.08 48099.53 2022-05-12 15:05:21.000 132 21278.96 473.47 43134.05 48099.57 2022-05-12 15:05:22.000 132 21278.92 473.50 43134.05 48099.52 2022-05-12 15:05:23.000 132 21278.88 473.54 43134.04 48099.49 2022-05-12 15:05:24.000 132 21278.82 473.58 43134.01 48099.45 2022-05-12 15:05:25.000 132 21278.76 473.58 43134.01 48099.43 2022-05-12 15:05:26.000 132 21278.74 473.57 43134.00 48099.45 2022-05-12 15:05:27.000 132 21278.69 473.57 43133.98 48099.34 2022-05-12 15:05:28.000 132 21278.62 473.59 43133.96 48099.33 2022-05-12 15:05:29.000 132 21278.61 473.63 43133.93 48099.31 2022-05-12 15:05:30.000 132 21278.58 473.61 43133.86 48099.24 2022-05-12 15:05:31.000 132 21278.57 473.55 43133.89 48099.23 2022-05-12 15:05:32.000 132 21278.49 473.48 43133.93 48099.19 2022-05-12 15:05:33.000 132 21278.48 473.42 43133.98 48099.20 2022-05-12 15:05:34.000 132 21278.45 473.39 43133.98 48099.23 2022-05-12 15:05:35.000 132 21278.44 473.38 43134.01 48099.27 2022-05-12 15:05:36.000 132 21278.46 473.37 43134.04 48099.29 2022-05-12 15:05:37.000 132 21278.51 473.37 43134.06 48099.31 2022-05-12 15:05:38.000 132 21278.50 473.37 43134.07 48099.31 2022-05-12 15:05:39.000 132 21278.49 473.32 43134.06 48099.35 2022-05-12 15:05:40.000 132 21278.47 473.30 43134.11 48099.37 2022-05-12 15:05:41.000 132 21278.46 473.30 43134.13 48099.38 2022-05-12 15:05:42.000 132 21278.47 473.31 43134.15 48099.42 2022-05-12 15:05:43.000 132 21278.47 473.31 43134.15 48099.38 2022-05-12 15:05:44.000 132 21278.43 473.34 43134.18 48099.40 2022-05-12 15:05:45.000 132 21278.41 473.39 43134.21 48099.47 2022-05-12 15:05:46.000 132 21278.41 473.43 43134.21 48099.45 2022-05-12 15:05:47.000 132 21278.36 473.46 43134.19 48099.41 2022-05-12 15:05:48.000 132 21278.35 473.47 43134.19 48099.37 2022-05-12 15:05:49.000 132 21278.29 473.50 43134.19 48099.37 2022-05-12 15:05:50.000 132 21278.19 473.56 43134.18 48099.40 2022-05-12 15:05:51.000 132 21278.13 473.65 43134.10 48099.33 2022-05-12 15:05:52.000 132 21278.06 473.72 43134.08 48099.24 2022-05-12 15:05:53.000 132 21278.00 473.77 43134.06 48099.14 2022-05-12 15:05:54.000 132 21277.96 473.76 43134.00 48099.07 2022-05-12 15:05:55.000 132 21277.91 473.79 43133.94 48099.07 2022-05-12 15:05:56.000 132 21277.85 473.82 43133.92 48099.01 2022-05-12 15:05:57.000 132 21277.79 473.91 43133.89 48098.96 2022-05-12 15:05:58.000 132 21277.75 473.93 43133.84 48098.85 2022-05-12 15:05:59.000 132 21277.72 473.93 43133.82 48098.80 2022-05-12 15:06:00.000 132 21277.68 473.93 43133.84 48098.81 2022-05-12 15:06:01.000 132 21277.64 473.92 43133.87 48098.77 2022-05-12 15:06:02.000 132 21277.67 473.91 43133.85 48098.74 2022-05-12 15:06:03.000 132 21277.66 473.92 43133.85 48098.74 2022-05-12 15:06:04.000 132 21277.66 473.89 43133.87 48098.81 2022-05-12 15:06:05.000 132 21277.69 473.87 43133.86 48098.80 2022-05-12 15:06:06.000 132 21277.74 473.88 43133.89 48098.79 2022-05-12 15:06:07.000 132 21277.78 473.86 43133.91 48098.84 2022-05-12 15:06:08.000 132 21277.82 473.84 43133.96 48098.93 2022-05-12 15:06:09.000 132 21277.88 473.82 43134.01 48098.91 2022-05-12 15:06:10.000 132 21277.85 473.82 43134.01 48098.96 2022-05-12 15:06:11.000 132 21277.85 473.87 43133.99 48099.02 2022-05-12 15:06:12.000 132 21277.87 473.88 43134.02 48098.96 2022-05-12 15:06:13.000 132 21277.85 473.93 43134.00 48099.00 2022-05-12 15:06:14.000 132 21277.85 473.96 43133.98 48099.02 2022-05-12 15:06:15.000 132 21277.83 473.98 43133.99 48098.98 2022-05-12 15:06:16.000 132 21277.81 474.00 43134.01 48099.02 2022-05-12 15:06:17.000 132 21277.78 473.99 43134.05 48098.96 2022-05-12 15:06:18.000 132 21277.78 473.99 43134.04 48098.99 2022-05-12 15:06:19.000 132 21277.74 474.00 43134.05 48098.99 2022-05-12 15:06:20.000 132 21277.72 474.00 43134.06 48099.01 2022-05-12 15:06:21.000 132 21277.68 474.01 43134.07 48099.04 2022-05-12 15:06:22.000 132 21277.64 474.02 43134.08 48098.97 2022-05-12 15:06:23.000 132 21277.63 474.00 43134.13 48099.01 2022-05-12 15:06:24.000 132 21277.59 473.99 43134.12 48099.02 2022-05-12 15:06:25.000 132 21277.56 474.00 43134.13 48098.95 2022-05-12 15:06:26.000 132 21277.56 473.96 43134.14 48098.96 2022-05-12 15:06:27.000 132 21277.56 473.97 43134.14 48098.99 2022-05-12 15:06:28.000 132 21277.54 473.98 43134.19 48099.01 2022-05-12 15:06:29.000 132 21277.56 474.00 43134.15 48099.02 2022-05-12 15:06:30.000 132 21277.55 474.03 43134.16 48098.97 2022-05-12 15:06:31.000 132 21277.54 474.04 43134.19 48098.95 2022-05-12 15:06:32.000 132 21277.50 474.04 43134.21 48099.03 2022-05-12 15:06:33.000 132 21277.48 474.08 43134.17 48098.99 2022-05-12 15:06:34.000 132 21277.50 474.07 43134.19 48098.99 2022-05-12 15:06:35.000 132 21277.47 474.07 43134.19 48098.97 2022-05-12 15:06:36.000 132 21277.47 474.11 43134.18 48098.97 2022-05-12 15:06:37.000 132 21277.45 474.13 43134.19 48098.98 2022-05-12 15:06:38.000 132 21277.44 474.17 43134.17 48098.95 2022-05-12 15:06:39.000 132 21277.41 474.19 43134.21 48098.99 2022-05-12 15:06:40.000 132 21277.38 474.23 43134.19 48098.90 2022-05-12 15:06:41.000 132 21277.37 474.25 43134.18 48098.97 2022-05-12 15:06:42.000 132 21277.32 474.28 43134.19 48098.94 2022-05-12 15:06:43.000 132 21277.27 474.32 43134.21 48098.88 2022-05-12 15:06:44.000 132 21277.24 474.34 43134.19 48098.87 2022-05-12 15:06:45.000 132 21277.20 474.34 43134.17 48098.89 2022-05-12 15:06:46.000 132 21277.14 474.36 43134.17 48098.84 2022-05-12 15:06:47.000 132 21277.11 474.37 43134.18 48098.79 2022-05-12 15:06:48.000 132 21277.04 474.37 43134.18 48098.84 2022-05-12 15:06:49.000 132 21277.02 474.36 43134.19 48098.79 2022-05-12 15:06:50.000 132 21276.94 474.38 43134.21 48098.77 2022-05-12 15:06:51.000 132 21276.91 474.42 43134.20 48098.81 2022-05-12 15:06:52.000 132 21276.89 474.46 43134.19 48098.71 2022-05-12 15:06:53.000 132 21276.83 474.50 43134.16 48098.69 2022-05-12 15:06:54.000 132 21276.84 474.54 43134.14 48098.67 2022-05-12 15:06:55.000 132 21276.81 474.58 43134.10 48098.69 2022-05-12 15:06:56.000 132 21276.77 474.58 43134.07 48098.63 2022-05-12 15:06:57.000 132 21276.79 474.56 43134.08 48098.58 2022-05-12 15:06:58.000 132 21276.79 474.53 43134.07 48098.58 2022-05-12 15:06:59.000 132 21276.77 474.52 43134.06 48098.56 2022-05-12 15:07:00.000 132 21276.72 474.51 43134.10 48098.62 2022-05-12 15:07:01.000 132 21276.77 474.46 43134.09 48098.59 2022-05-12 15:07:02.000 132 21276.80 474.47 43134.12 48098.62 2022-05-12 15:07:03.000 132 21276.81 474.47 43134.11 48098.63 2022-05-12 15:07:04.000 132 21276.79 474.47 43134.13 48098.60 2022-05-12 15:07:05.000 132 21276.78 474.47 43134.13 48098.67 2022-05-12 15:07:06.000 132 21276.77 474.46 43134.10 48098.65 2022-05-12 15:07:07.000 132 21276.74 474.50 43134.14 48098.68 2022-05-12 15:07:08.000 132 21276.72 474.49 43134.18 48098.67 2022-05-12 15:07:09.000 132 21276.72 474.52 43134.14 48098.61 2022-05-12 15:07:10.000 132 21276.71 474.52 43134.14 48098.64 2022-05-12 15:07:11.000 132 21276.68 474.48 43134.16 48098.64 2022-05-12 15:07:12.000 132 21276.63 474.46 43134.20 48098.64 2022-05-12 15:07:13.000 132 21276.61 474.44 43134.24 48098.66 2022-05-12 15:07:14.000 132 21276.56 474.41 43134.24 48098.64 2022-05-12 15:07:15.000 132 21276.56 474.43 43134.26 48098.65 2022-05-12 15:07:16.000 132 21276.53 474.46 43134.27 48098.66 2022-05-12 15:07:17.000 132 21276.47 474.46 43134.26 48098.67 2022-05-12 15:07:18.000 132 21276.45 474.48 43134.31 48098.64 2022-05-12 15:07:19.000 132 21276.42 474.53 43134.28 48098.62 2022-05-12 15:07:20.000 132 21276.36 474.61 43134.24 48098.64 2022-05-12 15:07:21.000 132 21276.37 474.66 43134.21 48098.60 2022-05-12 15:07:22.000 132 21276.37 474.69 43134.18 48098.51 2022-05-12 15:07:23.000 132 21276.35 474.73 43134.15 48098.48 2022-05-12 15:07:24.000 132 21276.35 474.73 43134.15 48098.52 2022-05-12 15:07:25.000 132 21276.35 474.72 43134.13 48098.42 2022-05-12 15:07:26.000 132 21276.37 474.78 43134.13 48098.41 2022-05-12 15:07:27.000 132 21276.38 474.78 43134.09 48098.42 2022-05-12 15:07:28.000 132 21276.37 474.79 43134.07 48098.41 2022-05-12 15:07:29.000 132 21276.32 474.85 43134.04 48098.37 2022-05-12 15:07:30.000 132 21276.32 474.88 43134.02 48098.36 2022-05-12 15:07:31.000 132 21276.34 474.90 43134.03 48098.31 2022-05-12 15:07:32.000 132 21276.34 474.90 43134.01 48098.30 2022-05-12 15:07:33.000 132 21276.32 474.94 43134.01 48098.34 2022-05-12 15:07:34.000 132 21276.32 474.95 43134.04 48098.33 2022-05-12 15:07:35.000 132 21276.32 475.02 43134.00 48098.38 2022-05-12 15:07:36.000 132 21276.34 475.05 43134.01 48098.29 2022-05-12 15:07:37.000 132 21276.36 475.08 43133.96 48098.31 2022-05-12 15:07:38.000 132 21276.29 475.10 43133.96 48098.27 2022-05-12 15:07:39.000 132 21276.27 475.08 43133.96 48098.26 2022-05-12 15:07:40.000 132 21276.24 475.08 43133.98 48098.26 2022-05-12 15:07:41.000 132 21276.21 475.09 43133.99 48098.21 2022-05-12 15:07:42.000 132 21276.16 475.12 43133.98 48098.26 2022-05-12 15:07:43.000 132 21276.08 475.17 43133.93 48098.17 2022-05-12 15:07:44.000 132 21276.04 475.27 43133.93 48098.11 2022-05-12 15:07:45.000 132 21275.99 475.32 43133.87 48098.10 2022-05-12 15:07:46.000 132 21275.98 475.37 43133.84 48098.08 2022-05-12 15:07:47.000 132 21275.94 475.40 43133.80 48097.99 2022-05-12 15:07:48.000 132 21275.94 475.41 43133.76 48097.93 2022-05-12 15:07:49.000 132 21275.93 475.42 43133.73 48097.96 2022-05-12 15:07:50.000 132 21275.93 475.43 43133.73 48097.92 2022-05-12 15:07:51.000 132 21275.89 475.44 43133.69 48097.88 2022-05-12 15:07:52.000 132 21275.86 475.50 43133.67 48097.80 2022-05-12 15:07:53.000 132 21275.85 475.57 43133.63 48097.83 2022-05-12 15:07:54.000 132 21275.81 475.62 43133.60 48097.76 2022-05-12 15:07:55.000 132 21275.73 475.65 43133.52 48097.63 2022-05-12 15:07:56.000 132 21275.66 475.69 43133.48 48097.61 2022-05-12 15:07:57.000 132 21275.61 475.71 43133.46 48097.54 2022-05-12 15:07:58.000 132 21275.59 475.72 43133.42 48097.52 2022-05-12 15:07:59.000 132 21275.54 475.74 43133.39 48097.48 2022-05-12 15:08:00.000 132 21275.49 475.77 43133.36 48097.45 2022-05-12 15:08:01.000 132 21275.46 475.82 43133.32 48097.39 2022-05-12 15:08:02.000 132 21275.43 475.88 43133.30 48097.33 2022-05-12 15:08:03.000 132 21275.38 475.89 43133.30 48097.28 2022-05-12 15:08:04.000 132 21275.35 475.92 43133.25 48097.22 2022-05-12 15:08:05.000 132 21275.31 475.95 43133.23 48097.26 2022-05-12 15:08:06.000 132 21275.28 476.00 43133.20 48097.18 2022-05-12 15:08:07.000 132 21275.27 476.01 43133.20 48097.19 2022-05-12 15:08:08.000 132 21275.21 476.04 43133.17 48097.13 2022-05-12 15:08:09.000 132 21275.20 476.08 43133.18 48097.13 2022-05-12 15:08:10.000 132 21275.19 476.08 43133.18 48097.06 2022-05-12 15:08:11.000 132 21275.12 476.04 43133.16 48097.05 2022-05-12 15:08:12.000 132 21275.07 476.03 43133.20 48097.10 2022-05-12 15:08:13.000 132 21275.00 476.06 43133.22 48097.08 2022-05-12 15:08:14.000 132 21274.93 476.12 43133.23 48097.07 2022-05-12 15:08:15.000 132 21274.88 476.17 43133.21 48096.96 2022-05-12 15:08:16.000 132 21274.87 476.20 43133.20 48096.97 2022-05-12 15:08:17.000 132 21274.88 476.24 43133.20 48096.98 2022-05-12 15:08:18.000 132 21274.89 476.25 43133.20 48096.97 2022-05-12 15:08:19.000 132 21274.87 476.24 43133.20 48096.93 2022-05-12 15:08:20.000 132 21274.89 476.30 43133.23 48096.95 2022-05-12 15:08:21.000 132 21274.85 476.38 43133.17 48096.89 2022-05-12 15:08:22.000 132 21274.82 476.46 43133.13 48096.96 2022-05-12 15:08:23.000 132 21274.80 476.52 43133.08 48096.86 2022-05-12 15:08:24.000 132 21274.78 476.55 43133.05 48096.82 2022-05-12 15:08:25.000 132 21274.75 476.59 43133.04 48096.79 2022-05-12 15:08:26.000 132 21274.72 476.63 43133.04 48096.79 2022-05-12 15:08:27.000 132 21274.68 476.73 43133.00 48096.68 2022-05-12 15:08:28.000 132 21274.63 476.80 43132.94 48096.65 2022-05-12 15:08:29.000 132 21274.62 476.82 43132.85 48096.61 2022-05-12 15:08:30.000 132 21274.58 476.85 43132.81 48096.54 2022-05-12 15:08:31.000 132 21274.53 476.88 43132.76 48096.49 2022-05-12 15:08:32.000 132 21274.50 476.87 43132.73 48096.39 2022-05-12 15:08:33.000 132 21274.47 476.89 43132.75 48096.37 2022-05-12 15:08:34.000 132 21274.43 476.90 43132.76 48096.39 2022-05-12 15:08:35.000 132 21274.37 476.89 43132.74 48096.36 2022-05-12 15:08:36.000 132 21274.27 476.98 43132.71 48096.30 2022-05-12 15:08:37.000 132 21274.24 477.06 43132.71 48096.31 2022-05-12 15:08:38.000 132 21274.20 477.13 43132.67 48096.19 2022-05-12 15:08:39.000 132 21274.16 477.14 43132.64 48096.15 2022-05-12 15:08:40.000 132 21274.15 477.19 43132.59 48096.13 2022-05-12 15:08:41.000 132 21274.15 477.22 43132.57 48096.09 2022-05-12 15:08:42.000 132 21274.10 477.24 43132.56 48096.05 2022-05-12 15:08:43.000 132 21274.06 477.25 43132.55 48096.08 2022-05-12 15:08:44.000 132 21274.04 477.29 43132.56 48096.01 2022-05-12 15:08:45.000 132 21274.05 477.32 43132.56 48096.09 2022-05-12 15:08:46.000 132 21274.07 477.30 43132.55 48096.06 2022-05-12 15:08:47.000 132 21274.04 477.29 43132.53 48096.02 2022-05-12 15:08:48.000 132 21274.08 477.28 43132.53 48096.04 2022-05-12 15:08:49.000 132 21274.08 477.26 43132.57 48096.06 2022-05-12 15:08:50.000 132 21274.07 477.22 43132.62 48096.07 2022-05-12 15:08:51.000 132 21274.08 477.21 43132.62 48096.09 2022-05-12 15:08:52.000 132 21274.11 477.16 43132.70 48096.09 2022-05-12 15:08:53.000 132 21274.12 477.10 43132.75 48096.10 2022-05-12 15:08:54.000 132 21274.06 477.06 43132.78 48096.19 2022-05-12 15:08:55.000 132 21274.04 477.02 43132.85 48096.22 2022-05-12 15:08:56.000 132 21274.01 477.01 43132.88 48096.27 2022-05-12 15:08:57.000 132 21273.97 477.05 43132.92 48096.32 2022-05-12 15:08:58.000 132 21273.93 477.13 43132.93 48096.37 2022-05-12 15:08:59.000 132 21273.87 477.16 43132.93 48096.31 2022-05-12 15:09:00.000 132 21273.82 477.17 43132.89 48096.22 2022-05-12 15:09:01.000 132 21273.77 477.13 43132.91 48096.23 2022-05-12 15:09:02.000 132 21273.74 477.07 43132.93 48096.21 2022-05-12 15:09:03.000 132 21273.72 477.04 43133.01 48096.25 2022-05-12 15:09:04.000 132 21273.67 477.04 43133.05 48096.30 2022-05-12 15:09:05.000 132 21273.68 477.03 43133.09 48096.31 2022-05-12 15:09:06.000 132 21273.68 477.05 43133.08 48096.31 2022-05-12 15:09:07.000 132 21273.69 477.11 43133.11 48096.37 2022-05-12 15:09:08.000 132 21273.70 477.12 43133.10 48096.32 2022-05-12 15:09:09.000 132 21273.69 477.15 43133.11 48096.40 2022-05-12 15:09:10.000 132 21273.69 477.18 43133.09 48096.39 2022-05-12 15:09:11.000 132 21273.70 477.17 43133.13 48096.39 2022-05-12 15:09:12.000 132 21273.71 477.17 43133.15 48096.39 2022-05-12 15:09:13.000 132 21273.72 477.18 43133.15 48096.44 2022-05-12 15:09:14.000 132 21273.67 477.25 43133.19 48096.40 2022-05-12 15:09:15.000 132 21273.63 477.32 43133.20 48096.43 2022-05-12 15:09:16.000 132 21273.60 477.38 43133.14 48096.37 2022-05-12 15:09:17.000 132 21273.58 477.40 43133.17 48096.37 2022-05-12 15:09:18.000 132 21273.57 477.39 43133.13 48096.34 2022-05-12 15:09:19.000 132 21273.59 477.38 43133.15 48096.33 2022-05-12 15:09:20.000 132 21273.59 477.35 43133.18 48096.36 2022-05-12 15:09:21.000 132 21273.59 477.35 43133.20 48096.42 2022-05-12 15:09:22.000 132 21273.58 477.39 43133.25 48096.43 2022-05-12 15:09:23.000 132 21273.58 477.45 43133.30 48096.50 2022-05-12 15:09:24.000 132 21273.54 477.47 43133.28 48096.45 2022-05-12 15:09:25.000 132 21273.49 477.50 43133.26 48096.49 2022-05-12 15:09:26.000 132 21273.44 477.56 43133.27 48096.45 2022-05-12 15:09:27.000 132 21273.39 477.62 43133.27 48096.44 2022-05-12 15:09:28.000 132 21273.38 477.70 43133.22 48096.36 2022-05-12 15:09:29.000 132 21273.36 477.73 43133.22 48096.33 2022-05-12 15:09:30.000 132 21273.34 477.78 43133.19 48096.35 2022-05-12 15:09:31.000 132 21273.35 477.78 43133.16 48096.31 2022-05-12 15:09:32.000 132 21273.32 477.78 43133.16 48096.23 2022-05-12 15:09:33.000 132 21273.32 477.80 43133.16 48096.26 2022-05-12 15:09:34.000 132 21273.35 477.78 43133.15 48096.23 2022-05-12 15:09:35.000 132 21273.32 477.74 43133.18 48096.24 2022-05-12 15:09:36.000 132 21273.31 477.71 43133.21 48096.33 2022-05-12 15:09:37.000 132 21273.29 477.69 43133.26 48096.28 2022-05-12 15:09:38.000 132 21273.24 477.70 43133.28 48096.25 2022-05-12 15:09:39.000 132 21273.24 477.69 43133.26 48096.28 2022-05-12 15:09:40.000 132 21273.23 477.69 43133.27 48096.23 2022-05-12 15:09:41.000 132 21273.21 477.68 43133.26 48096.27 2022-05-12 15:09:42.000 132 21273.22 477.63 43133.25 48096.26 2022-05-12 15:09:43.000 132 21273.24 477.54 43133.27 48096.34 2022-05-12 15:09:44.000 132 21273.26 477.48 43133.38 48096.36 2022-05-12 15:09:45.000 132 21273.28 477.43 43133.43 48096.50 2022-05-12 15:09:46.000 132 21273.30 477.42 43133.46 48096.49 2022-05-12 15:09:47.000 132 21273.28 477.40 43133.48 48096.48 2022-05-12 15:09:48.000 132 21273.26 477.40 43133.52 48096.57 2022-05-12 15:09:49.000 132 21273.21 477.43 43133.53 48096.59 2022-05-12 15:09:50.000 132 21273.20 477.41 43133.55 48096.57 2022-05-12 15:09:51.000 132 21273.14 477.39 43133.59 48096.59 2022-05-12 15:09:52.000 132 21273.09 477.39 43133.61 48096.53 2022-05-12 15:09:53.000 132 21273.07 477.38 43133.62 48096.53 2022-05-12 15:09:54.000 132 21273.05 477.39 43133.62 48096.55 2022-05-12 15:09:55.000 132 21273.01 477.45 43133.65 48096.58 2022-05-12 15:09:56.000 132 21272.96 477.47 43133.64 48096.50 2022-05-12 15:09:57.000 132 21272.92 477.47 43133.64 48096.51 2022-05-12 15:09:58.000 132 21272.96 477.50 43133.64 48096.57 2022-05-12 15:09:59.000 132 21272.97 477.58 43133.63 48096.49 2022-05-12 15:10:00.000 132 21272.98 477.63 43133.60 48096.56 2022-05-12 15:10:01.000 132 21273.00 477.63 43133.57 48096.46 2022-05-12 15:10:02.000 132 21272.97 477.63 43133.55 48096.49 2022-05-12 15:10:03.000 132 21272.94 477.61 43133.56 48096.40 2022-05-12 15:10:04.000 132 21272.91 477.61 43133.52 48096.40 2022-05-12 15:10:05.000 132 21272.86 477.61 43133.52 48096.37 2022-05-12 15:10:06.000 132 21272.85 477.62 43133.53 48096.38 2022-05-12 15:10:07.000 132 21272.84 477.66 43133.49 48096.30 2022-05-12 15:10:08.000 132 21272.85 477.69 43133.45 48096.36 2022-05-12 15:10:09.000 132 21272.85 477.74 43133.41 48096.26 2022-05-12 15:10:10.000 132 21272.79 477.75 43133.36 48096.24 2022-05-12 15:10:11.000 132 21272.75 477.76 43133.32 48096.21 2022-05-12 15:10:12.000 132 21272.68 477.79 43133.33 48096.17 2022-05-12 15:10:13.000 132 21272.65 477.85 43133.31 48096.08 2022-05-12 15:10:14.000 132 21272.61 477.90 43133.23 48096.04 2022-05-12 15:10:15.000 132 21272.54 477.91 43133.18 48095.95 2022-05-12 15:10:16.000 132 21272.50 477.90 43133.12 48095.87 2022-05-12 15:10:17.000 132 21272.52 477.89 43133.05 48095.88 2022-05-12 15:10:18.000 132 21272.53 477.90 43133.03 48095.88 2022-05-12 15:10:19.000 132 21272.52 477.89 43133.06 48095.80 2022-05-12 15:10:20.000 132 21272.47 477.90 43133.05 48095.76 2022-05-12 15:10:21.000 132 21272.49 477.87 43133.06 48095.76 2022-05-12 15:10:22.000 132 21272.48 477.84 43133.05 48095.81 2022-05-12 15:10:23.000 132 21272.48 477.85 43133.07 48095.82 2022-05-12 15:10:24.000 132 21272.46 477.85 43133.07 48095.79 2022-05-12 15:10:25.000 132 21272.47 477.83 43133.05 48095.77 2022-05-12 15:10:26.000 132 21272.46 477.86 43133.03 48095.77 2022-05-12 15:10:27.000 132 21272.44 477.84 43133.04 48095.75 2022-05-12 15:10:28.000 132 21272.44 477.80 43133.04 48095.72 2022-05-12 15:10:29.000 132 21272.45 477.80 43133.09 48095.76 2022-05-12 15:10:30.000 132 21272.43 477.85 43133.07 48095.73 2022-05-12 15:10:31.000 132 21272.38 477.90 43133.05 48095.75 2022-05-12 15:10:32.000 132 21272.40 477.93 43133.02 48095.77 2022-05-12 15:10:33.000 132 21272.42 477.95 43133.03 48095.73 2022-05-12 15:10:34.000 132 21272.39 477.95 43133.04 48095.67 2022-05-12 15:10:35.000 132 21272.35 477.96 43133.05 48095.72 2022-05-12 15:10:36.000 132 21272.32 477.93 43133.07 48095.68 2022-05-12 15:10:37.000 132 21272.31 477.92 43133.07 48095.71 2022-05-12 15:10:38.000 132 21272.25 477.93 43133.09 48095.69 2022-05-12 15:10:39.000 132 21272.26 477.95 43133.11 48095.72 2022-05-12 15:10:40.000 132 21272.23 477.99 43133.11 48095.69 2022-05-12 15:10:41.000 132 21272.21 478.01 43133.09 48095.67 2022-05-12 15:10:42.000 132 21272.18 478.04 43133.05 48095.64 2022-05-12 15:10:43.000 132 21272.17 478.05 43133.06 48095.65 2022-05-12 15:10:44.000 132 21272.15 478.04 43133.05 48095.60 2022-05-12 15:10:45.000 132 21272.14 478.05 43133.06 48095.61 2022-05-12 15:10:46.000 132 21272.12 478.07 43133.06 48095.65 2022-05-12 15:10:47.000 132 21272.07 478.08 43133.08 48095.57 2022-05-12 15:10:48.000 132 21272.03 478.11 43133.08 48095.62 2022-05-12 15:10:49.000 132 21272.02 478.13 43133.09 48095.58 2022-05-12 15:10:50.000 132 21272.03 478.10 43133.09 48095.61 2022-05-12 15:10:51.000 132 21272.01 478.11 43133.12 48095.57 2022-05-12 15:10:52.000 132 21271.98 478.12 43133.14 48095.55 2022-05-12 15:10:53.000 132 21271.93 478.15 43133.12 48095.59 2022-05-12 15:10:54.000 132 21271.84 478.22 43133.11 48095.60 2022-05-12 15:10:55.000 132 21271.80 478.29 43133.08 48095.55 2022-05-12 15:10:56.000 132 21271.76 478.33 43133.05 48095.46 2022-05-12 15:10:57.000 132 21271.71 478.35 43133.05 48095.42 2022-05-12 15:10:58.000 132 21271.70 478.36 43133.02 48095.43 2022-05-12 15:10:59.000 132 21271.70 478.37 43133.03 48095.39 2022-05-12 15:11:00.000 132 21271.66 478.43 43133.04 48095.41 2022-05-12 15:11:01.000 132 21271.61 478.47 43133.02 48095.35 2022-05-12 15:11:02.000 132 21271.57 478.50 43133.03 48095.38 2022-05-12 15:11:03.000 132 21271.54 478.55 43133.02 48095.37 2022-05-12 15:11:04.000 132 21271.48 478.62 43133.00 48095.30 2022-05-12 15:11:05.000 132 21271.44 478.65 43132.99 48095.27 2022-05-12 15:11:06.000 132 21271.36 478.68 43132.96 48095.23 2022-05-12 15:11:07.000 132 21271.31 478.69 43132.93 48095.21 2022-05-12 15:11:08.000 132 21271.29 478.70 43132.88 48095.16 2022-05-12 15:11:09.000 132 21271.29 478.70 43132.90 48095.17 2022-05-12 15:11:10.000 132 21271.21 478.72 43132.91 48095.09 2022-05-12 15:11:11.000 132 21271.16 478.73 43132.88 48095.10 2022-05-12 15:11:12.000 132 21271.13 478.75 43132.89 48095.07 2022-05-12 15:11:13.000 132 21271.13 478.81 43132.88 48095.07 2022-05-12 15:11:14.000 132 21271.11 478.86 43132.91 48095.06 2022-05-12 15:11:15.000 132 21271.11 478.90 43132.86 48094.98 2022-05-12 15:11:16.000 132 21271.08 478.92 43132.85 48094.96 2022-05-12 15:11:17.000 132 21271.07 478.95 43132.85 48094.97 2022-05-12 15:11:18.000 132 21271.10 478.98 43132.85 48095.03 2022-05-12 15:11:19.000 132 21271.13 479.01 43132.84 48094.95 2022-05-12 15:11:20.000 132 21271.10 479.05 43132.83 48095.00 2022-05-12 15:11:21.000 132 21271.10 479.04 43132.83 48095.01 2022-05-12 15:11:22.000 132 21271.09 479.08 43132.87 48094.97 2022-05-12 15:11:23.000 132 21271.07 479.10 43132.86 48095.02 2022-05-12 15:11:24.000 132 21271.04 479.12 43132.85 48094.96 2022-05-12 15:11:25.000 132 21271.01 479.14 43132.83 48095.00 2022-05-12 15:11:26.000 132 21270.98 479.17 43132.86 48094.94 2022-05-12 15:11:27.000 132 21270.91 479.18 43132.88 48094.93 2022-05-12 15:11:28.000 132 21270.87 479.20 43132.89 48094.91 2022-05-12 15:11:29.000 132 21270.82 479.23 43132.90 48094.94 2022-05-12 15:11:30.000 132 21270.80 479.24 43132.91 48094.91 2022-05-12 15:11:31.000 132 21270.73 479.24 43132.94 48094.90 2022-05-12 15:11:32.000 132 21270.70 479.26 43132.97 48094.95 2022-05-12 15:11:33.000 132 21270.71 479.31 43132.96 48094.91 2022-05-12 15:11:34.000 132 21270.68 479.35 43132.97 48094.88 2022-05-12 15:11:35.000 132 21270.64 479.40 43132.98 48094.84 2022-05-12 15:11:36.000 132 21270.65 479.45 43132.96 48094.90 2022-05-12 15:11:37.000 132 21270.65 479.50 43132.95 48094.83 2022-05-12 15:11:38.000 132 21270.63 479.55 43132.94 48094.87 2022-05-12 15:11:39.000 132 21270.59 479.56 43132.93 48094.88 2022-05-12 15:11:40.000 132 21270.57 479.59 43132.94 48094.90 2022-05-12 15:11:41.000 132 21270.52 479.60 43132.93 48094.82 2022-05-12 15:11:42.000 132 21270.47 479.60 43132.92 48094.80 2022-05-12 15:11:43.000 132 21270.47 479.64 43132.91 48094.82 2022-05-12 15:11:44.000 132 21270.47 479.68 43132.93 48094.84 2022-05-12 15:11:45.000 132 21270.47 479.75 43132.89 48094.81 2022-05-12 15:11:46.000 132 21270.42 479.80 43132.85 48094.78 2022-05-12 15:11:47.000 132 21270.35 479.86 43132.81 48094.75 2022-05-12 15:11:48.000 132 21270.34 479.88 43132.79 48094.70 2022-05-12 15:11:49.000 132 21270.33 479.91 43132.78 48094.61 2022-05-12 15:11:50.000 132 21270.31 479.94 43132.74 48094.57 2022-05-12 15:11:51.000 132 21270.24 480.08 43132.69 48094.57 2022-05-12 15:11:52.000 132 21270.20 480.17 43132.62 48094.47 2022-05-12 15:11:53.000 132 21270.17 480.22 43132.59 48094.41 2022-05-12 15:11:54.000 132 21270.11 480.25 43132.55 48094.37 2022-05-12 15:11:55.000 132 21270.10 480.25 43132.50 48094.32 2022-05-12 15:11:56.000 132 21270.09 480.24 43132.49 48094.28 2022-05-12 15:11:57.000 132 21270.06 480.24 43132.48 48094.21 2022-05-12 15:11:58.000 132 21270.02 480.22 43132.49 48094.18 2022-05-12 15:11:59.000 132 21270.04 480.21 43132.50 48094.20 2022-05-12 15:12:00.000 132 21270.05 480.18 43132.52 48094.24 2022-05-12 15:12:01.000 132 21270.06 480.17 43132.55 48094.27 2022-05-12 15:12:02.000 132 21270.02 480.19 43132.57 48094.25 2022-05-12 15:12:03.000 132 21270.01 480.24 43132.59 48094.31 2022-05-12 15:12:04.000 132 21269.95 480.30 43132.61 48094.30 2022-05-12 15:12:05.000 132 21269.96 480.29 43132.60 48094.26 2022-05-12 15:12:06.000 132 21269.94 480.28 43132.60 48094.22 2022-05-12 15:12:07.000 132 21269.93 480.26 43132.61 48094.25 2022-05-12 15:12:08.000 132 21269.94 480.26 43132.60 48094.27 2022-05-12 15:12:09.000 132 21269.93 480.27 43132.65 48094.24 2022-05-12 15:12:10.000 132 21269.87 480.29 43132.63 48094.27 2022-05-12 15:12:11.000 132 21269.86 480.30 43132.64 48094.30 2022-05-12 15:12:12.000 132 21269.85 480.33 43132.67 48094.34 2022-05-12 15:12:13.000 132 21269.83 480.35 43132.68 48094.29 2022-05-12 15:12:14.000 132 21269.79 480.38 43132.66 48094.28 2022-05-12 15:12:15.000 132 21269.76 480.41 43132.69 48094.26 2022-05-12 15:12:16.000 132 21269.77 480.42 43132.68 48094.25 2022-05-12 15:12:17.000 132 21269.74 480.48 43132.63 48094.20 2022-05-12 15:12:18.000 132 21269.70 480.47 43132.64 48094.19 2022-05-12 15:12:19.000 132 21269.65 480.45 43132.63 48094.19 2022-05-12 15:12:20.000 132 21269.62 480.46 43132.67 48094.21 2022-05-12 15:12:21.000 132 21269.63 480.48 43132.71 48094.22 2022-05-12 15:12:22.000 132 21269.61 480.51 43132.69 48094.21 2022-05-12 15:12:23.000 132 21269.60 480.51 43132.67 48094.18 2022-05-12 15:12:24.000 132 21269.62 480.51 43132.69 48094.19 2022-05-12 15:12:25.000 132 21269.63 480.51 43132.72 48094.19 2022-05-12 15:12:26.000 132 21269.62 480.55 43132.69 48094.22 2022-05-12 15:12:27.000 132 21269.58 480.56 43132.70 48094.25 2022-05-12 15:12:28.000 132 21269.60 480.55 43132.71 48094.22 2022-05-12 15:12:29.000 132 21269.56 480.61 43132.70 48094.27 2022-05-12 15:12:30.000 132 21269.50 480.63 43132.72 48094.16 2022-05-12 15:12:31.000 132 21269.49 480.66 43132.71 48094.19 2022-05-12 15:12:32.000 132 21269.48 480.72 43132.70 48094.19 2022-05-12 15:12:33.000 132 21269.51 480.74 43132.73 48094.16 2022-05-12 15:12:34.000 132 21269.53 480.76 43132.71 48094.20 2022-05-12 15:12:35.000 132 21269.51 480.81 43132.71 48094.16 2022-05-12 15:12:36.000 132 21269.51 480.89 43132.70 48094.18 2022-05-12 15:12:37.000 132 21269.52 480.94 43132.69 48094.19 2022-05-12 15:12:38.000 132 21269.49 480.96 43132.66 48094.15 2022-05-12 15:12:39.000 132 21269.45 480.98 43132.67 48094.13 2022-05-12 15:12:40.000 132 21269.40 480.98 43132.69 48094.06 2022-05-12 15:12:41.000 132 21269.37 480.97 43132.70 48094.09 2022-05-12 15:12:42.000 132 21269.39 480.99 43132.72 48094.06 2022-05-12 15:12:43.000 132 21269.40 481.02 43132.68 48094.02 2022-05-12 15:12:44.000 132 21269.35 481.06 43132.69 48094.08 2022-05-12 15:12:45.000 132 21269.29 481.07 43132.71 48094.05 2022-05-12 15:12:46.000 132 21269.21 481.09 43132.72 48094.09 2022-05-12 15:12:47.000 132 21269.15 481.12 43132.73 48094.01 2022-05-12 15:12:48.000 132 21269.10 481.18 43132.71 48094.03 2022-05-12 15:12:49.000 132 21269.08 481.21 43132.71 48094.03 2022-05-12 15:12:50.000 132 21269.03 481.24 43132.71 48093.93 2022-05-12 15:12:51.000 132 21268.99 481.29 43132.71 48093.95 2022-05-12 15:12:52.000 132 21268.96 481.32 43132.71 48093.90 2022-05-12 15:12:53.000 132 21268.93 481.36 43132.71 48093.93 2022-05-12 15:12:54.000 132 21268.90 481.37 43132.71 48093.87 2022-05-12 15:12:55.000 132 21268.88 481.40 43132.68 48093.87 2022-05-12 15:12:56.000 132 21268.84 481.41 43132.69 48093.89 2022-05-12 15:12:57.000 132 21268.84 481.45 43132.71 48093.83 2022-05-12 15:12:58.000 132 21268.79 481.50 43132.70 48093.84 2022-05-12 15:12:59.000 132 21268.80 481.53 43132.68 48093.83 2022-05-12 15:13:00.000 132 21268.76 481.57 43132.71 48093.80 2022-05-12 15:13:01.000 132 21268.71 481.63 43132.71 48093.81 2022-05-12 15:13:02.000 132 21268.71 481.66 43132.69 48093.81 2022-05-12 15:13:03.000 132 21268.68 481.73 43132.64 48093.80 2022-05-12 15:13:04.000 132 21268.64 481.78 43132.61 48093.76 2022-05-12 15:13:05.000 132 21268.58 481.81 43132.62 48093.72 2022-05-12 15:13:06.000 132 21268.53 481.86 43132.60 48093.72 2022-05-12 15:13:07.000 132 21268.46 481.94 43132.59 48093.66 2022-05-12 15:13:08.000 132 21268.41 482.00 43132.57 48093.57 2022-05-12 15:13:09.000 132 21268.39 482.03 43132.53 48093.55 2022-05-12 15:13:10.000 132 21268.34 482.04 43132.53 48093.51 2022-05-12 15:13:11.000 132 21268.28 482.10 43132.47 48093.48 2022-05-12 15:13:12.000 132 21268.26 482.15 43132.44 48093.40 2022-05-12 15:13:13.000 132 21268.20 482.17 43132.43 48093.38 2022-05-12 15:13:14.000 132 21268.18 482.23 43132.43 48093.38 2022-05-12 15:13:15.000 132 21268.15 482.24 43132.41 48093.32 2022-05-12 15:13:16.000 132 21268.14 482.28 43132.41 48093.28 2022-05-12 15:13:17.000 132 21268.15 482.31 43132.37 48093.30 2022-05-12 15:13:18.000 132 21268.10 482.31 43132.37 48093.24 2022-05-12 15:13:19.000 132 21268.07 482.32 43132.38 48093.24 2022-05-12 15:13:20.000 132 21268.02 482.36 43132.38 48093.24 2022-05-12 15:13:21.000 132 21268.01 482.37 43132.41 48093.22 2022-05-12 15:13:22.000 132 21267.99 482.35 43132.38 48093.26 2022-05-12 15:13:23.000 132 21267.97 482.37 43132.37 48093.16 2022-05-12 15:13:24.000 132 21267.94 482.35 43132.40 48093.18 2022-05-12 15:13:25.000 132 21267.92 482.33 43132.39 48093.19 2022-05-12 15:13:26.000 132 21267.91 482.33 43132.40 48093.21 2022-05-12 15:13:27.000 132 21267.95 482.30 43132.43 48093.23 2022-05-12 15:13:28.000 132 21267.92 482.30 43132.43 48093.20 2022-05-12 15:13:29.000 132 21267.92 482.29 43132.45 48093.22 2022-05-12 15:13:30.000 132 21267.93 482.30 43132.48 48093.20 2022-05-12 15:13:31.000 132 21267.92 482.31 43132.50 48093.23 2022-05-12 15:13:32.000 132 21267.90 482.31 43132.53 48093.23 2022-05-12 15:13:33.000 132 21267.90 482.32 43132.53 48093.25 2022-05-12 15:13:34.000 132 21267.86 482.35 43132.54 48093.24 2022-05-12 15:13:35.000 132 21267.80 482.38 43132.53 48093.26 2022-05-12 15:13:36.000 132 21267.71 482.46 43132.56 48093.22 2022-05-12 15:13:37.000 132 21267.65 482.60 43132.54 48093.24 2022-05-12 15:13:38.000 132 21267.62 482.72 43132.50 48093.19 2022-05-12 15:13:39.000 132 21267.61 482.79 43132.44 48093.08 2022-05-12 15:13:40.000 132 21267.60 482.86 43132.37 48093.06 2022-05-12 15:13:41.000 132 21267.64 482.88 43132.36 48093.07 2022-05-12 15:13:42.000 132 21267.71 482.87 43132.40 48093.03 2022-05-12 15:13:43.000 132 21267.71 482.90 43132.40 48093.04 2022-05-12 15:13:44.000 132 21267.69 482.95 43132.40 48093.05 2022-05-12 15:13:45.000 132 21267.71 482.99 43132.40 48093.07 2022-05-12 15:13:46.000 132 21267.69 483.04 43132.35 48093.05 2022-05-12 15:13:47.000 132 21267.71 483.07 43132.33 48093.01 2022-05-12 15:13:48.000 132 21267.70 483.06 43132.32 48093.01 2022-05-12 15:13:49.000 132 21267.66 483.01 43132.35 48092.97 2022-05-12 15:13:50.000 132 21267.67 482.97 43132.40 48092.99 2022-05-12 15:13:51.000 132 21267.68 482.96 43132.42 48093.05 2022-05-12 15:13:52.000 132 21267.68 482.95 43132.46 48093.12 2022-05-12 15:13:53.000 132 21267.69 482.95 43132.47 48093.17 2022-05-12 15:13:54.000 132 21267.71 482.99 43132.52 48093.23 2022-05-12 15:13:55.000 132 21267.68 483.03 43132.53 48093.18 2022-05-12 15:13:56.000 132 21267.65 483.05 43132.51 48093.23 2022-05-12 15:13:57.000 132 21267.64 483.05 43132.58 48093.24 2022-05-12 15:13:58.000 132 21267.61 483.09 43132.59 48093.22 2022-05-12 15:13:59.000 132 21267.58 483.13 43132.60 48093.23 2022-05-12 15:14:00.000 132 21267.54 483.16 43132.60 48093.19 2022-05-12 15:14:01.000 132 21267.51 483.14 43132.59 48093.21 2022-05-12 15:14:02.000 132 21267.50 483.09 43132.61 48093.22 2022-05-12 15:14:03.000 132 21267.47 483.01 43132.67 48093.21 2022-05-12 15:14:04.000 132 21267.43 482.99 43132.74 48093.22 2022-05-12 15:14:05.000 132 21267.43 482.96 43132.77 48093.27 2022-05-12 15:14:06.000 132 21267.43 482.96 43132.82 48093.34 2022-05-12 15:14:07.000 132 21267.42 482.97 43132.86 48093.36 2022-05-12 15:14:08.000 132 21267.42 483.00 43132.85 48093.40 2022-05-12 15:14:09.000 132 21267.41 483.04 43132.87 48093.43 2022-05-12 15:14:10.000 132 21267.41 483.09 43132.88 48093.37 2022-05-12 15:14:11.000 132 21267.41 483.15 43132.86 48093.36 2022-05-12 15:14:12.000 132 21267.39 483.20 43132.83 48093.37 2022-05-12 15:14:13.000 132 21267.34 483.23 43132.78 48093.31 2022-05-12 15:14:14.000 132 21267.37 483.27 43132.79 48093.32 2022-05-12 15:14:15.000 132 21267.35 483.33 43132.77 48093.30 2022-05-12 15:14:16.000 132 21267.33 483.32 43132.76 48093.23 2022-05-12 15:14:17.000 132 21267.31 483.34 43132.71 48093.28 2022-05-12 15:14:18.000 132 21267.33 483.34 43132.72 48093.21 2022-05-12 15:14:19.000 132 21267.34 483.36 43132.72 48093.21 2022-05-12 15:14:20.000 132 21267.30 483.36 43132.72 48093.25 2022-05-12 15:14:21.000 132 21267.23 483.39 43132.70 48093.21 2022-05-12 15:14:22.000 132 21267.13 483.43 43132.68 48093.18 2022-05-12 15:14:23.000 132 21267.05 483.43 43132.66 48093.12 2022-05-12 15:14:24.000 132 21266.90 483.52 43132.64 48093.02 2022-05-12 15:14:25.000 132 21266.80 483.61 43132.52 48092.92 2022-05-12 15:14:26.000 132 21266.68 483.71 43132.43 48092.80 2022-05-12 15:14:27.000 132 21266.57 483.80 43132.32 48092.64 2022-05-12 15:14:28.000 132 21266.50 483.83 43132.23 48092.56 2022-05-12 15:14:29.000 132 21266.43 483.85 43132.19 48092.42 2022-05-12 15:14:30.000 132 21266.37 483.88 43132.12 48092.33 2022-05-12 15:14:31.000 132 21266.31 483.88 43132.08 48092.26 2022-05-12 15:14:32.000 132 21266.22 483.86 43132.02 48092.16 2022-05-12 15:14:33.000 132 21266.21 483.80 43132.01 48092.08 2022-05-12 15:14:34.000 132 21266.18 483.75 43132.01 48092.08 2022-05-12 15:14:35.000 132 21266.13 483.73 43132.03 48092.05 2022-05-12 15:14:36.000 132 21266.16 483.72 43132.08 48092.11 2022-05-12 15:14:37.000 132 21266.15 483.73 43132.07 48092.14 2022-05-12 15:14:38.000 132 21266.12 483.77 43132.08 48092.15 2022-05-12 15:14:39.000 132 21266.11 483.82 43132.08 48092.15 2022-05-12 15:14:40.000 132 21266.11 483.85 43132.04 48092.14 2022-05-12 15:14:41.000 132 21266.11 483.91 43132.01 48092.08 2022-05-12 15:14:42.000 132 21266.13 483.93 43132.02 48092.03 2022-05-12 15:14:43.000 132 21266.13 483.97 43131.94 48092.08 2022-05-12 15:14:44.000 132 21266.12 483.99 43131.95 48092.06 2022-05-12 15:14:45.000 132 21266.09 484.04 43131.96 48092.06 2022-05-12 15:14:46.000 132 21266.04 484.12 43131.96 48092.02 2022-05-12 15:14:47.000 132 21266.00 484.17 43131.94 48091.95 2022-05-12 15:14:48.000 132 21265.92 484.27 43131.89 48091.92 2022-05-12 15:14:49.000 132 21265.92 484.35 43131.86 48091.89 2022-05-12 15:14:50.000 132 21265.87 484.43 43131.82 48091.86 2022-05-12 15:14:51.000 132 21265.83 484.50 43131.78 48091.79 2022-05-12 15:14:52.000 132 21265.80 484.56 43131.74 48091.75 2022-05-12 15:14:53.000 132 21265.77 484.59 43131.67 48091.70 2022-05-12 15:14:54.000 132 21265.75 484.62 43131.67 48091.68 2022-05-12 15:14:55.000 132 21265.77 484.61 43131.67 48091.65 2022-05-12 15:14:56.000 132 21265.80 484.62 43131.65 48091.66 2022-05-12 15:14:57.000 132 21265.78 484.63 43131.71 48091.65 2022-05-12 15:14:58.000 132 21265.74 484.69 43131.74 48091.64 2022-05-12 15:14:59.000 132 21265.74 484.73 43131.72 48091.68 2022-05-12 15:15:00.000 132 21265.71 484.78 43131.65 48091.64 2022-05-12 15:15:01.000 132 21265.73 484.82 43131.60 48091.61 2022-05-12 15:15:02.000 132 21265.70 484.88 43131.56 48091.58 2022-05-12 15:15:03.000 132 21265.70 484.92 43131.55 48091.55 2022-05-12 15:15:04.000 132 21265.71 484.95 43131.55 48091.49 2022-05-12 15:15:05.000 132 21265.70 484.97 43131.57 48091.50 2022-05-12 15:15:06.000 132 21265.65 484.98 43131.57 48091.47 2022-05-12 15:15:07.000 132 21265.65 485.00 43131.55 48091.45 2022-05-12 15:15:08.000 132 21265.65 485.03 43131.54 48091.42 2022-05-12 15:15:09.000 132 21265.66 485.07 43131.53 48091.49 2022-05-12 15:15:10.000 132 21265.65 485.10 43131.53 48091.45 2022-05-12 15:15:11.000 132 21265.71 485.05 43131.52 48091.40 2022-05-12 15:15:12.000 132 21265.71 485.02 43131.51 48091.47 2022-05-12 15:15:13.000 132 21265.67 485.02 43131.55 48091.51 2022-05-12 15:15:14.000 132 21265.65 485.01 43131.59 48091.43 2022-05-12 15:15:15.000 132 21265.65 485.01 43131.59 48091.50 2022-05-12 15:15:16.000 132 21265.65 484.99 43131.60 48091.53 2022-05-12 15:15:17.000 132 21265.67 484.97 43131.67 48091.51 2022-05-12 15:15:18.000 132 21265.70 484.96 43131.72 48091.56 2022-05-12 15:15:19.000 132 21265.66 484.95 43131.76 48091.60 2022-05-12 15:15:20.000 132 21265.68 484.95 43131.78 48091.62 2022-05-12 15:15:21.000 132 21265.71 484.94 43131.81 48091.65 2022-05-12 15:15:22.000 132 21265.70 484.95 43131.82 48091.73 2022-05-12 15:15:23.000 132 21265.69 484.96 43131.81 48091.73 2022-05-12 15:15:24.000 132 21265.65 485.01 43131.82 48091.75 2022-05-12 15:15:25.000 132 21265.65 485.04 43131.85 48091.75 2022-05-12 15:15:26.000 132 21265.66 485.06 43131.87 48091.74 2022-05-12 15:15:27.000 132 21265.66 485.13 43131.89 48091.74 2022-05-12 15:15:28.000 132 21265.61 485.18 43131.84 48091.78 2022-05-12 15:15:29.000 132 21265.59 485.23 43131.84 48091.76 2022-05-12 15:15:30.000 132 21265.58 485.26 43131.86 48091.76 2022-05-12 15:15:31.000 132 21265.57 485.28 43131.85 48091.72 2022-05-12 15:15:32.000 132 21265.55 485.30 43131.84 48091.72 2022-05-12 15:15:33.000 132 21265.53 485.36 43131.85 48091.70 2022-05-12 15:15:34.000 132 21265.49 485.38 43131.87 48091.69 2022-05-12 15:15:35.000 132 21265.50 485.43 43131.85 48091.72 2022-05-12 15:15:36.000 132 21265.47 485.43 43131.82 48091.68 2022-05-12 15:15:37.000 132 21265.51 485.43 43131.83 48091.65 2022-05-12 15:15:38.000 132 21265.50 485.44 43131.82 48091.68 2022-05-12 15:15:39.000 132 21265.46 485.46 43131.83 48091.71 2022-05-12 15:15:40.000 132 21265.45 485.47 43131.88 48091.64 2022-05-12 15:15:41.000 132 21265.48 485.47 43131.87 48091.70 2022-05-12 15:15:42.000 132 21265.45 485.51 43131.88 48091.67 2022-05-12 15:15:43.000 132 21265.46 485.52 43131.88 48091.68 2022-05-12 15:15:44.000 132 21265.42 485.55 43131.88 48091.67 2022-05-12 15:15:45.000 132 21265.39 485.61 43131.84 48091.68 2022-05-12 15:15:46.000 132 21265.41 485.65 43131.82 48091.61 2022-05-12 15:15:47.000 132 21265.41 485.69 43131.81 48091.61 2022-05-12 15:15:48.000 132 21265.41 485.72 43131.83 48091.57 2022-05-12 15:15:49.000 132 21265.37 485.74 43131.78 48091.58 2022-05-12 15:15:50.000 132 21265.35 485.77 43131.76 48091.58 2022-05-12 15:15:51.000 132 21265.36 485.80 43131.74 48091.57 2022-05-12 15:15:52.000 132 21265.35 485.79 43131.74 48091.54 2022-05-12 15:15:53.000 132 21265.36 485.73 43131.74 48091.50 2022-05-12 15:15:54.000 132 21265.34 485.73 43131.76 48091.53 2022-05-12 15:15:55.000 132 21265.39 485.75 43131.82 48091.62 2022-05-12 15:15:56.000 132 21265.39 485.80 43131.86 48091.63 2022-05-12 15:15:57.000 132 21265.43 485.82 43131.86 48091.60 2022-05-12 15:15:58.000 132 21265.45 485.84 43131.89 48091.63 2022-05-12 15:15:59.000 132 21265.42 485.88 43131.85 48091.68 2022-05-12 15:16:00.000 132 21265.37 485.92 43131.85 48091.67 2022-05-12 15:16:01.000 132 21265.35 485.97 43131.83 48091.63 2022-05-12 15:16:02.000 132 21265.33 486.03 43131.81 48091.60 2022-05-12 15:16:03.000 132 21265.33 486.04 43131.82 48091.53 2022-05-12 15:16:04.000 132 21265.31 486.05 43131.79 48091.53 2022-05-12 15:16:05.000 132 21265.30 486.10 43131.75 48091.51 2022-05-12 15:16:06.000 132 21265.33 486.17 43131.75 48091.50 2022-05-12 15:16:07.000 132 21265.34 486.23 43131.69 48091.52 2022-05-12 15:16:08.000 132 21265.30 486.28 43131.65 48091.46 2022-05-12 15:16:09.000 132 21265.26 486.31 43131.60 48091.35 2022-05-12 15:16:10.000 132 21265.24 486.31 43131.61 48091.34 2022-05-12 15:16:11.000 132 21265.20 486.34 43131.55 48091.29 2022-05-12 15:16:12.000 132 21265.19 486.33 43131.54 48091.28 2022-05-12 15:16:13.000 132 21265.18 486.32 43131.53 48091.27 2022-05-12 15:16:14.000 132 21265.19 486.33 43131.55 48091.24 2022-05-12 15:16:15.000 132 21265.17 486.36 43131.54 48091.25 2022-05-12 15:16:16.000 132 21265.13 486.36 43131.53 48091.22 2022-05-12 15:16:17.000 132 21265.11 486.35 43131.53 48091.21 2022-05-12 15:16:18.000 132 21265.09 486.37 43131.50 48091.23 2022-05-12 15:16:19.000 132 21265.04 486.36 43131.54 48091.13 2022-05-12 15:16:20.000 132 21265.03 486.33 43131.53 48091.14 2022-05-12 15:16:21.000 132 21265.01 486.31 43131.55 48091.15 2022-05-12 15:16:22.000 132 21264.96 486.29 43131.57 48091.16 2022-05-12 15:16:23.000 132 21264.93 486.26 43131.60 48091.18 2022-05-12 15:16:24.000 132 21264.92 486.23 43131.57 48091.20 2022-05-12 15:16:25.000 132 21264.92 486.24 43131.60 48091.20 2022-05-12 15:16:26.000 132 21264.92 486.25 43131.62 48091.20 2022-05-12 15:16:27.000 132 21264.92 486.23 43131.59 48091.24 2022-05-12 15:16:28.000 132 21264.89 486.25 43131.59 48091.24 2022-05-12 15:16:29.000 132 21264.90 486.20 43131.62 48091.21 2022-05-12 15:16:30.000 132 21264.90 486.19 43131.60 48091.22 2022-05-12 15:16:31.000 132 21264.88 486.16 43131.64 48091.20 2022-05-12 15:16:32.000 132 21264.88 486.14 43131.65 48091.24 2022-05-12 15:16:33.000 132 21264.92 486.11 43131.71 48091.24 2022-05-12 15:16:34.000 132 21264.95 486.02 43131.74 48091.28 2022-05-12 15:16:35.000 132 21264.97 486.00 43131.78 48091.35 2022-05-12 15:16:36.000 132 21264.99 486.02 43131.77 48091.35 2022-05-12 15:16:37.000 132 21264.96 485.98 43131.79 48091.40 2022-05-12 15:16:38.000 132 21264.99 485.96 43131.79 48091.42 2022-05-12 15:16:39.000 132 21264.99 485.93 43131.85 48091.45 2022-05-12 15:16:40.000 132 21264.95 485.97 43131.85 48091.39 2022-05-12 15:16:41.000 132 21264.91 486.01 43131.81 48091.41 2022-05-12 15:16:42.000 132 21264.86 486.04 43131.85 48091.44 2022-05-12 15:16:43.000 132 21264.85 486.08 43131.85 48091.39 2022-05-12 15:16:44.000 132 21264.82 486.12 43131.83 48091.38 2022-05-12 15:16:45.000 132 21264.78 486.11 43131.85 48091.39 2022-05-12 15:16:46.000 132 21264.74 486.12 43131.82 48091.38 2022-05-12 15:16:47.000 132 21264.75 486.13 43131.79 48091.31 2022-05-12 15:16:48.000 132 21264.73 486.12 43131.83 48091.34 2022-05-12 15:16:49.000 132 21264.70 486.14 43131.82 48091.31 2022-05-12 15:16:50.000 132 21264.71 486.12 43131.78 48091.30 2022-05-12 15:16:51.000 132 21264.71 486.08 43131.81 48091.30 2022-05-12 15:16:52.000 132 21264.70 486.08 43131.83 48091.32 2022-05-12 15:16:53.000 132 21264.75 486.05 43131.82 48091.29 2022-05-12 15:16:54.000 132 21264.74 486.08 43131.79 48091.31 2022-05-12 15:16:55.000 132 21264.75 486.08 43131.85 48091.32 2022-05-12 15:16:56.000 132 21264.74 486.09 43131.82 48091.32 2022-05-12 15:16:57.000 132 21264.72 486.10 43131.82 48091.33 2022-05-12 15:16:58.000 132 21264.75 486.13 43131.82 48091.33 2022-05-12 15:16:59.000 132 21264.73 486.18 43131.83 48091.34 2022-05-12 15:17:00.000 132 21264.75 486.21 43131.76 48091.29 2022-05-12 15:17:01.000 132 21264.74 486.24 43131.74 48091.34 2022-05-12 15:17:02.000 132 21264.72 486.23 43131.74 48091.30 2022-05-12 15:17:03.000 132 21264.71 486.25 43131.74 48091.29 2022-05-12 15:17:04.000 132 21264.67 486.31 43131.72 48091.23 2022-05-12 15:17:05.000 132 21264.64 486.39 43131.69 48091.22 2022-05-12 15:17:06.000 132 21264.61 486.45 43131.67 48091.20 2022-05-12 15:17:07.000 132 21264.59 486.50 43131.65 48091.19 2022-05-12 15:17:08.000 132 21264.58 486.51 43131.61 48091.11 2022-05-12 15:17:09.000 132 21264.58 486.51 43131.58 48091.09 2022-05-12 15:17:10.000 132 21264.58 486.50 43131.59 48091.08 2022-05-12 15:17:11.000 132 21264.54 486.51 43131.60 48091.06 2022-05-12 15:17:12.000 132 21264.47 486.57 43131.59 48091.09 2022-05-12 15:17:13.000 132 21264.46 486.64 43131.58 48091.06 2022-05-12 15:17:14.000 132 21264.39 486.69 43131.59 48091.04 2022-05-12 15:17:15.000 132 21264.32 486.76 43131.56 48090.92 2022-05-12 15:17:16.000 132 21264.28 486.89 43131.50 48090.91 2022-05-12 15:17:17.000 132 21264.24 487.01 43131.43 48090.82 2022-05-12 15:17:18.000 132 21264.21 487.06 43131.35 48090.74 2022-05-12 15:17:19.000 132 21264.20 487.07 43131.32 48090.69 2022-05-12 15:17:20.000 132 21264.20 487.05 43131.32 48090.65 2022-05-12 15:17:21.000 132 21264.19 487.06 43131.28 48090.64 2022-05-12 15:17:22.000 132 21264.17 487.07 43131.28 48090.60 2022-05-12 15:17:23.000 132 21264.16 487.05 43131.28 48090.62 2022-05-12 15:17:24.000 132 21264.19 487.03 43131.34 48090.58 2022-05-12 15:17:25.000 132 21264.19 487.02 43131.35 48090.64 2022-05-12 15:17:26.000 132 21264.21 487.05 43131.36 48090.67 2022-05-12 15:17:27.000 132 21264.20 487.08 43131.34 48090.69 2022-05-12 15:17:28.000 132 21264.20 487.11 43131.34 48090.70 2022-05-12 15:17:29.000 132 21264.21 487.11 43131.35 48090.68 2022-05-12 15:17:30.000 132 21264.15 487.10 43131.33 48090.66 2022-05-12 15:17:31.000 132 21264.11 487.10 43131.30 48090.65 2022-05-12 15:17:32.000 132 21264.08 487.07 43131.28 48090.57 2022-05-12 15:17:33.000 132 21264.03 487.04 43131.27 48090.53 2022-05-12 15:17:34.000 132 21264.00 487.05 43131.26 48090.50 2022-05-12 15:17:35.000 132 21263.95 487.06 43131.22 48090.45 2022-05-12 15:17:36.000 132 21263.88 487.04 43131.20 48090.45 2022-05-12 15:17:37.000 132 21263.87 487.06 43131.20 48090.40 2022-05-12 15:17:38.000 132 21263.86 487.05 43131.19 48090.39 2022-05-12 15:17:39.000 132 21263.81 487.07 43131.20 48090.39 2022-05-12 15:17:40.000 132 21263.80 487.08 43131.15 48090.36 2022-05-12 15:17:41.000 132 21263.83 487.08 43131.14 48090.33 2022-05-12 15:17:42.000 132 21263.83 487.09 43131.13 48090.33 2022-05-12 15:17:43.000 132 21263.81 487.12 43131.13 48090.31 2022-05-12 15:17:44.000 132 21263.85 487.09 43131.13 48090.31 2022-05-12 15:17:45.000 132 21263.88 487.08 43131.14 48090.30 2022-05-12 15:17:46.000 132 21263.88 487.08 43131.16 48090.32 2022-05-12 15:17:47.000 132 21263.88 487.12 43131.12 48090.34 2022-05-12 15:17:48.000 132 21263.87 487.12 43131.10 48090.30 2022-05-12 15:17:49.000 132 21263.89 487.16 43131.10 48090.33 2022-05-12 15:17:50.000 132 21263.87 487.22 43131.10 48090.38 2022-05-12 15:17:51.000 132 21263.90 487.22 43131.08 48090.36 2022-05-12 15:17:52.000 132 21263.90 487.24 43131.06 48090.30 2022-05-12 15:17:53.000 132 21263.87 487.27 43131.02 48090.29 2022-05-12 15:17:54.000 132 21263.86 487.29 43131.02 48090.27 2022-05-12 15:17:55.000 132 21263.84 487.30 43131.00 48090.24 2022-05-12 15:17:56.000 132 21263.86 487.28 43131.00 48090.19 2022-05-12 15:17:57.000 132 21263.85 487.29 43130.97 48090.16 2022-05-12 15:17:58.000 132 21263.81 487.30 43130.99 48090.18 2022-05-12 15:17:59.000 132 21263.83 487.26 43130.99 48090.16 2022-05-12 15:18:00.000 132 21263.79 487.25 43131.00 48090.19 2022-05-12 15:18:01.000 132 21263.78 487.22 43131.07 48090.19 2022-05-12 15:18:02.000 132 21263.76 487.22 43131.08 48090.21 2022-05-12 15:18:03.000 132 21263.76 487.24 43131.08 48090.21 2022-05-12 15:18:04.000 132 21263.75 487.25 43131.06 48090.21 2022-05-12 15:18:05.000 132 21263.72 487.27 43131.07 48090.21 2022-05-12 15:18:06.000 132 21263.68 487.28 43131.09 48090.21 2022-05-12 15:18:07.000 132 21263.69 487.30 43131.07 48090.24 2022-05-12 15:18:08.000 132 21263.67 487.31 43131.06 48090.19 2022-05-12 15:18:09.000 132 21263.64 487.34 43131.07 48090.19 2022-05-12 15:18:10.000 132 21263.64 487.36 43131.07 48090.18 2022-05-12 15:18:11.000 132 21263.59 487.37 43131.08 48090.19 2022-05-12 15:18:12.000 132 21263.56 487.41 43131.07 48090.11 2022-05-12 15:18:13.000 132 21263.55 487.44 43131.07 48090.12 2022-05-12 15:18:14.000 132 21263.50 487.50 43131.06 48090.11 2022-05-12 15:18:15.000 132 21263.46 487.56 43131.01 48090.06 2022-05-12 15:18:16.000 132 21263.41 487.54 43131.01 48090.06 2022-05-12 15:18:17.000 132 21263.37 487.54 43131.03 48090.00 2022-05-12 15:18:18.000 132 21263.34 487.55 43131.07 48090.06 2022-05-12 15:18:19.000 132 21263.30 487.58 43131.07 48090.04 2022-05-12 15:18:20.000 132 21263.31 487.59 43131.07 48090.02 2022-05-12 15:18:21.000 132 21263.32 487.60 43131.07 48090.04 2022-05-12 15:18:22.000 132 21263.32 487.61 43131.07 48090.03 2022-05-12 15:18:23.000 132 21263.31 487.60 43131.07 48090.05 2022-05-12 15:18:24.000 132 21263.26 487.52 43131.11 48090.02 2022-05-12 15:18:25.000 132 21263.17 487.49 43131.14 48090.03 2022-05-12 15:18:26.000 132 21263.08 487.51 43131.18 48090.00 2022-05-12 15:18:27.000 132 21263.06 487.59 43131.18 48090.01 2022-05-12 15:18:28.000 132 21263.07 487.65 43131.16 48089.98 2022-05-12 15:18:29.000 132 21263.09 487.71 43131.12 48089.97 2022-05-12 15:18:30.000 132 21263.10 487.77 43131.06 48089.98 2022-05-12 15:18:31.000 132 21263.07 487.83 43131.01 48089.94 2022-05-12 15:18:32.000 132 21263.07 487.85 43130.95 48089.91 2022-05-12 15:18:33.000 132 21263.05 487.92 43130.89 48089.82 2022-05-12 15:18:34.000 132 21263.04 487.93 43130.93 48089.79 2022-05-12 15:18:35.000 132 21263.00 487.95 43130.92 48089.81 2022-05-12 15:18:36.000 132 21263.02 487.95 43130.93 48089.80 2022-05-12 15:18:37.000 132 21262.98 487.98 43130.92 48089.80 2022-05-12 15:18:38.000 132 21262.97 488.01 43130.91 48089.77 2022-05-12 15:18:39.000 132 21262.94 488.01 43130.90 48089.77 2022-05-12 15:18:40.000 132 21262.95 488.03 43130.94 48089.77 2022-05-12 15:18:41.000 132 21262.92 488.05 43130.96 48089.68 2022-05-12 15:18:42.000 132 21262.89 488.07 43130.94 48089.69 2022-05-12 15:18:43.000 132 21262.88 488.11 43130.90 48089.73 2022-05-12 15:18:44.000 132 21262.86 488.11 43130.93 48089.68 2022-05-12 15:18:45.000 132 21262.82 488.14 43130.91 48089.71 2022-05-12 15:18:46.000 132 21262.79 488.17 43130.89 48089.69 2022-05-12 15:18:47.000 132 21262.78 488.19 43130.88 48089.67 2022-05-12 15:18:48.000 132 21262.73 488.21 43130.90 48089.65 2022-05-12 15:18:49.000 132 21262.70 488.21 43130.93 48089.64 2022-05-12 15:18:50.000 132 21262.63 488.23 43130.92 48089.63 2022-05-12 15:18:51.000 132 21262.62 488.20 43130.94 48089.61 2022-05-12 15:18:52.000 132 21262.59 488.22 43130.91 48089.60 2022-05-12 15:18:53.000 132 21262.62 488.25 43130.92 48089.58 2022-05-12 15:18:54.000 132 21262.64 488.28 43130.92 48089.59 2022-05-12 15:18:55.000 132 21262.62 488.30 43130.90 48089.58 2022-05-12 15:18:56.000 132 21262.62 488.32 43130.89 48089.60 2022-05-12 15:18:57.000 132 21262.59 488.36 43130.88 48089.56 2022-05-12 15:18:58.000 132 21262.61 488.38 43130.87 48089.54 2022-05-12 15:18:59.000 132 21262.61 488.38 43130.85 48089.53 2022-05-12 15:19:00.000 132 21262.59 488.42 43130.84 48089.52 2022-05-12 15:19:01.000 132 21262.58 488.43 43130.82 48089.49 2022-05-12 15:19:02.000 132 21262.56 488.47 43130.81 48089.49 2022-05-12 15:19:03.000 132 21262.55 488.50 43130.81 48089.46 2022-05-12 15:19:04.000 132 21262.53 488.54 43130.77 48089.43 2022-05-12 15:19:05.000 132 21262.55 488.56 43130.71 48089.41 2022-05-12 15:19:06.000 132 21262.53 488.58 43130.64 48089.39 2022-05-12 15:19:07.000 132 21262.56 488.57 43130.63 48089.30 2022-05-12 15:19:08.000 132 21262.59 488.58 43130.62 48089.31 2022-05-12 15:19:09.000 132 21262.63 488.56 43130.60 48089.31 2022-05-12 15:19:10.000 132 21262.67 488.53 43130.59 48089.30 2022-05-12 15:19:11.000 132 21262.68 488.51 43130.57 48089.32 2022-05-12 15:19:12.000 132 21262.67 488.47 43130.56 48089.30 2022-05-12 15:19:13.000 132 21262.71 488.41 43130.59 48089.34 2022-05-12 15:19:14.000 132 21262.71 488.38 43130.65 48089.36 2022-05-12 15:19:15.000 132 21262.67 488.36 43130.67 48089.40 2022-05-12 15:19:16.000 132 21262.66 488.38 43130.73 48089.39 2022-05-12 15:19:17.000 132 21262.65 488.40 43130.70 48089.41 2022-05-12 15:19:18.000 132 21262.63 488.44 43130.69 48089.41 2022-05-12 15:19:19.000 132 21262.61 488.43 43130.66 48089.38 2022-05-12 15:19:20.000 132 21262.63 488.38 43130.69 48089.37 2022-05-12 15:19:21.000 132 21262.61 488.38 43130.68 48089.40 2022-05-12 15:19:22.000 132 21262.60 488.37 43130.68 48089.37 2022-05-12 15:19:23.000 132 21262.64 488.38 43130.64 48089.39 2022-05-12 15:19:24.000 132 21262.66 488.37 43130.67 48089.33 2022-05-12 15:19:25.000 132 21262.64 488.34 43130.66 48089.35 2022-05-12 15:19:26.000 132 21262.65 488.33 43130.65 48089.40 2022-05-12 15:19:27.000 132 21262.65 488.34 43130.64 48089.38 2022-05-12 15:19:28.000 132 21262.66 488.34 43130.63 48089.40 2022-05-12 15:19:29.000 132 21262.66 488.33 43130.64 48089.34 2022-05-12 15:19:30.000 132 21262.64 488.36 43130.60 48089.35 2022-05-12 15:19:31.000 132 21262.62 488.41 43130.60 48089.35 2022-05-12 15:19:32.000 132 21262.60 488.41 43130.58 48089.26 2022-05-12 15:19:33.000 132 21262.58 488.40 43130.60 48089.29 2022-05-12 15:19:34.000 132 21262.57 488.40 43130.58 48089.27 2022-05-12 15:19:35.000 132 21262.58 488.36 43130.60 48089.24 2022-05-12 15:19:36.000 132 21262.58 488.31 43130.61 48089.26 2022-05-12 15:19:37.000 132 21262.57 488.28 43130.61 48089.29 2022-05-12 15:19:38.000 132 21262.55 488.24 43130.64 48089.28 2022-05-12 15:19:39.000 132 21262.54 488.19 43130.65 48089.29 2022-05-12 15:19:40.000 132 21262.51 488.14 43130.63 48089.32 2022-05-12 15:19:41.000 132 21262.48 488.16 43130.66 48089.33 2022-05-12 15:19:42.000 132 21262.48 488.18 43130.71 48089.32 2022-05-12 15:19:43.000 132 21262.49 488.18 43130.66 48089.25 2022-05-12 15:19:44.000 132 21262.51 488.22 43130.62 48089.27 2022-05-12 15:19:45.000 132 21262.51 488.25 43130.58 48089.27 2022-05-12 15:19:46.000 132 21262.53 488.29 43130.54 48089.19 2022-05-12 15:19:47.000 132 21262.51 488.27 43130.50 48089.19 2022-05-12 15:19:48.000 132 21262.49 488.21 43130.49 48089.18 2022-05-12 15:19:49.000 132 21262.52 488.19 43130.49 48089.20 2022-05-12 15:19:50.000 132 21262.54 488.17 43130.54 48089.22 2022-05-12 15:19:51.000 132 21262.51 488.18 43130.56 48089.20 2022-05-12 15:19:52.000 132 21262.48 488.19 43130.56 48089.21 2022-05-12 15:19:53.000 132 21262.51 488.21 43130.55 48089.20 2022-05-12 15:19:54.000 132 21262.49 488.21 43130.50 48089.21 2022-05-12 15:19:55.000 132 21262.49 488.24 43130.52 48089.17 2022-05-12 15:19:56.000 132 21262.50 488.24 43130.53 48089.18 2022-05-12 15:19:57.000 132 21262.50 488.27 43130.49 48089.20 2022-05-12 15:19:58.000 132 21262.51 488.26 43130.47 48089.16 2022-05-12 15:19:59.000 132 21262.50 488.26 43130.48 48089.17 2022-05-12 15:20:00.000 132 21262.50 488.26 43130.47 48089.15 2022-05-12 15:20:01.000 132 21262.48 488.28 43130.48 48089.15 2022-05-12 15:20:02.000 132 21262.46 488.32 43130.49 48089.15 2022-05-12 15:20:03.000 132 21262.45 488.34 43130.46 48089.16 2022-05-12 15:20:04.000 132 21262.47 488.35 43130.43 48089.08 2022-05-12 15:20:05.000 132 21262.51 488.35 43130.43 48089.09 2022-05-12 15:20:06.000 132 21262.50 488.35 43130.44 48089.09 2022-05-12 15:20:07.000 132 21262.49 488.33 43130.40 48089.07 2022-05-12 15:20:08.000 132 21262.52 488.31 43130.41 48089.08 2022-05-12 15:20:09.000 132 21262.50 488.34 43130.38 48089.06 2022-05-12 15:20:10.000 132 21262.45 488.46 43130.35 48089.08 2022-05-12 15:20:11.000 132 21262.43 488.55 43130.29 48088.97 2022-05-12 15:20:12.000 132 21262.44 488.59 43130.21 48088.95 2022-05-12 15:20:13.000 132 21262.47 488.56 43130.16 48088.84 2022-05-12 15:20:14.000 132 21262.47 488.52 43130.14 48088.82 2022-05-12 15:20:15.000 132 21262.52 488.50 43130.12 48088.85 2022-05-12 15:20:16.000 132 21262.52 488.47 43130.10 48088.84 2022-05-12 15:20:17.000 132 21262.54 488.43 43130.14 48088.86 2022-05-12 15:20:18.000 132 21262.61 488.39 43130.15 48088.90 2022-05-12 15:20:19.000 132 21262.65 488.36 43130.17 48088.92 2022-05-12 15:20:20.000 132 21262.73 488.30 43130.20 48088.97 2022-05-12 15:20:21.000 132 21262.78 488.21 43130.25 48089.03 2022-05-12 15:20:22.000 132 21262.86 488.14 43130.32 48089.12 2022-05-12 15:20:23.000 132 21262.90 488.12 43130.37 48089.18 2022-05-12 15:20:24.000 132 21262.94 488.10 43130.40 48089.26 2022-05-12 15:20:25.000 132 21262.94 488.10 43130.41 48089.24 2022-05-12 15:20:26.000 132 21262.98 488.13 43130.45 48089.28 2022-05-12 15:20:27.000 132 21262.99 488.16 43130.42 48089.32 2022-05-12 15:20:28.000 132 21262.97 488.20 43130.41 48089.31 2022-05-12 15:20:29.000 132 21262.98 488.20 43130.40 48089.31 2022-05-12 15:20:30.000 132 21262.96 488.18 43130.39 48089.28 2022-05-12 15:20:31.000 132 21262.98 488.14 43130.44 48089.26 2022-05-12 15:20:32.000 132 21262.95 488.11 43130.46 48089.26 2022-05-12 15:20:33.000 132 21262.95 488.07 43130.49 48089.36 2022-05-12 15:20:34.000 132 21262.96 488.03 43130.52 48089.34 2022-05-12 15:20:35.000 132 21262.93 487.99 43130.55 48089.39 2022-05-12 15:20:36.000 132 21262.90 487.98 43130.59 48089.34 2022-05-12 15:20:37.000 132 21262.84 487.97 43130.62 48089.35 2022-05-12 15:20:38.000 132 21262.84 487.95 43130.63 48089.41 2022-05-12 15:20:39.000 132 21262.80 487.98 43130.58 48089.41 2022-05-12 15:20:40.000 132 21262.78 488.00 43130.60 48089.36 2022-05-12 15:20:41.000 132 21262.77 488.04 43130.59 48089.35 2022-05-12 15:20:42.000 132 21262.72 488.04 43130.58 48089.35 2022-05-12 15:20:43.000 132 21262.71 488.00 43130.59 48089.30 2022-05-12 15:20:44.000 132 21262.64 487.99 43130.55 48089.29 2022-05-12 15:20:45.000 132 21262.59 487.95 43130.58 48089.27 2022-05-12 15:20:46.000 132 21262.60 487.94 43130.60 48089.24 2022-05-12 15:20:47.000 132 21262.59 487.90 43130.63 48089.24 2022-05-12 15:20:48.000 132 21262.60 487.88 43130.68 48089.29 2022-05-12 15:20:49.000 132 21262.62 487.86 43130.70 48089.32 2022-05-12 15:20:50.000 132 21262.63 487.84 43130.75 48089.35 2022-05-12 15:20:51.000 132 21262.65 487.86 43130.74 48089.38 2022-05-12 15:20:52.000 132 21262.63 487.86 43130.75 48089.40 2022-05-12 15:20:53.000 132 21262.64 487.86 43130.73 48089.43 2022-05-12 15:20:54.000 132 21262.64 487.86 43130.73 48089.36 2022-05-12 15:20:55.000 132 21262.69 487.85 43130.73 48089.39 2022-05-12 15:20:56.000 132 21262.69 487.93 43130.74 48089.46 2022-05-12 15:20:57.000 132 21262.71 488.04 43130.70 48089.43 2022-05-12 15:20:58.000 132 21262.70 488.16 43130.63 48089.39 2022-05-12 15:20:59.000 132 21262.68 488.21 43130.53 48089.28 2022-05-12 15:21:00.000 132 21262.72 488.27 43130.47 48089.23 2022-05-12 15:21:01.000 132 21262.71 488.33 43130.39 48089.25 2022-05-12 15:21:02.000 132 21262.75 488.35 43130.34 48089.16 2022-05-12 15:21:03.000 132 21262.75 488.36 43130.33 48089.12 2022-05-12 15:21:04.000 132 21262.80 488.35 43130.33 48089.11 2022-05-12 15:21:05.000 132 21262.83 488.36 43130.30 48089.06 2022-05-12 15:21:06.000 132 21262.87 488.33 43130.29 48089.08 2022-05-12 15:21:07.000 132 21262.88 488.32 43130.27 48089.14 2022-05-12 15:21:08.000 132 21262.88 488.32 43130.29 48089.11 2022-05-12 15:21:09.000 132 21262.87 488.27 43130.30 48089.11 2022-05-12 15:21:10.000 132 21262.87 488.20 43130.31 48089.09 2022-05-12 15:21:11.000 132 21262.88 488.17 43130.34 48089.13 2022-05-12 15:21:12.000 132 21262.86 488.14 43130.42 48089.22 2022-05-12 15:21:13.000 132 21262.88 488.13 43130.46 48089.26 2022-05-12 15:21:14.000 132 21262.92 488.11 43130.48 48089.21 2022-05-12 15:21:15.000 132 21262.94 488.09 43130.52 48089.29 2022-05-12 15:21:16.000 132 21262.94 488.13 43130.54 48089.31 2022-05-12 15:21:17.000 132 21262.99 488.14 43130.57 48089.42 2022-05-12 15:21:18.000 132 21263.02 488.12 43130.58 48089.38 2022-05-12 15:21:19.000 132 21263.02 488.09 43130.58 48089.36 2022-05-12 15:21:20.000 132 21263.01 488.05 43130.60 48089.40 2022-05-12 15:21:21.000 132 21263.04 488.02 43130.65 48089.47 2022-05-12 15:21:22.000 132 21263.06 488.01 43130.67 48089.48 2022-05-12 15:21:23.000 132 21263.10 487.99 43130.66 48089.52 2022-05-12 15:21:24.000 132 21263.11 487.99 43130.68 48089.56 2022-05-12 15:21:25.000 132 21263.14 487.98 43130.70 48089.61 2022-05-12 15:21:26.000 132 21263.15 487.95 43130.71 48089.62 2022-05-12 15:21:27.000 132 21263.16 487.98 43130.73 48089.65 2022-05-12 15:21:28.000 132 21263.16 488.01 43130.71 48089.65 2022-05-12 15:21:29.000 132 21263.19 487.98 43130.74 48089.65 2022-05-12 15:21:30.000 132 21263.24 487.96 43130.76 48089.68 2022-05-12 15:21:31.000 132 21263.29 487.97 43130.75 48089.71 2022-05-12 15:21:32.000 132 21263.31 488.01 43130.77 48089.75 2022-05-12 15:21:33.000 132 21263.33 488.01 43130.78 48089.76 2022-05-12 15:21:34.000 132 21263.29 488.00 43130.77 48089.74 2022-05-12 15:21:35.000 132 21263.30 487.99 43130.80 48089.77 2022-05-12 15:21:36.000 132 21263.31 488.00 43130.84 48089.79 2022-05-12 15:21:37.000 132 21263.28 487.97 43130.88 48089.79 2022-05-12 15:21:38.000 132 21263.31 487.98 43130.85 48089.81 2022-05-12 15:21:39.000 132 21263.30 488.00 43130.86 48089.79 2022-05-12 15:21:40.000 132 21263.27 488.02 43130.84 48089.79 2022-05-12 15:21:41.000 132 21263.28 488.05 43130.86 48089.79 2022-05-12 15:21:42.000 132 21263.25 488.07 43130.82 48089.76 2022-05-12 15:21:43.000 132 21263.26 488.07 43130.84 48089.79 2022-05-12 15:21:44.000 132 21263.29 488.08 43130.83 48089.76 2022-05-12 15:21:45.000 132 21263.29 488.11 43130.80 48089.75 2022-05-12 15:21:46.000 132 21263.28 488.09 43130.82 48089.76 2022-05-12 15:21:47.000 132 21263.30 488.04 43130.83 48089.75 2022-05-12 15:21:48.000 132 21263.31 488.03 43130.85 48089.78 2022-05-12 15:21:49.000 132 21263.32 488.02 43130.88 48089.79 2022-05-12 15:21:50.000 132 21263.34 488.00 43130.89 48089.85 2022-05-12 15:21:51.000 132 21263.38 487.99 43130.90 48089.86 2022-05-12 15:21:52.000 132 21263.36 487.98 43130.92 48089.88 2022-05-12 15:21:53.000 132 21263.36 488.00 43130.94 48089.88 2022-05-12 15:21:54.000 132 21263.36 488.00 43130.91 48089.84 2022-05-12 15:21:55.000 132 21263.37 488.01 43130.92 48089.85 2022-05-12 15:21:56.000 132 21263.40 488.01 43130.89 48089.88 2022-05-12 15:21:57.000 132 21263.39 488.03 43130.88 48089.85 2022-05-12 15:21:58.000 132 21263.39 488.03 43130.87 48089.83 2022-05-12 15:21:59.000 132 21263.38 488.04 43130.87 48089.84 2022-05-12 15:22:00.000 132 21263.37 488.03 43130.83 48089.81 2022-05-12 15:22:01.000 132 21263.39 488.04 43130.83 48089.83 2022-05-12 15:22:02.000 132 21263.38 488.05 43130.79 48089.78 2022-05-12 15:22:03.000 132 21263.36 488.06 43130.81 48089.77 2022-05-12 15:22:04.000 132 21263.34 488.08 43130.79 48089.81 2022-05-12 15:22:05.000 132 21263.32 488.06 43130.76 48089.79 2022-05-12 15:22:06.000 132 21263.32 488.05 43130.73 48089.73 2022-05-12 15:22:07.000 132 21263.31 488.06 43130.67 48089.72 2022-05-12 15:22:08.000 132 21263.28 488.14 43130.67 48089.69 2022-05-12 15:22:09.000 132 21263.21 488.24 43130.62 48089.64 2022-05-12 15:22:10.000 132 21263.21 488.28 43130.53 48089.54 2022-05-12 15:22:11.000 132 21263.19 488.30 43130.45 48089.47 2022-05-12 15:22:12.000 132 21263.17 488.30 43130.41 48089.40 2022-05-12 15:22:13.000 132 21263.19 488.27 43130.39 48089.34 2022-05-12 15:22:14.000 132 21263.19 488.31 43130.33 48089.32 2022-05-12 15:22:15.000 132 21263.16 488.32 43130.31 48089.28 2022-05-12 15:22:16.000 132 21263.14 488.32 43130.29 48089.25 2022-05-12 15:22:17.000 132 21263.10 488.31 43130.27 48089.25 2022-05-12 15:22:18.000 132 21263.07 488.38 43130.22 48089.20 2022-05-12 15:22:19.000 132 21263.05 488.43 43130.18 48089.16 2022-05-12 15:22:20.000 132 21263.03 488.45 43130.15 48089.11 2022-05-12 15:22:21.000 132 21263.01 488.44 43130.15 48089.03 2022-05-12 15:22:22.000 132 21262.94 488.38 43130.15 48089.01 2022-05-12 15:22:23.000 132 21262.92 488.35 43130.16 48089.03 2022-05-12 15:22:24.000 132 21262.92 488.33 43130.20 48089.05 2022-05-12 15:22:25.000 132 21262.91 488.34 43130.26 48089.03 2022-05-12 15:22:26.000 132 21262.85 488.34 43130.27 48089.05 2022-05-12 15:22:27.000 132 21262.81 488.40 43130.24 48089.03 2022-05-12 15:22:28.000 132 21262.79 488.44 43130.21 48089.03 2022-05-12 15:22:29.000 132 21262.78 488.47 43130.17 48089.05 2022-05-12 15:22:30.000 132 21262.82 488.49 43130.16 48089.02 2022-05-12 15:22:31.000 132 21262.91 488.50 43130.19 48088.98 2022-05-12 15:22:32.000 132 21263.00 488.50 43130.17 48089.02 2022-05-12 15:22:33.000 132 21263.00 488.53 43130.15 48089.01 2022-05-12 15:22:34.000 132 21263.01 488.54 43130.12 48088.99 2022-05-12 15:22:35.000 132 21263.00 488.53 43130.10 48089.00 2022-05-12 15:22:36.000 132 21262.99 488.53 43130.10 48089.00 2022-05-12 15:22:37.000 132 21262.97 488.55 43130.08 48088.99 2022-05-12 15:22:38.000 132 21262.98 488.56 43130.09 48089.01 2022-05-12 15:22:39.000 132 21262.99 488.53 43130.08 48088.97 2022-05-12 15:22:40.000 132 21262.95 488.53 43130.09 48088.97 2022-05-12 15:22:41.000 132 21262.95 488.48 43130.11 48088.93 2022-05-12 15:22:42.000 132 21262.92 488.51 43130.11 48088.94 2022-05-12 15:22:43.000 132 21262.90 488.53 43130.11 48088.95 2022-05-12 15:22:44.000 132 21262.88 488.56 43130.12 48088.97 2022-05-12 15:22:45.000 132 21262.89 488.56 43130.11 48088.97 2022-05-12 15:22:46.000 132 21262.91 488.53 43130.14 48088.99 2022-05-12 15:22:47.000 132 21262.90 488.50 43130.15 48088.98 2022-05-12 15:22:48.000 132 21262.92 488.51 43130.15 48089.02 2022-05-12 15:22:49.000 132 21262.95 488.51 43130.19 48088.99 2022-05-12 15:22:50.000 132 21262.97 488.54 43130.18 48089.05 2022-05-12 15:22:51.000 132 21263.02 488.55 43130.22 48089.08 2022-05-12 15:22:52.000 132 21263.04 488.57 43130.19 48089.08 2022-05-12 15:22:53.000 132 21263.06 488.57 43130.19 48089.13 2022-05-12 15:22:54.000 132 21263.05 488.55 43130.20 48089.12 2022-05-12 15:22:55.000 132 21263.03 488.55 43130.20 48089.11 2022-05-12 15:22:56.000 132 21262.99 488.58 43130.18 48089.05 2022-05-12 15:22:57.000 132 21262.96 488.57 43130.18 48089.09 2022-05-12 15:22:58.000 132 21262.97 488.58 43130.21 48089.11 2022-05-12 15:22:59.000 132 21262.98 488.61 43130.20 48089.08 2022-05-12 15:23:00.000 132 21263.00 488.63 43130.17 48089.04 2022-05-12 15:23:01.000 132 21262.97 488.66 43130.16 48089.06 2022-05-12 15:23:02.000 132 21262.93 488.65 43130.15 48089.05 2022-05-12 15:23:03.000 132 21262.96 488.66 43130.16 48089.02 2022-05-12 15:23:04.000 132 21262.97 488.69 43130.17 48089.05 2022-05-12 15:23:05.000 132 21262.99 488.76 43130.13 48089.03 2022-05-12 15:23:06.000 132 21263.00 488.79 43130.09 48089.02 2022-05-12 15:23:07.000 132 21262.98 488.79 43130.08 48088.98 2022-05-12 15:23:08.000 132 21262.96 488.77 43130.08 48089.00 2022-05-12 15:23:09.000 132 21262.95 488.71 43130.10 48089.01 2022-05-12 15:23:10.000 132 21262.90 488.68 43130.10 48089.01 2022-05-12 15:23:11.000 132 21262.88 488.71 43130.14 48088.93 2022-05-12 15:23:12.000 132 21262.87 488.71 43130.15 48089.01 2022-05-12 15:23:13.000 132 21262.83 488.76 43130.17 48089.00 2022-05-12 15:23:14.000 132 21262.82 488.84 43130.12 48089.00 2022-05-12 15:23:15.000 132 21262.80 488.91 43130.10 48088.96 2022-05-12 15:23:16.000 132 21262.79 488.93 43130.07 48088.93 2022-05-12 15:23:17.000 132 21262.78 488.92 43130.05 48088.88 2022-05-12 15:23:18.000 132 21262.78 488.89 43130.06 48088.89 2022-05-12 15:23:19.000 132 21262.77 488.90 43130.06 48088.87 2022-05-12 15:23:20.000 132 21262.76 488.87 43130.04 48088.84 2022-05-12 15:23:21.000 132 21262.77 488.80 43130.07 48088.86 2022-05-12 15:23:22.000 132 21262.77 488.73 43130.10 48088.89 2022-05-12 15:23:23.000 132 21262.80 488.70 43130.13 48089.01 2022-05-12 15:23:24.000 132 21262.82 488.68 43130.23 48089.04 2022-05-12 15:23:25.000 132 21262.78 488.67 43130.25 48089.06 2022-05-12 15:23:26.000 132 21262.72 488.69 43130.30 48089.04 2022-05-12 15:23:27.000 132 21262.68 488.73 43130.30 48089.08 2022-05-12 15:23:28.000 132 21262.66 488.78 43130.27 48089.02 2022-05-12 15:23:29.000 132 21262.61 488.85 43130.23 48089.01 2022-05-12 15:23:30.000 132 21262.60 488.87 43130.22 48088.97 2022-05-12 15:23:31.000 132 21262.62 488.90 43130.20 48088.92 2022-05-12 15:23:32.000 132 21262.65 488.88 43130.14 48088.89 2022-05-12 15:23:33.000 132 21262.68 488.86 43130.16 48088.90 2022-05-12 15:23:34.000 132 21262.69 488.83 43130.19 48088.92 2022-05-12 15:23:35.000 132 21262.67 488.79 43130.21 48088.93 2022-05-12 15:23:36.000 132 21262.65 488.79 43130.20 48088.95 2022-05-12 15:23:37.000 132 21262.64 488.81 43130.26 48088.99 2022-05-12 15:23:38.000 132 21262.63 488.81 43130.22 48088.94 2022-05-12 15:23:39.000 132 21262.66 488.86 43130.18 48088.95 2022-05-12 15:23:40.000 132 21262.70 488.92 43130.13 48088.97 2022-05-12 15:23:41.000 132 21262.71 488.96 43130.10 48088.94 2022-05-12 15:23:42.000 132 21262.69 489.00 43130.09 48088.89 2022-05-12 15:23:43.000 132 21262.71 488.98 43130.07 48088.88 2022-05-12 15:23:44.000 132 21262.71 488.99 43130.06 48088.87 2022-05-12 15:23:45.000 132 21262.71 488.98 43130.01 48088.85 2022-05-12 15:23:46.000 132 21262.73 488.99 43129.99 48088.83 2022-05-12 15:23:47.000 132 21262.76 489.00 43130.02 48088.81 2022-05-12 15:23:48.000 132 21262.73 488.98 43130.04 48088.82 2022-05-12 15:23:49.000 132 21262.74 489.00 43129.98 48088.84 2022-05-12 15:23:50.000 132 21262.75 488.99 43129.99 48088.84 2022-05-12 15:23:51.000 132 21262.77 488.96 43129.99 48088.83 2022-05-12 15:23:52.000 132 21262.75 488.95 43129.99 48088.82 2022-05-12 15:23:53.000 132 21262.75 488.96 43129.99 48088.84 2022-05-12 15:23:54.000 132 21262.74 488.96 43129.98 48088.83 2022-05-12 15:23:55.000 132 21262.71 488.99 43129.98 48088.82 2022-05-12 15:23:56.000 132 21262.70 489.06 43129.96 48088.78 2022-05-12 15:23:57.000 132 21262.68 489.19 43129.89 48088.76 2022-05-12 15:23:58.000 132 21262.65 489.33 43129.82 48088.65 2022-05-12 15:23:59.000 132 21262.62 489.40 43129.75 48088.57 2022-05-12 15:24:00.000 132 21262.63 489.40 43129.68 48088.52 2022-05-12 15:24:01.000 132 21262.68 489.36 43129.59 48088.45 2022-05-12 15:24:02.000 132 21262.69 489.34 43129.62 48088.35 2022-05-12 15:24:03.000 132 21262.74 489.28 43129.60 48088.38 2022-05-12 15:24:04.000 132 21262.81 489.24 43129.56 48088.42 2022-05-12 15:24:05.000 132 21262.84 489.19 43129.60 48088.45 2022-05-12 15:24:06.000 132 21262.82 489.13 43129.63 48088.50 2022-05-12 15:24:07.000 132 21262.79 489.13 43129.65 48088.51 2022-05-12 15:24:08.000 132 21262.78 489.12 43129.67 48088.53 2022-05-12 15:24:09.000 132 21262.77 489.12 43129.68 48088.53 2022-05-12 15:24:10.000 132 21262.76 489.12 43129.71 48088.53 2022-05-12 15:24:11.000 132 21262.75 489.12 43129.69 48088.53 2022-05-12 15:24:12.000 132 21262.76 489.16 43129.68 48088.51 2022-05-12 15:24:13.000 132 21262.76 489.15 43129.68 48088.53 2022-05-12 15:24:14.000 132 21262.76 489.11 43129.71 48088.54 2022-05-12 15:24:15.000 132 21262.78 489.16 43129.71 48088.47 2022-05-12 15:24:16.000 132 21262.82 489.18 43129.70 48088.55 2022-05-12 15:24:17.000 132 21262.84 489.22 43129.67 48088.58 2022-05-12 15:24:18.000 132 21262.91 489.28 43129.67 48088.58 2022-05-12 15:24:19.000 132 21262.96 489.24 43129.65 48088.55 2022-05-12 15:24:20.000 132 21262.99 489.15 43129.66 48088.56 2022-05-12 15:24:21.000 132 21262.97 489.09 43129.71 48088.59 2022-05-12 15:24:22.000 132 21262.94 489.02 43129.72 48088.59 2022-05-12 15:24:23.000 132 21262.87 488.99 43129.75 48088.66 2022-05-12 15:24:24.000 132 21262.79 488.98 43129.80 48088.64 2022-05-12 15:24:25.000 132 21262.80 488.95 43129.82 48088.65 2022-05-12 15:24:26.000 132 21262.83 488.93 43129.78 48088.66 2022-05-12 15:24:27.000 132 21262.83 488.92 43129.79 48088.71 2022-05-12 15:24:28.000 132 21262.81 488.91 43129.81 48088.65 2022-05-12 15:24:29.000 132 21262.76 488.90 43129.82 48088.64 2022-05-12 15:24:30.000 132 21262.74 488.93 43129.80 48088.64 2022-05-12 15:24:31.000 132 21262.74 488.97 43129.76 48088.64 2022-05-12 15:24:32.000 132 21262.76 489.00 43129.73 48088.63 2022-05-12 15:24:33.000 132 21262.75 489.00 43129.73 48088.58 2022-05-12 15:24:34.000 132 21262.67 488.98 43129.70 48088.55 2022-05-12 15:24:35.000 132 21262.69 488.92 43129.70 48088.50 2022-05-12 15:24:36.000 132 21262.68 488.88 43129.72 48088.52 2022-05-12 15:24:37.000 132 21262.68 488.82 43129.76 48088.52 2022-05-12 15:24:38.000 132 21262.68 488.80 43129.80 48088.58 2022-05-12 15:24:39.000 132 21262.70 488.83 43129.81 48088.58 2022-05-12 15:24:40.000 132 21262.69 488.86 43129.78 48088.61 2022-05-12 15:24:41.000 132 21262.71 488.90 43129.76 48088.57 2022-05-12 15:24:42.000 132 21262.73 488.92 43129.77 48088.60 2022-05-12 15:24:43.000 132 21262.74 488.95 43129.75 48088.60 2022-05-12 15:24:44.000 132 21262.76 488.93 43129.75 48088.64 2022-05-12 15:24:45.000 132 21262.76 488.89 43129.79 48088.58 2022-05-12 15:24:46.000 132 21262.72 488.84 43129.79 48088.58 2022-05-12 15:24:47.000 132 21262.70 488.83 43129.82 48088.62 2022-05-12 15:24:48.000 132 21262.67 488.89 43129.83 48088.64 2022-05-12 15:24:49.000 132 21262.64 488.90 43129.83 48088.63 2022-05-12 15:24:50.000 132 21262.66 488.90 43129.81 48088.63 2022-05-12 15:24:51.000 132 21262.65 488.87 43129.81 48088.60 2022-05-12 15:24:52.000 132 21262.64 488.85 43129.81 48088.56 2022-05-12 15:24:53.000 132 21262.67 488.83 43129.85 48088.57 2022-05-12 15:24:54.000 132 21262.68 488.84 43129.86 48088.60 2022-05-12 15:24:55.000 132 21262.71 488.84 43129.85 48088.66 2022-05-12 15:24:56.000 132 21262.73 488.81 43129.87 48088.63 2022-05-12 15:24:57.000 132 21262.71 488.80 43129.87 48088.69 2022-05-12 15:24:58.000 132 21262.71 488.79 43129.86 48088.71 2022-05-12 15:24:59.000 132 21262.71 488.77 43129.93 48088.71 2022-05-12 15:25:00.000 132 21262.76 488.76 43129.92 48088.73 2022-05-12 15:25:01.000 132 21262.75 488.76 43129.95 48088.75 2022-05-12 15:25:02.000 132 21262.75 488.74 43129.97 48088.75 2022-05-12 15:25:03.000 132 21262.77 488.72 43130.01 48088.78 2022-05-12 15:25:04.000 132 21262.77 488.66 43130.02 48088.78 2022-05-12 15:25:05.000 132 21262.76 488.68 43129.99 48088.82 2022-05-12 15:25:06.000 132 21262.78 488.69 43130.00 48088.84 2022-05-12 15:25:07.000 132 21262.82 488.69 43130.00 48088.88 2022-05-12 15:25:08.000 132 21262.82 488.73 43130.00 48088.86 2022-05-12 15:25:09.000 132 21262.78 488.79 43129.99 48088.78 2022-05-12 15:25:10.000 132 21262.79 488.81 43129.96 48088.79 2022-05-12 15:25:11.000 132 21262.79 488.82 43129.93 48088.77 2022-05-12 15:25:12.000 132 21262.79 488.83 43129.94 48088.74 2022-05-12 15:25:13.000 132 21262.78 488.86 43129.89 48088.74 2022-05-12 15:25:14.000 132 21262.78 488.87 43129.87 48088.75 2022-05-12 15:25:15.000 132 21262.74 488.87 43129.87 48088.68 2022-05-12 15:25:16.000 132 21262.73 488.86 43129.85 48088.69 2022-05-12 15:25:17.000 132 21262.72 488.86 43129.85 48088.67 2022-05-12 15:25:18.000 132 21262.73 488.87 43129.86 48088.69 2022-05-12 15:25:19.000 132 21262.75 488.86 43129.89 48088.63 2022-05-12 15:25:20.000 132 21262.73 488.87 43129.87 48088.64 2022-05-12 15:25:21.000 132 21262.74 488.85 43129.86 48088.66 2022-05-12 15:25:22.000 132 21262.76 488.87 43129.90 48088.68 2022-05-12 15:25:23.000 132 21262.76 488.93 43129.85 48088.68 2022-05-12 15:25:24.000 132 21262.75 488.96 43129.85 48088.65 2022-05-12 15:25:25.000 132 21262.76 488.99 43129.87 48088.63 2022-05-12 15:25:26.000 132 21262.75 489.01 43129.87 48088.66 2022-05-12 15:25:27.000 132 21262.75 489.05 43129.88 48088.67 2022-05-12 15:25:28.000 132 21262.76 489.08 43129.87 48088.70 2022-05-12 15:25:29.000 132 21262.78 489.11 43129.87 48088.70 2022-05-12 15:25:30.000 132 21262.77 489.12 43129.88 48088.72 2022-05-12 15:25:31.000 132 21262.73 489.20 43129.86 48088.68 2022-05-12 15:25:32.000 132 21262.71 489.26 43129.81 48088.70 2022-05-12 15:25:33.000 132 21262.70 489.33 43129.80 48088.63 2022-05-12 15:25:34.000 132 21262.71 489.33 43129.77 48088.59 2022-05-12 15:25:35.000 132 21262.71 489.33 43129.75 48088.53 2022-05-12 15:25:36.000 132 21262.71 489.30 43129.72 48088.55 2022-05-12 15:25:37.000 132 21262.73 489.31 43129.74 48088.54 2022-05-12 15:25:38.000 132 21262.74 489.33 43129.73 48088.58 2022-05-12 15:25:39.000 132 21262.74 489.33 43129.73 48088.57 2022-05-12 15:25:40.000 132 21262.74 489.35 43129.74 48088.56 2022-05-12 15:25:41.000 132 21262.73 489.38 43129.74 48088.58 2022-05-12 15:25:42.000 132 21262.72 489.37 43129.75 48088.61 2022-05-12 15:25:43.000 132 21262.74 489.36 43129.77 48088.61 2022-05-12 15:25:44.000 132 21262.74 489.35 43129.81 48088.63 2022-05-12 15:25:45.000 132 21262.77 489.36 43129.82 48088.67 2022-05-12 15:25:46.000 132 21262.80 489.38 43129.84 48088.68 2022-05-12 15:25:47.000 132 21262.83 489.38 43129.87 48088.70 2022-05-12 15:25:48.000 132 21262.83 489.36 43129.87 48088.72 2022-05-12 15:25:49.000 132 21262.85 489.35 43129.90 48088.78 2022-05-12 15:25:50.000 132 21262.85 489.37 43129.91 48088.80 2022-05-12 15:25:51.000 132 21262.88 489.40 43129.91 48088.75 2022-05-12 15:25:52.000 132 21262.87 489.40 43129.87 48088.76 2022-05-12 15:25:53.000 132 21262.85 489.39 43129.88 48088.77 2022-05-12 15:25:54.000 132 21262.84 489.35 43129.91 48088.78 2022-05-12 15:25:55.000 132 21262.81 489.36 43129.91 48088.77 2022-05-12 15:25:56.000 132 21262.78 489.34 43129.92 48088.77 2022-05-12 15:25:57.000 132 21262.75 489.32 43129.96 48088.74 2022-05-12 15:25:58.000 132 21262.74 489.30 43129.95 48088.73 2022-05-12 15:25:59.000 132 21262.75 489.30 43129.98 48088.77 2022-05-12 15:26:00.000 132 21262.73 489.27 43130.01 48088.73 2022-05-12 15:26:01.000 132 21262.70 489.24 43130.02 48088.76 2022-05-12 15:26:02.000 132 21262.71 489.22 43129.99 48088.76 2022-05-12 15:26:03.000 132 21262.74 489.26 43129.99 48088.77 2022-05-12 15:26:04.000 132 21262.75 489.26 43130.01 48088.78 2022-05-12 15:26:05.000 132 21262.74 489.29 43129.99 48088.79 2022-05-12 15:26:06.000 132 21262.72 489.35 43129.96 48088.79 2022-05-12 15:26:07.000 132 21262.75 489.34 43129.98 48088.71 2022-05-12 15:26:08.000 132 21262.75 489.34 43129.96 48088.73 2022-05-12 15:26:09.000 132 21262.75 489.35 43129.97 48088.75 2022-05-12 15:26:10.000 132 21262.73 489.38 43129.95 48088.76 2022-05-12 15:26:11.000 132 21262.70 489.40 43129.95 48088.75 2022-05-12 15:26:12.000 132 21262.72 489.42 43129.96 48088.73 2022-05-12 15:26:13.000 132 21262.73 489.40 43129.97 48088.73 2022-05-12 15:26:14.000 132 21262.73 489.36 43129.96 48088.74 2022-05-12 15:26:15.000 132 21262.72 489.36 43129.97 48088.76 2022-05-12 15:26:16.000 132 21262.74 489.37 43129.98 48088.77 2022-05-12 15:26:17.000 132 21262.73 489.36 43129.99 48088.74 2022-05-12 15:26:18.000 132 21262.71 489.36 43129.98 48088.76 2022-05-12 15:26:19.000 132 21262.71 489.34 43130.03 48088.80 2022-05-12 15:26:20.000 132 21262.72 489.37 43130.04 48088.80 2022-05-12 15:26:21.000 132 21262.71 489.36 43130.02 48088.79 2022-05-12 15:26:22.000 132 21262.73 489.37 43130.02 48088.81 2022-05-12 15:26:23.000 132 21262.69 489.37 43130.03 48088.83 2022-05-12 15:26:24.000 132 21262.75 489.33 43130.02 48088.83 2022-05-12 15:26:25.000 132 21262.84 489.18 43130.09 48088.88 2022-05-12 15:26:26.000 132 21262.87 489.08 43130.16 48088.93 2022-05-12 15:26:27.000 132 21262.88 488.97 43130.28 48089.00 2022-05-12 15:26:28.000 132 21262.90 488.88 43130.39 48089.12 2022-05-12 15:26:29.000 132 21262.92 488.78 43130.50 48089.20 2022-05-12 15:26:30.000 132 21262.88 488.75 43130.61 48089.33 2022-05-12 15:26:31.000 132 21262.87 488.72 43130.67 48089.37 2022-05-12 15:26:32.000 132 21262.84 488.74 43130.71 48089.42 2022-05-12 15:26:33.000 132 21262.82 488.75 43130.75 48089.45 2022-05-12 15:26:34.000 132 21262.78 488.79 43130.75 48089.47 2022-05-12 15:26:35.000 132 21262.81 488.81 43130.78 48089.52 2022-05-12 15:26:36.000 132 21262.79 488.83 43130.82 48089.54 2022-05-12 15:26:37.000 132 21262.80 488.82 43130.82 48089.56 2022-05-12 15:26:38.000 132 21262.79 488.81 43130.78 48089.48 2022-05-12 15:26:39.000 132 21262.77 488.86 43130.73 48089.53 2022-05-12 15:26:40.000 132 21262.75 488.89 43130.76 48089.56 2022-05-12 15:26:41.000 132 21262.76 488.93 43130.74 48089.50 2022-05-12 15:26:42.000 132 21262.73 489.00 43130.70 48089.48 2022-05-12 15:26:43.000 132 21262.67 489.06 43130.65 48089.39 2022-05-12 15:26:44.000 132 21262.65 489.09 43130.62 48089.37 2022-05-12 15:26:45.000 132 21262.62 489.10 43130.57 48089.29 2022-05-12 15:26:46.000 132 21262.61 489.12 43130.55 48089.23 2022-05-12 15:26:47.000 132 21262.59 489.16 43130.53 48089.20 2022-05-12 15:26:48.000 132 21262.56 489.19 43130.49 48089.17 2022-05-12 15:26:49.000 132 21262.54 489.20 43130.45 48089.19 2022-05-12 15:26:50.000 132 21262.56 489.18 43130.47 48089.15 2022-05-12 15:26:51.000 132 21262.57 489.22 43130.47 48089.14 2022-05-12 15:26:52.000 132 21262.55 489.25 43130.45 48089.13 2022-05-12 15:26:53.000 132 21262.55 489.24 43130.43 48089.13 2022-05-12 15:26:54.000 132 21262.55 489.25 43130.39 48089.17 2022-05-12 15:26:55.000 132 21262.57 489.31 43130.43 48089.15 2022-05-12 15:26:56.000 132 21262.58 489.34 43130.45 48089.08 2022-05-12 15:26:57.000 132 21262.60 489.36 43130.44 48089.13 2022-05-12 15:26:58.000 132 21262.60 489.43 43130.43 48089.17 2022-05-12 15:26:59.000 132 21262.62 489.42 43130.41 48089.13 2022-05-12 15:27:00.000 132 21262.63 489.44 43130.40 48089.09 2022-05-12 15:27:01.000 132 21262.64 489.47 43130.39 48089.09 2022-05-12 15:27:02.000 132 21262.53 489.55 43130.37 48089.12 2022-05-12 15:27:03.000 132 21262.50 489.67 43130.34 48089.08 2022-05-12 15:27:04.000 132 21262.43 489.79 43130.30 48089.02 2022-05-12 15:27:05.000 132 21262.40 489.89 43130.22 48088.92 2022-05-12 15:27:06.000 132 21262.38 490.00 43130.16 48088.84 2022-05-12 15:27:07.000 132 21262.39 490.11 43130.08 48088.78 2022-05-12 15:27:08.000 132 21262.34 490.18 43129.99 48088.68 2022-05-12 15:27:09.000 132 21262.33 490.23 43129.91 48088.66 2022-05-12 15:27:10.000 132 21262.31 490.23 43129.86 48088.56 2022-05-12 15:27:11.000 132 21262.26 490.25 43129.81 48088.49 2022-05-12 15:27:12.000 132 21262.23 490.22 43129.80 48088.48 2022-05-12 15:27:13.000 132 21262.21 490.18 43129.82 48088.43 2022-05-12 15:27:14.000 132 21262.18 490.19 43129.86 48088.44 2022-05-12 15:27:15.000 132 21262.13 490.18 43129.84 48088.44 2022-05-12 15:27:16.000 132 21262.11 490.21 43129.85 48088.42 2022-05-12 15:27:17.000 132 21262.07 490.28 43129.85 48088.43 2022-05-12 15:27:18.000 132 21262.04 490.30 43129.84 48088.40 2022-05-12 15:27:19.000 132 21262.03 490.32 43129.83 48088.42 2022-05-12 15:27:20.000 132 21261.99 490.37 43129.79 48088.33 2022-05-12 15:27:21.000 132 21261.99 490.38 43129.78 48088.32 2022-05-12 15:27:22.000 132 21262.02 490.38 43129.75 48088.32 2022-05-12 15:27:23.000 132 21262.00 490.37 43129.70 48088.29 2022-05-12 15:27:24.000 132 21261.97 490.38 43129.73 48088.22 2022-05-12 15:27:25.000 132 21261.95 490.37 43129.75 48088.24 2022-05-12 15:27:26.000 132 21261.93 490.40 43129.76 48088.27 2022-05-12 15:27:27.000 132 21261.95 490.38 43129.75 48088.28 2022-05-12 15:27:28.000 132 21261.92 490.39 43129.75 48088.23 2022-05-12 15:27:29.000 132 21261.93 490.36 43129.81 48088.27 2022-05-12 15:27:30.000 132 21261.88 490.36 43129.82 48088.24 2022-05-12 15:27:31.000 132 21261.85 490.35 43129.82 48088.24 2022-05-12 15:27:32.000 132 21261.90 490.36 43129.81 48088.23 2022-05-12 15:27:33.000 132 21261.86 490.46 43129.79 48088.28 2022-05-12 15:27:34.000 132 21261.78 490.58 43129.74 48088.22 2022-05-12 15:27:35.000 132 21261.72 490.65 43129.64 48088.14 2022-05-12 15:27:36.000 132 21261.69 490.69 43129.58 48088.02 2022-05-12 15:27:37.000 132 21261.71 490.71 43129.54 48087.98 2022-05-12 15:27:38.000 132 21261.71 490.73 43129.50 48087.94 2022-05-12 15:27:39.000 132 21261.69 490.74 43129.46 48087.93 2022-05-12 15:27:40.000 132 21261.67 490.74 43129.46 48087.91 2022-05-12 15:27:41.000 132 21261.68 490.73 43129.46 48087.89 2022-05-12 15:27:42.000 132 21261.69 490.74 43129.46 48087.85 2022-05-12 15:27:43.000 132 21261.68 490.74 43129.45 48087.84 2022-05-12 15:27:44.000 132 21261.68 490.74 43129.45 48087.83 2022-05-12 15:27:45.000 132 21261.71 490.74 43129.45 48087.82 2022-05-12 15:27:46.000 132 21261.70 490.74 43129.44 48087.86 2022-05-12 15:27:47.000 132 21261.67 490.75 43129.44 48087.86 2022-05-12 15:27:48.000 132 21261.71 490.71 43129.43 48087.76 2022-05-12 15:27:49.000 132 21261.72 490.67 43129.45 48087.83 2022-05-12 15:27:50.000 132 21261.71 490.66 43129.47 48087.88 2022-05-12 15:27:51.000 132 21261.72 490.63 43129.53 48087.96 2022-05-12 15:27:52.000 132 21261.70 490.62 43129.60 48087.94 2022-05-12 15:27:53.000 132 21261.73 490.58 43129.64 48088.00 2022-05-12 15:27:54.000 132 21261.74 490.58 43129.67 48088.05 2022-05-12 15:27:55.000 132 21261.69 490.59 43129.68 48088.04 2022-05-12 15:27:56.000 132 21261.71 490.59 43129.68 48088.04 2022-05-12 15:27:57.000 132 21261.76 490.56 43129.67 48088.06 2022-05-12 15:27:58.000 132 21261.76 490.55 43129.73 48088.13 2022-05-12 15:27:59.000 132 21261.77 490.56 43129.76 48088.16 2022-05-12 15:28:00.000 132 21261.79 490.58 43129.75 48088.18 2022-05-12 15:28:01.000 132 21261.79 490.61 43129.79 48088.18 2022-05-12 15:28:02.000 132 21261.83 490.64 43129.75 48088.17 2022-05-12 15:28:03.000 132 21261.86 490.70 43129.74 48088.18 2022-05-12 15:28:04.000 132 21261.88 490.74 43129.69 48088.14 2022-05-12 15:28:05.000 132 21261.89 490.78 43129.62 48088.15 2022-05-12 15:28:06.000 132 21261.87 490.79 43129.64 48088.14 2022-05-12 15:28:07.000 132 21261.89 490.76 43129.65 48088.10 2022-05-12 15:28:08.000 132 21261.90 490.76 43129.61 48088.10 2022-05-12 15:28:09.000 132 21261.92 490.73 43129.60 48088.11 2022-05-12 15:28:10.000 132 21261.93 490.69 43129.63 48088.13 2022-05-12 15:28:11.000 132 21261.95 490.68 43129.63 48088.16 2022-05-12 15:28:12.000 132 21261.97 490.65 43129.66 48088.15 2022-05-12 15:28:13.000 132 21261.97 490.63 43129.71 48088.19 2022-05-12 15:28:14.000 132 21262.00 490.58 43129.76 48088.19 2022-05-12 15:28:15.000 132 21262.00 490.56 43129.77 48088.22 2022-05-12 15:28:16.000 132 21262.00 490.57 43129.77 48088.25 2022-05-12 15:28:17.000 132 21262.01 490.59 43129.80 48088.25 2022-05-12 15:28:18.000 132 21262.01 490.65 43129.77 48088.27 2022-05-12 15:28:19.000 132 21262.00 490.69 43129.77 48088.29 2022-05-12 15:28:20.000 132 21261.97 490.69 43129.76 48088.28 2022-05-12 15:28:21.000 132 21261.98 490.68 43129.79 48088.29 2022-05-12 15:28:22.000 132 21261.98 490.70 43129.78 48088.27 2022-05-12 15:28:23.000 132 21261.96 490.69 43129.78 48088.25 2022-05-12 15:28:24.000 132 21261.97 490.68 43129.75 48088.24 2022-05-12 15:28:25.000 132 21261.98 490.65 43129.76 48088.19 2022-05-12 15:28:26.000 132 21261.97 490.67 43129.74 48088.21 2022-05-12 15:28:27.000 132 21261.99 490.65 43129.77 48088.25 2022-05-12 15:28:28.000 132 21262.00 490.63 43129.76 48088.27 2022-05-12 15:28:29.000 132 21262.04 490.62 43129.79 48088.25 2022-05-12 15:28:30.000 132 21262.07 490.60 43129.80 48088.31 2022-05-12 15:28:31.000 132 21262.08 490.58 43129.78 48088.32 2022-05-12 15:28:32.000 132 21262.07 490.59 43129.82 48088.28 2022-05-12 15:28:33.000 132 21262.10 490.59 43129.82 48088.31 2022-05-12 15:28:34.000 132 21262.12 490.55 43129.81 48088.33 2022-05-12 15:28:35.000 132 21262.11 490.52 43129.85 48088.38 2022-05-12 15:28:36.000 132 21262.12 490.53 43129.87 48088.39 2022-05-12 15:28:37.000 132 21262.12 490.50 43129.90 48088.43 2022-05-12 15:28:38.000 132 21262.10 490.49 43129.88 48088.40 2022-05-12 15:28:39.000 132 21262.03 490.48 43129.90 48088.41 2022-05-12 15:28:40.000 132 21262.04 490.48 43129.91 48088.40 2022-05-12 15:28:41.000 132 21262.03 490.47 43129.93 48088.43 2022-05-12 15:28:42.000 132 21262.02 490.48 43129.89 48088.44 2022-05-12 15:28:43.000 132 21262.04 490.53 43129.88 48088.43 2022-05-12 15:28:44.000 132 21262.04 490.52 43129.89 48088.38 2022-05-12 15:28:45.000 132 21262.05 490.52 43129.88 48088.40 2022-05-12 15:28:46.000 132 21262.03 490.55 43129.87 48088.41 2022-05-12 15:28:47.000 132 21262.03 490.56 43129.87 48088.37 2022-05-12 15:28:48.000 132 21262.02 490.58 43129.85 48088.35 2022-05-12 15:28:49.000 132 21262.00 490.57 43129.85 48088.35 2022-05-12 15:28:50.000 132 21261.99 490.61 43129.78 48088.36 2022-05-12 15:28:51.000 132 21262.03 490.64 43129.76 48088.29 2022-05-12 15:28:52.000 132 21262.01 490.67 43129.75 48088.27 2022-05-12 15:28:53.000 132 21261.99 490.66 43129.72 48088.29 2022-05-12 15:28:54.000 132 21262.00 490.61 43129.71 48088.25 2022-05-12 15:28:55.000 132 21262.00 490.57 43129.73 48088.20 2022-05-12 15:28:56.000 132 21261.98 490.59 43129.78 48088.25 2022-05-12 15:28:57.000 132 21261.99 490.58 43129.79 48088.24 2022-05-12 15:28:58.000 132 21261.98 490.56 43129.79 48088.28 2022-05-12 15:28:59.000 132 21262.01 490.53 43129.78 48088.25 2022-05-12 15:29:00.000 132 21262.02 490.53 43129.76 48088.29 2022-05-12 15:29:01.000 132 21262.02 490.53 43129.81 48088.28 2022-05-12 15:29:02.000 132 21262.02 490.55 43129.84 48088.29 2022-05-12 15:29:03.000 132 21262.01 490.57 43129.81 48088.30 2022-05-12 15:29:04.000 132 21262.01 490.61 43129.78 48088.32 2022-05-12 15:29:05.000 132 21262.03 490.61 43129.79 48088.32 2022-05-12 15:29:06.000 132 21262.07 490.59 43129.77 48088.33 2022-05-12 15:29:07.000 132 21262.08 490.59 43129.77 48088.28 2022-05-12 15:29:08.000 132 21262.10 490.53 43129.81 48088.32 2022-05-12 15:29:09.000 132 21262.13 490.49 43129.85 48088.35 2022-05-12 15:29:10.000 132 21262.14 490.47 43129.89 48088.41 2022-05-12 15:29:11.000 132 21262.17 490.46 43129.93 48088.46 2022-05-12 15:29:12.000 132 21262.20 490.43 43129.94 48088.51 2022-05-12 15:29:13.000 132 21262.22 490.43 43129.94 48088.54 2022-05-12 15:29:14.000 132 21262.24 490.42 43129.97 48088.57 2022-05-12 15:29:15.000 132 21262.26 490.40 43130.01 48088.59 2022-05-12 15:29:16.000 132 21262.23 490.42 43130.04 48088.62 2022-05-12 15:29:17.000 132 21262.27 490.41 43130.03 48088.57 2022-05-12 15:29:18.000 132 21262.31 490.40 43130.02 48088.65 2022-05-12 15:29:19.000 132 21262.31 490.40 43130.01 48088.63 2022-05-12 15:29:20.000 132 21262.30 490.39 43130.04 48088.63 2022-05-12 15:29:21.000 132 21262.32 490.39 43130.08 48088.65 2022-05-12 15:29:22.000 132 21262.32 490.36 43130.05 48088.68 2022-05-12 15:29:23.000 132 21262.31 490.36 43130.06 48088.68 2022-05-12 15:29:24.000 132 21262.32 490.37 43130.09 48088.69 2022-05-12 15:29:25.000 132 21262.35 490.37 43130.08 48088.71 2022-05-12 15:29:26.000 132 21262.37 490.35 43130.09 48088.72 2022-05-12 15:29:27.000 132 21262.35 490.36 43130.16 48088.71 2022-05-12 15:29:28.000 132 21262.36 490.36 43130.16 48088.71 2022-05-12 15:29:29.000 132 21262.42 490.40 43130.16 48088.77 2022-05-12 15:29:30.000 132 21262.45 490.43 43130.14 48088.76 2022-05-12 15:29:31.000 132 21262.48 490.41 43130.08 48088.81 2022-05-12 15:29:32.000 132 21262.47 490.43 43130.07 48088.74 2022-05-12 15:29:33.000 132 21262.44 490.46 43130.02 48088.73 2022-05-12 15:29:34.000 132 21262.45 490.44 43130.03 48088.70 2022-05-12 15:29:35.000 132 21262.48 490.42 43130.02 48088.70 2022-05-12 15:29:36.000 132 21262.47 490.42 43130.02 48088.72 2022-05-12 15:29:37.000 132 21262.47 490.43 43130.03 48088.69 2022-05-12 15:29:38.000 132 21262.52 490.44 43129.98 48088.67 2022-05-12 15:29:39.000 132 21262.52 490.45 43129.97 48088.70 2022-05-12 15:29:40.000 132 21262.56 490.45 43129.96 48088.70 2022-05-12 15:29:41.000 132 21262.58 490.44 43129.96 48088.71 2022-05-12 15:29:42.000 132 21262.61 490.45 43129.93 48088.71 2022-05-12 15:29:43.000 132 21262.59 490.48 43129.95 48088.73 2022-05-12 15:29:44.000 132 21262.60 490.51 43129.94 48088.72 2022-05-12 15:29:45.000 132 21262.59 490.51 43129.94 48088.69 2022-05-12 15:29:46.000 132 21262.61 490.47 43129.91 48088.68 2022-05-12 15:29:47.000 132 21262.61 490.48 43129.92 48088.71 2022-05-12 15:29:48.000 132 21262.60 490.52 43129.90 48088.71 2022-05-12 15:29:49.000 132 21262.61 490.53 43129.87 48088.66 2022-05-12 15:29:50.000 132 21262.57 490.53 43129.82 48088.67 2022-05-12 15:29:51.000 132 21262.56 490.56 43129.84 48088.64 2022-05-12 15:29:52.000 132 21262.58 490.55 43129.83 48088.63 2022-05-12 15:29:53.000 132 21262.58 490.55 43129.82 48088.65 2022-05-12 15:29:54.000 132 21262.56 490.54 43129.82 48088.64 2022-05-12 15:29:55.000 132 21262.60 490.50 43129.85 48088.58 2022-05-12 15:29:56.000 132 21262.59 490.48 43129.88 48088.60 2022-05-12 15:29:57.000 132 21262.59 490.51 43129.90 48088.61 2022-05-12 15:29:58.000 132 21262.57 490.52 43129.87 48088.68 2022-05-12 15:29:59.000 132 21262.58 490.50 43129.87 48088.69 2022-05-12 15:30:00.000 132 21262.58 490.49 43129.89 48088.65 2022-05-12 15:30:01.000 132 21262.57 490.49 43129.92 48088.66 2022-05-12 15:30:02.000 132 21262.55 490.49 43129.94 48088.71 2022-05-12 15:30:03.000 132 21262.56 490.47 43129.97 48088.70 2022-05-12 15:30:04.000 132 21262.56 490.50 43129.94 48088.70 2022-05-12 15:30:05.000 132 21262.59 490.53 43129.95 48088.76 2022-05-12 15:30:06.000 132 21262.62 490.53 43129.96 48088.77 2022-05-12 15:30:07.000 132 21262.64 490.53 43129.97 48088.72 2022-05-12 15:30:08.000 132 21262.67 490.51 43129.97 48088.73 2022-05-12 15:30:09.000 132 21262.63 490.53 43129.95 48088.73 2022-05-12 15:30:10.000 132 21262.65 490.55 43129.94 48088.74 2022-05-12 15:30:11.000 132 21262.70 490.57 43129.95 48088.75 2022-05-12 15:30:12.000 132 21262.68 490.59 43129.92 48088.76 2022-05-12 15:30:13.000 132 21262.62 490.56 43129.92 48088.73 2022-05-12 15:30:14.000 132 21262.63 490.56 43129.92 48088.75 2022-05-12 15:30:15.000 132 21262.62 490.62 43129.91 48088.72 2022-05-12 15:30:16.000 132 21262.60 490.73 43129.87 48088.73 2022-05-12 15:30:17.000 132 21262.57 490.79 43129.83 48088.60 2022-05-12 15:30:18.000 132 21262.55 490.88 43129.77 48088.60 2022-05-12 15:30:19.000 132 21262.55 490.91 43129.71 48088.53 2022-05-12 15:30:20.000 132 21262.55 490.90 43129.66 48088.52 2022-05-12 15:30:21.000 132 21262.56 490.89 43129.62 48088.46 2022-05-12 15:30:22.000 132 21262.54 490.93 43129.60 48088.45 2022-05-12 15:30:23.000 132 21262.58 490.92 43129.60 48088.40 2022-05-12 15:30:24.000 132 21262.58 490.90 43129.59 48088.38 2022-05-12 15:30:25.000 132 21262.58 490.90 43129.60 48088.42 2022-05-12 15:30:26.000 132 21262.58 490.91 43129.57 48088.39 2022-05-12 15:30:27.000 132 21262.57 490.94 43129.58 48088.37 2022-05-12 15:30:28.000 132 21262.55 490.96 43129.55 48088.37 2022-05-12 15:30:29.000 132 21262.53 491.00 43129.54 48088.36 2022-05-12 15:30:30.000 132 21262.54 491.02 43129.52 48088.31 2022-05-12 15:30:31.000 132 21262.59 491.01 43129.50 48088.34 2022-05-12 15:30:32.000 132 21262.57 490.98 43129.52 48088.29 2022-05-12 15:30:33.000 132 21262.57 490.97 43129.50 48088.31 2022-05-12 15:30:34.000 132 21262.54 490.94 43129.48 48088.33 2022-05-12 15:30:35.000 132 21262.56 490.94 43129.46 48088.32 2022-05-12 15:30:36.000 132 21262.54 490.90 43129.51 48088.32 2022-05-12 15:30:37.000 132 21262.52 490.91 43129.53 48088.30 2022-05-12 15:30:38.000 132 21262.55 490.96 43129.56 48088.33 2022-05-12 15:30:39.000 132 21262.56 491.00 43129.51 48088.39 2022-05-12 15:30:40.000 132 21262.55 491.09 43129.48 48088.34 2022-05-12 15:30:41.000 132 21262.54 491.15 43129.41 48088.24 2022-05-12 15:30:42.000 132 21262.55 491.18 43129.35 48088.22 2022-05-12 15:30:43.000 132 21262.61 491.21 43129.29 48088.20 2022-05-12 15:30:44.000 132 21262.57 491.21 43129.27 48088.17 2022-05-12 15:30:45.000 132 21262.58 491.19 43129.28 48088.15 2022-05-12 15:30:46.000 132 21262.61 491.21 43129.22 48088.15 2022-05-12 15:30:47.000 132 21262.61 491.24 43129.21 48088.06 2022-05-12 15:30:48.000 132 21262.60 491.27 43129.19 48088.08 2022-05-12 15:30:49.000 132 21262.58 491.30 43129.12 48088.08 2022-05-12 15:30:50.000 132 21262.62 491.32 43129.09 48088.05 2022-05-12 15:30:51.000 132 21262.56 491.36 43129.05 48088.00 2022-05-12 15:30:52.000 132 21262.62 491.36 43129.03 48087.98 2022-05-12 15:30:53.000 132 21262.60 491.35 43129.02 48087.90 2022-05-12 15:30:54.000 132 21262.57 491.37 43129.01 48087.89 2022-05-12 15:30:55.000 132 21262.56 491.33 43129.03 48087.91 2022-05-12 15:30:56.000 132 21262.58 491.31 43129.03 48087.88 2022-05-12 15:30:57.000 132 21262.58 491.24 43129.03 48087.92 2022-05-12 15:30:58.000 132 21262.62 491.19 43129.05 48087.93 2022-05-12 15:30:59.000 132 21262.59 491.11 43129.06 48087.93 2022-05-12 15:31:00.000 132 21262.63 491.01 43129.13 48087.97 2022-05-12 15:31:01.000 132 21262.63 490.92 43129.24 48088.01 2022-05-12 15:31:02.000 132 21262.65 490.84 43129.30 48088.09 2022-05-12 15:31:03.000 132 21262.69 490.77 43129.34 48088.20 2022-05-12 15:31:04.000 132 21262.68 490.72 43129.42 48088.28 2022-05-12 15:31:05.000 132 21262.72 490.69 43129.50 48088.32 2022-05-12 15:31:06.000 132 21262.74 490.69 43129.53 48088.36 2022-05-12 15:31:07.000 132 21262.79 490.71 43129.57 48088.41 2022-05-12 15:31:08.000 132 21262.83 490.69 43129.60 48088.46 2022-05-12 15:31:09.000 132 21262.85 490.69 43129.58 48088.56 2022-05-12 15:31:10.000 132 21262.90 490.71 43129.60 48088.54 2022-05-12 15:31:11.000 132 21262.94 490.69 43129.60 48088.56 2022-05-12 15:31:12.000 132 21263.00 490.68 43129.58 48088.58 2022-05-12 15:31:13.000 132 21263.00 490.62 43129.58 48088.57 2022-05-12 15:31:14.000 132 21263.00 490.59 43129.61 48088.56 2022-05-12 15:31:15.000 132 21262.98 490.59 43129.66 48088.64 2022-05-12 15:31:16.000 132 21262.99 490.61 43129.66 48088.61 2022-05-12 15:31:17.000 132 21263.02 490.65 43129.65 48088.65 2022-05-12 15:31:18.000 132 21263.03 490.65 43129.62 48088.64 2022-05-12 15:31:19.000 132 21263.07 490.65 43129.59 48088.64 2022-05-12 15:31:20.000 132 21263.06 490.65 43129.57 48088.62 2022-05-12 15:31:21.000 132 21263.04 490.67 43129.57 48088.58 2022-05-12 15:31:22.000 132 21263.06 490.67 43129.49 48088.56 2022-05-12 15:31:23.000 132 21263.08 490.68 43129.51 48088.54 2022-05-12 15:31:24.000 132 21263.07 490.69 43129.53 48088.52 2022-05-12 15:31:25.000 132 21263.05 490.71 43129.49 48088.51 2022-05-12 15:31:26.000 132 21263.06 490.73 43129.49 48088.49 2022-05-12 15:31:27.000 132 21263.06 490.72 43129.47 48088.49 2022-05-12 15:31:28.000 132 21263.02 490.72 43129.46 48088.49 2022-05-12 15:31:29.000 132 21263.03 490.75 43129.44 48088.43 2022-05-12 15:31:30.000 132 21263.07 490.72 43129.46 48088.46 2022-05-12 15:31:31.000 132 21263.05 490.73 43129.44 48088.48 2022-05-12 15:31:32.000 132 21263.06 490.71 43129.44 48088.45 2022-05-12 15:31:33.000 132 21263.10 490.71 43129.45 48088.45 2022-05-12 15:31:34.000 132 21263.11 490.72 43129.41 48088.45 2022-05-12 15:31:35.000 132 21263.11 490.74 43129.43 48088.45 2022-05-12 15:31:36.000 132 21263.13 490.75 43129.41 48088.45 2022-05-12 15:31:37.000 132 21263.16 490.80 43129.39 48088.46 2022-05-12 15:31:38.000 132 21263.22 490.81 43129.37 48088.44 2022-05-12 15:31:39.000 132 21263.24 490.79 43129.34 48088.47 2022-05-12 15:31:40.000 132 21263.20 490.75 43129.32 48088.43 2022-05-12 15:31:41.000 132 21263.19 490.75 43129.32 48088.42 2022-05-12 15:31:42.000 132 21263.19 490.74 43129.34 48088.48 2022-05-12 15:31:43.000 132 21263.16 490.76 43129.31 48088.43 2022-05-12 15:31:44.000 132 21263.17 490.78 43129.32 48088.36 2022-05-12 15:31:45.000 132 21263.15 490.77 43129.30 48088.40 2022-05-12 15:31:46.000 132 21263.19 490.77 43129.31 48088.41 2022-05-12 15:31:47.000 132 21263.20 490.74 43129.31 48088.38 2022-05-12 15:31:48.000 132 21263.21 490.74 43129.32 48088.39 2022-05-12 15:31:49.000 132 21263.18 490.76 43129.37 48088.42 2022-05-12 15:31:50.000 132 21263.16 490.73 43129.35 48088.44 2022-05-12 15:31:51.000 132 21263.14 490.71 43129.37 48088.41 2022-05-12 15:31:52.000 132 21263.12 490.73 43129.37 48088.45 2022-05-12 15:31:53.000 132 21263.13 490.75 43129.34 48088.42 2022-05-12 15:31:54.000 132 21263.14 490.74 43129.35 48088.43 2022-05-12 15:31:55.000 132 21263.13 490.76 43129.34 48088.46 2022-05-12 15:31:56.000 132 21263.13 490.76 43129.36 48088.41 2022-05-12 15:31:57.000 132 21263.12 490.76 43129.34 48088.39 2022-05-12 15:31:58.000 132 21263.09 490.81 43129.31 48088.37 2022-05-12 15:31:59.000 132 21263.08 490.84 43129.29 48088.35 2022-05-12 15:32:00.000 132 21263.06 490.87 43129.28 48088.39 2022-05-12 15:32:01.000 132 21263.04 490.91 43129.30 48088.30 2022-05-12 15:32:02.000 132 21262.99 490.95 43129.25 48088.31 2022-05-12 15:32:03.000 132 21262.99 490.95 43129.21 48088.26 2022-05-12 15:32:04.000 132 21262.98 490.93 43129.22 48088.23 2022-05-12 15:32:05.000 132 21262.95 490.93 43129.22 48088.21 2022-05-12 15:32:06.000 132 21262.91 490.96 43129.22 48088.20 2022-05-12 15:32:07.000 132 21262.89 490.99 43129.19 48088.18 2022-05-12 15:32:08.000 132 21262.84 491.03 43129.17 48088.19 2022-05-12 15:32:09.000 132 21262.88 491.04 43129.20 48088.19 2022-05-12 15:32:10.000 132 21262.86 491.13 43129.18 48088.15 2022-05-12 15:32:11.000 132 21262.85 491.20 43129.11 48088.12 2022-05-12 15:32:12.000 132 21262.91 491.24 43129.04 48088.08 2022-05-12 15:32:13.000 132 21262.90 491.24 43129.05 48088.07 2022-05-12 15:32:14.000 132 21262.90 491.21 43129.07 48088.07 2022-05-12 15:32:15.000 132 21262.90 491.20 43129.07 48088.05 2022-05-12 15:32:16.000 132 21262.93 491.25 43129.04 48088.05 2022-05-12 15:32:17.000 132 21262.90 491.26 43129.02 48088.04 2022-05-12 15:32:18.000 132 21262.91 491.27 43129.03 48088.09 2022-05-12 15:32:19.000 132 21262.89 491.34 43129.00 48088.03 2022-05-12 15:32:20.000 132 21262.85 491.37 43128.93 48087.99 2022-05-12 15:32:21.000 132 21262.83 491.37 43128.91 48087.94 2022-05-12 15:32:22.000 132 21262.83 491.36 43128.91 48087.92 2022-05-12 15:32:23.000 132 21262.85 491.32 43128.93 48087.83 2022-05-12 15:32:24.000 132 21262.87 491.30 43128.92 48087.89 2022-05-12 15:32:25.000 132 21262.86 491.30 43128.92 48087.90 2022-05-12 15:32:26.000 132 21262.92 491.29 43128.94 48087.94 2022-05-12 15:32:27.000 132 21262.95 491.29 43128.91 48087.96 2022-05-12 15:32:28.000 132 21263.00 491.27 43128.91 48087.99 2022-05-12 15:32:29.000 132 21263.03 491.25 43128.90 48087.94 2022-05-12 15:32:30.000 132 21263.08 491.20 43128.93 48087.99 2022-05-12 15:32:31.000 132 21263.12 491.19 43129.00 48088.04 2022-05-12 15:32:32.000 132 21263.12 491.16 43129.00 48088.13 2022-05-12 15:32:33.000 132 21263.10 491.11 43129.05 48088.13 2022-05-12 15:32:34.000 132 21263.08 491.06 43129.12 48088.19 2022-05-12 15:32:35.000 132 21263.10 491.06 43129.18 48088.24 2022-05-12 15:32:36.000 132 21263.12 491.05 43129.22 48088.23 2022-05-12 15:32:37.000 132 21263.14 491.04 43129.27 48088.31 2022-05-12 15:32:38.000 132 21263.19 491.06 43129.30 48088.34 2022-05-12 15:32:39.000 132 21263.25 491.08 43129.30 48088.43 2022-05-12 15:32:40.000 132 21263.28 491.06 43129.31 48088.45 2022-05-12 15:32:41.000 132 21263.31 491.04 43129.34 48088.43 2022-05-12 15:32:42.000 132 21263.36 491.03 43129.39 48088.50 2022-05-12 15:32:43.000 132 21263.38 491.02 43129.39 48088.54 2022-05-12 15:32:44.000 132 21263.40 491.04 43129.38 48088.56 2022-05-12 15:32:45.000 132 21263.42 491.05 43129.43 48088.60 2022-05-12 15:32:46.000 132 21263.43 491.04 43129.45 48088.58 2022-05-12 15:32:47.000 132 21263.49 491.03 43129.45 48088.58 2022-05-12 15:32:48.000 132 21263.53 491.02 43129.44 48088.63 2022-05-12 15:32:49.000 132 21263.52 491.02 43129.46 48088.65 2022-05-12 15:32:50.000 132 21263.54 491.02 43129.46 48088.68 2022-05-12 15:32:51.000 132 21263.57 491.04 43129.48 48088.71 2022-05-12 15:32:52.000 132 21263.59 491.05 43129.52 48088.72 2022-05-12 15:32:53.000 132 21263.59 491.05 43129.51 48088.75 2022-05-12 15:32:54.000 132 21263.63 491.04 43129.50 48088.77 2022-05-12 15:32:55.000 132 21263.62 491.04 43129.54 48088.77 2022-05-12 15:32:56.000 132 21263.64 491.02 43129.52 48088.77 2022-05-12 15:32:57.000 132 21263.66 491.03 43129.50 48088.74 2022-05-12 15:32:58.000 132 21263.69 491.02 43129.51 48088.81 2022-05-12 15:32:59.000 132 21263.68 491.02 43129.50 48088.79 2022-05-12 15:33:00.000 132 21263.67 491.02 43129.47 48088.81 2022-05-12 15:33:01.000 132 21263.67 491.03 43129.50 48088.81 2022-05-12 15:33:02.000 132 21263.68 491.02 43129.49 48088.84 2022-05-12 15:33:03.000 132 21263.68 491.02 43129.50 48088.77 2022-05-12 15:33:04.000 132 21263.68 490.99 43129.51 48088.77 2022-05-12 15:33:05.000 132 21263.70 491.00 43129.51 48088.76 2022-05-12 15:33:06.000 132 21263.70 490.96 43129.52 48088.79 2022-05-12 15:33:07.000 132 21263.70 490.94 43129.52 48088.81 2022-05-12 15:33:08.000 132 21263.69 490.94 43129.52 48088.82 2022-05-12 15:33:09.000 132 21263.68 490.92 43129.55 48088.83 2022-05-12 15:33:10.000 132 21263.68 490.91 43129.55 48088.84 2022-05-12 15:33:11.000 132 21263.70 490.89 43129.54 48088.84 2022-05-12 15:33:12.000 132 21263.67 490.87 43129.57 48088.84 2022-05-12 15:33:13.000 132 21263.69 490.88 43129.53 48088.83 2022-05-12 15:33:14.000 132 21263.71 490.87 43129.51 48088.82 2022-05-12 15:33:15.000 132 21263.71 490.88 43129.52 48088.83 2022-05-12 15:33:16.000 132 21263.73 490.91 43129.50 48088.82 2022-05-12 15:33:17.000 132 21263.75 490.92 43129.49 48088.85 2022-05-12 15:33:18.000 132 21263.75 490.93 43129.48 48088.85 2022-05-12 15:33:19.000 132 21263.76 490.95 43129.46 48088.79 2022-05-12 15:33:20.000 132 21263.76 490.97 43129.47 48088.80 2022-05-12 15:33:21.000 132 21263.77 490.94 43129.43 48088.81 2022-05-12 15:33:22.000 132 21263.75 490.91 43129.42 48088.78 2022-05-12 15:33:23.000 132 21263.81 490.89 43129.42 48088.72 2022-05-12 15:33:24.000 132 21263.81 490.89 43129.40 48088.75 2022-05-12 15:33:25.000 132 21263.83 490.88 43129.43 48088.76 2022-05-12 15:33:26.000 132 21263.83 490.87 43129.41 48088.79 2022-05-12 15:33:27.000 132 21263.86 490.88 43129.42 48088.79 2022-05-12 15:33:28.000 132 21263.86 490.86 43129.42 48088.79 2022-05-12 15:33:29.000 132 21263.89 490.83 43129.45 48088.76 2022-05-12 15:33:30.000 132 21263.87 490.86 43129.42 48088.80 2022-05-12 15:33:31.000 132 21263.88 490.89 43129.41 48088.80 2022-05-12 15:33:32.000 132 21263.88 490.94 43129.38 48088.76 2022-05-12 15:33:33.000 132 21263.86 490.96 43129.35 48088.78 2022-05-12 15:33:34.000 132 21263.88 490.92 43129.31 48088.72 2022-05-12 15:33:35.000 132 21263.90 490.85 43129.31 48088.73 2022-05-12 15:33:36.000 132 21263.94 490.82 43129.35 48088.78 2022-05-12 15:33:37.000 132 21263.97 490.83 43129.37 48088.79 2022-05-12 15:33:38.000 132 21263.99 490.85 43129.35 48088.83 2022-05-12 15:33:39.000 132 21264.01 490.87 43129.30 48088.74 2022-05-12 15:33:40.000 132 21264.01 490.91 43129.29 48088.77 2022-05-12 15:33:41.000 132 21264.02 490.90 43129.30 48088.74 2022-05-12 15:33:42.000 132 21264.04 490.91 43129.29 48088.75 2022-05-12 15:33:43.000 132 21264.05 490.93 43129.22 48088.72 2022-05-12 15:33:44.000 132 21264.10 490.92 43129.20 48088.73 2022-05-12 15:33:45.000 132 21264.13 490.89 43129.24 48088.75 2022-05-12 15:33:46.000 132 21264.20 490.86 43129.21 48088.74 2022-05-12 15:33:47.000 132 21264.21 490.84 43129.23 48088.76 2022-05-12 15:33:48.000 132 21264.23 490.83 43129.21 48088.79 2022-05-12 15:33:49.000 132 21264.25 490.87 43129.16 48088.77 2022-05-12 15:33:50.000 132 21264.25 490.89 43129.18 48088.79 2022-05-12 15:33:51.000 132 21264.25 490.89 43129.19 48088.78 2022-05-12 15:33:52.000 132 21264.24 490.93 43129.18 48088.77 2022-05-12 15:33:53.000 132 21264.25 490.99 43129.14 48088.77 2022-05-12 15:33:54.000 132 21264.26 490.99 43129.09 48088.74 2022-05-12 15:33:55.000 132 21264.22 490.98 43129.07 48088.68 2022-05-12 15:33:56.000 132 21264.18 490.97 43129.08 48088.66 2022-05-12 15:33:57.000 132 21264.17 490.96 43129.06 48088.61 2022-05-12 15:33:58.000 132 21264.14 490.95 43129.03 48088.59 2022-05-12 15:33:59.000 132 21264.14 490.99 43129.03 48088.59 2022-05-12 15:34:00.000 132 21264.12 491.03 43128.99 48088.58 2022-05-12 15:34:01.000 132 21264.10 491.02 43128.96 48088.49 2022-05-12 15:34:02.000 132 21264.09 491.01 43128.92 48088.46 2022-05-12 15:34:03.000 132 21264.10 490.97 43128.93 48088.49 2022-05-12 15:34:04.000 132 21264.11 490.91 43128.95 48088.47 2022-05-12 15:34:05.000 132 21264.12 490.89 43128.93 48088.51 2022-05-12 15:34:06.000 132 21264.17 490.88 43128.95 48088.47 2022-05-12 15:34:07.000 132 21264.23 490.83 43128.98 48088.53 2022-05-12 15:34:08.000 132 21264.27 490.82 43128.98 48088.58 2022-05-12 15:34:09.000 132 21264.31 490.82 43128.99 48088.58 2022-05-12 15:34:10.000 132 21264.32 490.79 43129.00 48088.62 2022-05-12 15:34:11.000 132 21264.34 490.77 43129.01 48088.67 2022-05-12 15:34:12.000 132 21264.36 490.77 43129.02 48088.67 2022-05-12 15:34:13.000 132 21264.38 490.76 43129.05 48088.69 2022-05-12 15:34:14.000 132 21264.35 490.77 43129.05 48088.68 2022-05-12 15:34:15.000 132 21264.38 490.75 43129.05 48088.76 2022-05-12 15:34:16.000 132 21264.38 490.74 43129.06 48088.71 2022-05-12 15:34:17.000 132 21264.44 490.70 43129.06 48088.75 2022-05-12 15:34:18.000 132 21264.49 490.64 43129.13 48088.79 2022-05-12 15:34:19.000 132 21264.51 490.62 43129.15 48088.81 2022-05-12 15:34:20.000 132 21264.52 490.61 43129.21 48088.84 2022-05-12 15:34:21.000 132 21264.51 490.59 43129.21 48088.89 2022-05-12 15:34:22.000 132 21264.52 490.54 43129.25 48088.88 2022-05-12 15:34:23.000 132 21264.55 490.50 43129.28 48088.95 2022-05-12 15:34:24.000 132 21264.56 490.46 43129.32 48088.95 2022-05-12 15:34:25.000 132 21264.61 490.44 43129.37 48089.06 2022-05-12 15:34:26.000 132 21264.60 490.45 43129.39 48089.08 2022-05-12 15:34:27.000 132 21264.60 490.45 43129.40 48089.10 2022-05-12 15:34:28.000 132 21264.62 490.43 43129.39 48089.10 2022-05-12 15:34:29.000 132 21264.62 490.41 43129.41 48089.11 2022-05-12 15:34:30.000 132 21264.61 490.41 43129.43 48089.13 2022-05-12 15:34:31.000 132 21264.62 490.41 43129.45 48089.16 2022-05-12 15:34:32.000 132 21264.65 490.41 43129.44 48089.18 2022-05-12 15:34:33.000 132 21264.62 490.41 43129.45 48089.18 2022-05-12 15:34:34.000 132 21264.63 490.41 43129.44 48089.19 2022-05-12 15:34:35.000 132 21264.63 490.41 43129.43 48089.17 2022-05-12 15:34:36.000 132 21264.60 490.45 43129.42 48089.17 2022-05-12 15:34:37.000 132 21264.63 490.43 43129.39 48089.10 2022-05-12 15:34:38.000 132 21264.62 490.43 43129.39 48089.10 2022-05-12 15:34:39.000 132 21264.64 490.38 43129.40 48089.13 2022-05-12 15:34:40.000 132 21264.70 490.36 43129.41 48089.19 2022-05-12 15:34:41.000 132 21264.70 490.37 43129.44 48089.18 2022-05-12 15:34:42.000 132 21264.70 490.35 43129.44 48089.14 2022-05-12 15:34:43.000 132 21264.71 490.35 43129.43 48089.16 2022-05-12 15:34:44.000 132 21264.73 490.32 43129.46 48089.20 2022-05-12 15:34:45.000 132 21264.75 490.30 43129.49 48089.20 2022-05-12 15:34:46.000 132 21264.77 490.29 43129.48 48089.27 2022-05-12 15:34:47.000 132 21264.79 490.28 43129.50 48089.25 2022-05-12 15:34:48.000 132 21264.79 490.27 43129.47 48089.27 2022-05-12 15:34:49.000 132 21264.78 490.25 43129.46 48089.25 2022-05-12 15:34:50.000 132 21264.75 490.27 43129.45 48089.28 2022-05-12 15:34:51.000 132 21264.75 490.26 43129.53 48089.30 2022-05-12 15:34:52.000 132 21264.78 490.27 43129.55 48089.32 2022-05-12 15:34:53.000 132 21264.81 490.28 43129.58 48089.32 2022-05-12 15:34:54.000 132 21264.84 490.25 43129.57 48089.40 2022-05-12 15:34:55.000 132 21264.84 490.23 43129.60 48089.41 2022-05-12 15:34:56.000 132 21264.84 490.22 43129.62 48089.44 2022-05-12 15:34:57.000 132 21264.86 490.20 43129.65 48089.46 2022-05-12 15:34:58.000 132 21264.89 490.20 43129.67 48089.50 2022-05-12 15:34:59.000 132 21264.89 490.21 43129.71 48089.50 2022-05-12 15:35:00.000 132 21264.88 490.21 43129.73 48089.50 2022-05-12 15:35:01.000 132 21264.83 490.23 43129.72 48089.51 2022-05-12 15:35:02.000 132 21264.78 490.28 43129.72 48089.49 2022-05-12 15:35:03.000 132 21264.76 490.29 43129.71 48089.51 2022-05-12 15:35:04.000 132 21264.71 490.36 43129.67 48089.46 2022-05-12 15:35:05.000 132 21264.65 490.37 43129.64 48089.43 2022-05-12 15:35:06.000 132 21264.65 490.41 43129.61 48089.40 2022-05-12 15:35:07.000 132 21264.64 490.44 43129.61 48089.39 2022-05-12 15:35:08.000 132 21264.64 490.42 43129.65 48089.37 2022-05-12 15:35:09.000 132 21264.64 490.44 43129.62 48089.38 2022-05-12 15:35:10.000 132 21264.61 490.48 43129.63 48089.34 2022-05-12 15:35:11.000 132 21264.63 490.50 43129.63 48089.38 2022-05-12 15:35:12.000 132 21264.62 490.54 43129.63 48089.35 2022-05-12 15:35:13.000 132 21264.62 490.59 43129.62 48089.36 2022-05-12 15:35:14.000 132 21264.64 490.59 43129.62 48089.30 2022-05-12 15:35:15.000 132 21264.65 490.64 43129.57 48089.29 2022-05-12 15:35:16.000 132 21264.70 490.65 43129.56 48089.32 2022-05-12 15:35:17.000 132 21264.67 490.65 43129.59 48089.32 2022-05-12 15:35:18.000 132 21264.66 490.63 43129.61 48089.32 2022-05-12 15:35:19.000 132 21264.65 490.63 43129.60 48089.33 2022-05-12 15:35:20.000 132 21264.64 490.62 43129.64 48089.30 2022-05-12 15:35:21.000 132 21264.67 490.64 43129.61 48089.34 2022-05-12 15:35:22.000 132 21264.70 490.65 43129.62 48089.39 2022-05-12 15:35:23.000 132 21264.72 490.67 43129.64 48089.37 2022-05-12 15:35:24.000 132 21264.72 490.69 43129.64 48089.38 2022-05-12 15:35:25.000 132 21264.65 490.68 43129.62 48089.34 2022-05-12 15:35:26.000 132 21264.59 490.71 43129.59 48089.31 2022-05-12 15:35:27.000 132 21264.58 490.74 43129.60 48089.27 2022-05-12 15:35:28.000 132 21264.55 490.74 43129.57 48089.23 2022-05-12 15:35:29.000 132 21264.54 490.75 43129.58 48089.25 2022-05-12 15:35:30.000 132 21264.57 490.76 43129.61 48089.26 2022-05-12 15:35:31.000 132 21264.56 490.80 43129.56 48089.24 2022-05-12 15:35:32.000 132 21264.55 490.81 43129.55 48089.22 2022-05-12 15:35:33.000 132 21264.57 490.77 43129.57 48089.21 2022-05-12 15:35:34.000 132 21264.57 490.78 43129.59 48089.20 2022-05-12 15:35:35.000 132 21264.60 490.75 43129.59 48089.23 2022-05-12 15:35:36.000 132 21264.59 490.75 43129.59 48089.29 2022-05-12 15:35:37.000 132 21264.60 490.71 43129.63 48089.29 2022-05-12 15:35:38.000 132 21264.61 490.71 43129.65 48089.33 2022-05-12 15:35:39.000 132 21264.58 490.72 43129.69 48089.35 2022-05-12 15:35:40.000 132 21264.61 490.70 43129.69 48089.36 2022-05-12 15:35:41.000 132 21264.62 490.70 43129.69 48089.40 2022-05-12 15:35:42.000 132 21264.60 490.69 43129.73 48089.38 2022-05-12 15:35:43.000 132 21264.58 490.69 43129.78 48089.40 2022-05-12 15:35:44.000 132 21264.55 490.69 43129.78 48089.39 2022-05-12 15:35:45.000 132 21264.57 490.73 43129.79 48089.43 2022-05-12 15:35:46.000 132 21264.58 490.75 43129.79 48089.41 2022-05-12 15:35:47.000 132 21264.58 490.76 43129.78 48089.45 2022-05-12 15:35:48.000 132 21264.59 490.78 43129.80 48089.45 2022-05-12 15:35:49.000 132 21264.58 490.82 43129.77 48089.44 2022-05-12 15:35:50.000 132 21264.60 490.84 43129.74 48089.41 2022-05-12 15:35:51.000 132 21264.58 490.84 43129.74 48089.44 2022-05-12 15:35:52.000 132 21264.56 490.88 43129.73 48089.42 2022-05-12 15:35:53.000 132 21264.55 490.91 43129.70 48089.40 2022-05-12 15:35:54.000 132 21264.55 490.92 43129.67 48089.35 2022-05-12 15:35:55.000 132 21264.54 490.91 43129.66 48089.34 2022-05-12 15:35:56.000 132 21264.57 490.85 43129.66 48089.36 2022-05-12 15:35:57.000 132 21264.59 490.83 43129.70 48089.38 2022-05-12 15:35:58.000 132 21264.61 490.83 43129.75 48089.40 2022-05-12 15:35:59.000 132 21264.62 490.80 43129.77 48089.49 2022-05-12 15:36:00.000 132 21264.62 490.79 43129.80 48089.46 2022-05-12 15:36:01.000 132 21264.63 490.82 43129.82 48089.53 2022-05-12 15:36:02.000 132 21264.63 490.85 43129.80 48089.45 2022-05-12 15:36:03.000 132 21264.60 490.87 43129.80 48089.50 2022-05-12 15:36:04.000 132 21264.56 490.88 43129.81 48089.56 2022-05-12 15:36:05.000 132 21264.54 490.88 43129.82 48089.54 2022-05-12 15:36:06.000 132 21264.53 490.87 43129.81 48089.50 2022-05-12 15:36:07.000 132 21264.57 490.88 43129.80 48089.53 2022-05-12 15:36:08.000 132 21264.58 490.86 43129.84 48089.50 2022-05-12 15:36:09.000 132 21264.55 490.82 43129.85 48089.52 2022-05-12 15:36:10.000 132 21264.56 490.81 43129.90 48089.52 2022-05-12 15:36:11.000 132 21264.58 490.81 43129.89 48089.56 2022-05-12 15:36:12.000 132 21264.59 490.82 43129.88 48089.57 2022-05-12 15:36:13.000 132 21264.58 490.79 43129.91 48089.57 2022-05-12 15:36:14.000 132 21264.56 490.87 43129.90 48089.61 2022-05-12 15:36:15.000 132 21264.54 490.93 43129.88 48089.59 2022-05-12 15:36:16.000 132 21264.53 490.95 43129.86 48089.53 2022-05-12 15:36:17.000 132 21264.49 490.96 43129.88 48089.53 2022-05-12 15:36:18.000 132 21264.49 490.97 43129.86 48089.49 2022-05-12 15:36:19.000 132 21264.51 490.96 43129.85 48089.48 2022-05-12 15:36:20.000 132 21264.50 490.98 43129.87 48089.48 2022-05-12 15:36:21.000 132 21264.49 490.98 43129.89 48089.48 2022-05-12 15:36:22.000 132 21264.51 491.02 43129.90 48089.53 2022-05-12 15:36:23.000 132 21264.51 491.07 43129.86 48089.49 2022-05-12 15:36:24.000 132 21264.49 491.08 43129.85 48089.49 2022-05-12 15:36:25.000 132 21264.50 491.08 43129.84 48089.43 2022-05-12 15:36:26.000 132 21264.49 491.09 43129.84 48089.48 2022-05-12 15:36:27.000 132 21264.51 491.10 43129.83 48089.52 2022-05-12 15:36:28.000 132 21264.49 491.14 43129.88 48089.48 2022-05-12 15:36:29.000 132 21264.47 491.15 43129.88 48089.54 2022-05-12 15:36:30.000 132 21264.49 491.18 43129.83 48089.50 2022-05-12 15:36:31.000 132 21264.49 491.19 43129.85 48089.53 2022-05-12 15:36:32.000 132 21264.49 491.22 43129.88 48089.51 2022-05-12 15:36:33.000 132 21264.46 491.27 43129.87 48089.46 2022-05-12 15:36:34.000 132 21264.46 491.36 43129.85 48089.46 2022-05-12 15:36:35.000 132 21264.44 491.36 43129.78 48089.43 2022-05-12 15:36:36.000 132 21264.42 491.40 43129.75 48089.40 2022-05-12 15:36:37.000 132 21264.39 491.46 43129.74 48089.38 2022-05-12 15:36:38.000 132 21264.36 491.47 43129.70 48089.33 2022-05-12 15:36:39.000 132 21264.34 491.50 43129.67 48089.30 2022-05-12 15:36:40.000 132 21264.34 491.56 43129.65 48089.23 2022-05-12 15:36:41.000 132 21264.36 491.59 43129.62 48089.24 2022-05-12 15:36:42.000 132 21264.35 491.63 43129.59 48089.22 2022-05-12 15:36:43.000 132 21264.33 491.67 43129.58 48089.18 2022-05-12 15:36:44.000 132 21264.32 491.72 43129.55 48089.15 2022-05-12 15:36:45.000 132 21264.27 491.76 43129.48 48089.12 2022-05-12 15:36:46.000 132 21264.22 491.77 43129.46 48089.12 2022-05-12 15:36:47.000 132 21264.21 491.77 43129.45 48089.07 2022-05-12 15:36:48.000 132 21264.21 491.77 43129.45 48089.06 2022-05-12 15:36:49.000 132 21264.21 491.82 43129.47 48089.05 2022-05-12 15:36:50.000 132 21264.23 491.80 43129.45 48089.06 2022-05-12 15:36:51.000 132 21264.20 491.78 43129.41 48089.02 2022-05-12 15:36:52.000 132 21264.19 491.78 43129.42 48089.00 2022-05-12 15:36:53.000 132 21264.23 491.76 43129.43 48089.01 2022-05-12 15:36:54.000 132 21264.22 491.75 43129.45 48089.01 2022-05-12 15:36:55.000 132 21264.25 491.77 43129.48 48089.02 2022-05-12 15:36:56.000 132 21264.22 491.76 43129.48 48089.02 2022-05-12 15:36:57.000 132 21264.18 491.78 43129.48 48089.05 2022-05-12 15:36:58.000 132 21264.15 491.79 43129.52 48089.08 2022-05-12 15:36:59.000 132 21264.11 491.83 43129.55 48089.08 2022-05-12 15:37:00.000 132 21264.04 491.82 43129.58 48089.04 2022-05-12 15:37:01.000 132 21263.99 491.81 43129.56 48089.02 2022-05-12 15:37:02.000 132 21263.98 491.82 43129.58 48089.02 2022-05-12 15:37:03.000 132 21264.00 491.86 43129.57 48089.02 2022-05-12 15:37:04.000 132 21263.98 491.90 43129.57 48089.04 2022-05-12 15:37:05.000 132 21264.02 491.90 43129.54 48089.07 2022-05-12 15:37:06.000 132 21264.04 491.92 43129.52 48089.03 2022-05-12 15:37:07.000 132 21264.05 491.94 43129.48 48089.03 2022-05-12 15:37:08.000 132 21264.03 491.92 43129.50 48089.01 2022-05-12 15:37:09.000 132 21264.00 491.91 43129.51 48089.02 2022-05-12 15:37:10.000 132 21263.99 491.95 43129.51 48088.97 2022-05-12 15:37:11.000 132 21264.01 491.95 43129.48 48088.97 2022-05-12 15:37:12.000 132 21264.03 491.91 43129.50 48088.97 2022-05-12 15:37:13.000 132 21264.01 491.93 43129.50 48088.98 2022-05-12 15:37:14.000 132 21264.07 491.96 43129.46 48088.97 2022-05-12 15:37:15.000 132 21264.09 491.90 43129.49 48088.99 2022-05-12 15:37:16.000 132 21264.07 491.92 43129.48 48089.00 2022-05-12 15:37:17.000 132 21264.05 491.99 43129.45 48088.99 2022-05-12 15:37:18.000 132 21264.05 492.04 43129.44 48088.96 2022-05-12 15:37:19.000 132 21264.10 492.05 43129.38 48088.95 2022-05-12 15:37:20.000 132 21264.07 492.02 43129.35 48088.90 2022-05-12 15:37:21.000 132 21264.02 492.01 43129.34 48088.87 2022-05-12 15:37:22.000 132 21263.97 492.03 43129.36 48088.84 2022-05-12 15:37:23.000 132 21264.00 492.05 43129.35 48088.84 2022-05-12 15:37:24.000 132 21264.06 492.07 43129.35 48088.87 2022-05-12 15:37:25.000 132 21264.12 492.07 43129.36 48088.89 2022-05-12 15:37:26.000 132 21264.17 492.08 43129.34 48088.92 2022-05-12 15:37:27.000 132 21264.20 492.08 43129.35 48088.93 2022-05-12 15:37:28.000 132 21264.24 492.09 43129.34 48088.97 2022-05-12 15:37:29.000 132 21264.28 492.11 43129.32 48088.97 2022-05-12 15:37:30.000 132 21264.29 492.15 43129.31 48088.94 2022-05-12 15:37:31.000 132 21264.33 492.15 43129.35 48088.95 2022-05-12 15:37:32.000 132 21264.36 492.16 43129.33 48088.98 2022-05-12 15:37:33.000 132 21264.40 492.17 43129.32 48088.99 2022-05-12 15:37:34.000 132 21264.43 492.17 43129.35 48089.04 2022-05-12 15:37:35.000 132 21264.41 492.16 43129.35 48089.06 2022-05-12 15:37:36.000 132 21264.41 492.13 43129.37 48089.08 2022-05-12 15:37:37.000 132 21264.40 492.12 43129.39 48089.02 2022-05-12 15:37:38.000 132 21264.40 492.15 43129.43 48089.08 2022-05-12 15:37:39.000 132 21264.36 492.23 43129.46 48089.12 2022-05-12 15:37:40.000 132 21264.30 492.32 43129.42 48089.09 2022-05-12 15:37:41.000 132 21264.30 492.36 43129.37 48089.07 2022-05-12 15:37:42.000 132 21264.32 492.41 43129.36 48089.03 2022-05-12 15:37:43.000 132 21264.32 492.46 43129.32 48089.01 2022-05-12 15:37:44.000 132 21264.29 492.48 43129.27 48088.98 2022-05-12 15:37:45.000 132 21264.27 492.46 43129.30 48088.95 2022-05-12 15:37:46.000 132 21264.26 492.47 43129.28 48088.97 2022-05-12 15:37:47.000 132 21264.26 492.46 43129.28 48088.93 2022-05-12 15:37:48.000 132 21264.28 492.46 43129.32 48088.88 2022-05-12 15:37:49.000 132 21264.33 492.45 43129.31 48088.91 2022-05-12 15:37:50.000 132 21264.35 492.43 43129.31 48088.94 2022-05-12 15:37:51.000 132 21264.41 492.38 43129.35 48088.98 2022-05-12 15:37:52.000 132 21264.42 492.39 43129.41 48089.04 2022-05-12 15:37:53.000 132 21264.41 492.38 43129.45 48089.05 2022-05-12 15:37:54.000 132 21264.44 492.40 43129.43 48089.12 2022-05-12 15:37:55.000 132 21264.41 492.43 43129.43 48089.11 2022-05-12 15:37:56.000 132 21264.42 492.47 43129.48 48089.12 2022-05-12 15:37:57.000 132 21264.39 492.52 43129.46 48089.12 2022-05-12 15:37:58.000 132 21264.40 492.55 43129.43 48089.10 2022-05-12 15:37:59.000 132 21264.39 492.57 43129.44 48089.09 2022-05-12 15:38:00.000 132 21264.40 492.58 43129.43 48089.14 2022-05-12 15:38:01.000 132 21264.40 492.57 43129.44 48089.13 2022-05-12 15:38:02.000 132 21264.37 492.58 43129.44 48089.12 2022-05-12 15:38:03.000 132 21264.37 492.62 43129.47 48089.10 2022-05-12 15:38:04.000 132 21264.36 492.63 43129.48 48089.10 2022-05-12 15:38:05.000 132 21264.35 492.63 43129.47 48089.11 2022-05-12 15:38:06.000 132 21264.34 492.61 43129.44 48089.10 2022-05-12 15:38:07.000 132 21264.37 492.60 43129.45 48089.08 2022-05-12 15:38:08.000 132 21264.40 492.61 43129.44 48089.08 2022-05-12 15:38:09.000 132 21264.39 492.61 43129.43 48089.08 2022-05-12 15:38:10.000 132 21264.37 492.63 43129.42 48089.11 2022-05-12 15:38:11.000 132 21264.41 492.63 43129.39 48089.11 2022-05-12 15:38:12.000 132 21264.39 492.64 43129.39 48089.08 2022-05-12 15:38:13.000 132 21264.38 492.68 43129.41 48089.10 2022-05-12 15:38:14.000 132 21264.37 492.72 43129.34 48089.05 2022-05-12 15:38:15.000 132 21264.33 492.75 43129.33 48089.03 2022-05-12 15:38:16.000 132 21264.30 492.73 43129.34 48088.98 2022-05-12 15:38:17.000 132 21264.32 492.71 43129.33 48088.99 2022-05-12 15:38:18.000 132 21264.35 492.72 43129.35 48088.97 2022-05-12 15:38:19.000 132 21264.37 492.67 43129.38 48089.00 2022-05-12 15:38:20.000 132 21264.39 492.64 43129.40 48089.01 2022-05-12 15:38:21.000 132 21264.39 492.63 43129.41 48089.05 2022-05-12 15:38:22.000 132 21264.39 492.65 43129.40 48089.01 2022-05-12 15:38:23.000 132 21264.42 492.65 43129.42 48089.06 2022-05-12 15:38:24.000 132 21264.40 492.65 43129.43 48089.07 2022-05-12 15:38:25.000 132 21264.43 492.68 43129.39 48089.02 2022-05-12 15:38:26.000 132 21264.43 492.70 43129.40 48089.07 2022-05-12 15:38:27.000 132 21264.44 492.74 43129.40 48089.07 2022-05-12 15:38:28.000 132 21264.50 492.76 43129.40 48089.10 2022-05-12 15:38:29.000 132 21264.50 492.79 43129.41 48089.09 2022-05-12 15:38:30.000 132 21264.49 492.84 43129.41 48089.08 2022-05-12 15:38:31.000 132 21264.53 492.86 43129.40 48089.06 2022-05-12 15:38:32.000 132 21264.50 492.89 43129.38 48089.07 2022-05-12 15:38:33.000 132 21264.46 492.90 43129.34 48089.03 2022-05-12 15:38:34.000 132 21264.45 492.93 43129.33 48089.01 2022-05-12 15:38:35.000 132 21264.44 492.93 43129.32 48089.00 2022-05-12 15:38:36.000 132 21264.45 492.95 43129.33 48089.02 2022-05-12 15:38:37.000 132 21264.40 492.97 43129.29 48088.98 2022-05-12 15:38:38.000 132 21264.37 492.98 43129.34 48088.98 2022-05-12 15:38:39.000 132 21264.35 493.00 43129.31 48088.96 2022-05-12 15:38:40.000 132 21264.34 493.01 43129.30 48088.95 2022-05-12 15:38:41.000 132 21264.31 492.98 43129.32 48088.97 2022-05-12 15:38:42.000 132 21264.26 492.97 43129.31 48088.89 2022-05-12 15:38:43.000 132 21264.23 492.96 43129.33 48088.90 2022-05-12 15:38:44.000 132 21264.16 492.97 43129.35 48088.92 2022-05-12 15:38:45.000 132 21264.14 492.99 43129.35 48088.87 2022-05-12 15:38:46.000 132 21264.15 492.99 43129.34 48088.90 2022-05-12 15:38:47.000 132 21264.19 493.00 43129.35 48088.88 2022-05-12 15:38:48.000 132 21264.19 493.02 43129.34 48088.88 2022-05-12 15:38:49.000 132 21264.17 493.02 43129.38 48088.90 2022-05-12 15:38:50.000 132 21264.12 493.03 43129.36 48088.89 2022-05-12 15:38:51.000 132 21264.11 493.07 43129.38 48088.88 2022-05-12 15:38:52.000 132 21264.12 493.11 43129.35 48088.88 2022-05-12 15:38:53.000 132 21264.11 493.13 43129.34 48088.85 2022-05-12 15:38:54.000 132 21264.10 493.15 43129.28 48088.86 2022-05-12 15:38:55.000 132 21264.08 493.22 43129.31 48088.82 2022-05-12 15:38:56.000 132 21264.09 493.25 43129.25 48088.82 2022-05-12 15:38:57.000 132 21264.09 493.30 43129.24 48088.80 2022-05-12 15:38:58.000 132 21264.08 493.34 43129.24 48088.78 2022-05-12 15:38:59.000 132 21264.07 493.37 43129.21 48088.75 2022-05-12 15:39:00.000 132 21264.07 493.38 43129.21 48088.73 2022-05-12 15:39:01.000 132 21264.05 493.40 43129.24 48088.71 2022-05-12 15:39:02.000 132 21264.05 493.43 43129.21 48088.71 2022-05-12 15:39:03.000 132 21264.04 493.48 43129.19 48088.67 2022-05-12 15:39:04.000 132 21264.06 493.46 43129.16 48088.67 2022-05-12 15:39:05.000 132 21264.05 493.48 43129.14 48088.71 2022-05-12 15:39:06.000 132 21264.05 493.50 43129.15 48088.68 2022-05-12 15:39:07.000 132 21264.04 493.48 43129.16 48088.69 2022-05-12 15:39:08.000 132 21264.03 493.46 43129.15 48088.66 2022-05-12 15:39:09.000 132 21264.04 493.47 43129.18 48088.67 2022-05-12 15:39:10.000 132 21264.06 493.50 43129.19 48088.68 2022-05-12 15:39:11.000 132 21264.04 493.53 43129.18 48088.67 2022-05-12 15:39:12.000 132 21264.00 493.53 43129.16 48088.65 2022-05-12 15:39:13.000 132 21264.01 493.53 43129.14 48088.65 2022-05-12 15:39:14.000 132 21264.01 493.51 43129.17 48088.63 2022-05-12 15:39:15.000 132 21264.03 493.52 43129.18 48088.71 2022-05-12 15:39:16.000 132 21264.01 493.53 43129.20 48088.69 2022-05-12 15:39:17.000 132 21263.95 493.52 43129.20 48088.66 2022-05-12 15:39:18.000 132 21263.99 493.49 43129.20 48088.69 2022-05-12 15:39:19.000 132 21263.94 493.53 43129.22 48088.72 2022-05-12 15:39:20.000 132 21263.93 493.54 43129.19 48088.65 2022-05-12 15:39:21.000 132 21263.94 493.55 43129.19 48088.64 2022-05-12 15:39:22.000 132 21263.92 493.55 43129.20 48088.72 2022-05-12 15:39:23.000 132 21263.93 493.54 43129.21 48088.67 2022-05-12 15:39:24.000 132 21263.90 493.55 43129.18 48088.63 2022-05-12 15:39:25.000 132 21263.89 493.55 43129.20 48088.66 2022-05-12 15:39:26.000 132 21263.89 493.58 43129.23 48088.64 2022-05-12 15:39:27.000 132 21263.94 493.59 43129.21 48088.71 2022-05-12 15:39:28.000 132 21263.97 493.57 43129.21 48088.71 2022-05-12 15:39:29.000 132 21264.01 493.57 43129.24 48088.71 2022-05-12 15:39:30.000 132 21264.03 493.58 43129.28 48088.75 2022-05-12 15:39:31.000 132 21264.06 493.59 43129.29 48088.76 2022-05-12 15:39:32.000 132 21264.09 493.58 43129.32 48088.77 2022-05-12 15:39:33.000 132 21264.12 493.58 43129.31 48088.89 2022-05-12 15:39:34.000 132 21264.12 493.63 43129.36 48088.87 2022-05-12 15:39:35.000 132 21264.15 493.64 43129.35 48088.87 2022-05-12 15:39:36.000 132 21264.20 493.66 43129.34 48088.88 2022-05-12 15:39:37.000 132 21264.19 493.66 43129.35 48088.93 2022-05-12 15:39:38.000 132 21264.20 493.63 43129.35 48088.95 2022-05-12 15:39:39.000 132 21264.23 493.59 43129.38 48088.96 2022-05-12 15:39:40.000 132 21264.25 493.56 43129.41 48089.00 2022-05-12 15:39:41.000 132 21264.23 493.56 43129.43 48089.01 2022-05-12 15:39:42.000 132 21264.23 493.54 43129.45 48089.05 2022-05-12 15:39:43.000 132 21264.21 493.58 43129.46 48089.06 2022-05-12 15:39:44.000 132 21264.16 493.60 43129.43 48089.05 2022-05-12 15:39:45.000 132 21264.13 493.59 43129.46 48089.00 2022-05-12 15:39:46.000 132 21264.14 493.58 43129.50 48089.03 2022-05-12 15:39:47.000 132 21264.14 493.59 43129.49 48089.01 2022-05-12 15:39:48.000 132 21264.14 493.57 43129.49 48089.01 2022-05-12 15:39:49.000 132 21264.15 493.60 43129.49 48089.02 2022-05-12 15:39:50.000 132 21264.17 493.64 43129.49 48089.05 2022-05-12 15:39:51.000 132 21264.18 493.61 43129.48 48089.03 2022-05-12 15:39:52.000 132 21264.18 493.63 43129.50 48089.04 2022-05-12 15:39:53.000 132 21264.21 493.69 43129.46 48089.04 2022-05-12 15:39:54.000 132 21264.19 493.74 43129.43 48089.00 2022-05-12 15:39:55.000 132 21264.17 493.77 43129.40 48088.96 2022-05-12 15:39:56.000 132 21264.18 493.78 43129.37 48088.97 2022-05-12 15:39:57.000 132 21264.20 493.76 43129.36 48088.96 2022-05-12 15:39:58.000 132 21264.20 493.74 43129.34 48088.99 2022-05-12 15:39:59.000 132 21264.18 493.73 43129.37 48088.94 2022-05-12 15:40:00.000 132 21264.18 493.69 43129.37 48088.90 2022-05-12 15:40:01.000 132 21264.16 493.70 43129.42 48088.94 2022-05-12 15:40:02.000 132 21264.15 493.72 43129.39 48088.94 2022-05-12 15:40:03.000 132 21264.10 493.80 43129.37 48088.94 2022-05-12 15:40:04.000 132 21264.05 493.81 43129.34 48088.89 2022-05-12 15:40:05.000 132 21264.00 493.84 43129.31 48088.84 2022-05-12 15:40:06.000 132 21263.96 493.89 43129.31 48088.81 2022-05-12 15:40:07.000 132 21263.95 493.90 43129.28 48088.77 2022-05-12 15:40:08.000 132 21263.96 493.89 43129.28 48088.80 2022-05-12 15:40:09.000 132 21263.99 493.91 43129.29 48088.76 2022-05-12 15:40:10.000 132 21263.97 493.91 43129.27 48088.76 2022-05-12 15:40:11.000 132 21263.98 493.87 43129.27 48088.73 2022-05-12 15:40:12.000 132 21263.99 493.85 43129.27 48088.73 2022-05-12 15:40:13.000 132 21264.01 493.83 43129.31 48088.73 2022-05-12 15:40:14.000 132 21264.02 493.85 43129.35 48088.78 2022-05-12 15:40:15.000 132 21264.06 493.84 43129.33 48088.82 2022-05-12 15:40:16.000 132 21264.07 493.85 43129.31 48088.81 2022-05-12 15:40:17.000 132 21264.12 493.85 43129.30 48088.83 2022-05-12 15:40:18.000 132 21264.12 493.84 43129.32 48088.92 2022-05-12 15:40:19.000 132 21264.14 493.86 43129.34 48088.89 2022-05-12 15:40:20.000 132 21264.15 493.86 43129.32 48088.92 2022-05-12 15:40:21.000 132 21264.17 493.81 43129.34 48088.91 2022-05-12 15:40:22.000 132 21264.11 493.79 43129.35 48088.90 2022-05-12 15:40:23.000 132 21264.08 493.81 43129.36 48088.89 2022-05-12 15:40:24.000 132 21264.04 493.77 43129.38 48088.95 2022-05-12 15:40:25.000 132 21264.03 493.77 43129.46 48088.96 2022-05-12 15:40:26.000 132 21264.02 493.74 43129.49 48088.96 2022-05-12 15:40:27.000 132 21264.09 493.71 43129.50 48089.00 2022-05-12 15:40:28.000 132 21264.16 493.68 43129.55 48089.04 2022-05-12 15:40:29.000 132 21264.21 493.71 43129.57 48089.08 2022-05-12 15:40:30.000 132 21264.24 493.73 43129.58 48089.12 2022-05-12 15:40:31.000 132 21264.26 493.74 43129.56 48089.11 2022-05-12 15:40:32.000 132 21264.32 493.74 43129.56 48089.12 2022-05-12 15:40:33.000 132 21264.37 493.63 43129.59 48089.18 2022-05-12 15:40:34.000 132 21264.44 493.55 43129.63 48089.24 2022-05-12 15:40:35.000 132 21264.45 493.54 43129.68 48089.27 2022-05-12 15:40:36.000 132 21264.47 493.52 43129.71 48089.32 2022-05-12 15:40:37.000 132 21264.46 493.47 43129.74 48089.38 2022-05-12 15:40:38.000 132 21264.47 493.45 43129.74 48089.37 2022-05-12 15:40:39.000 132 21264.46 493.45 43129.73 48089.41 2022-05-12 15:40:40.000 132 21264.44 493.46 43129.77 48089.40 2022-05-12 15:40:41.000 132 21264.43 493.42 43129.77 48089.39 2022-05-12 15:40:42.000 132 21264.47 493.44 43129.74 48089.37 2022-05-12 15:40:43.000 132 21264.43 493.47 43129.76 48089.45 2022-05-12 15:40:44.000 132 21264.37 493.50 43129.75 48089.40 2022-05-12 15:40:45.000 132 21264.41 493.50 43129.75 48089.39 2022-05-12 15:40:46.000 132 21264.39 493.56 43129.71 48089.35 2022-05-12 15:40:47.000 132 21264.41 493.57 43129.72 48089.34 2022-05-12 15:40:48.000 132 21264.43 493.59 43129.71 48089.32 2022-05-12 15:40:49.000 132 21264.41 493.62 43129.68 48089.31 2022-05-12 15:40:50.000 132 21264.39 493.68 43129.65 48089.32 2022-05-12 15:40:51.000 132 21264.40 493.71 43129.65 48089.32 2022-05-12 15:40:52.000 132 21264.41 493.75 43129.61 48089.32 2022-05-12 15:40:53.000 132 21264.38 493.78 43129.59 48089.29 2022-05-12 15:40:54.000 132 21264.38 493.81 43129.57 48089.23 2022-05-12 15:40:55.000 132 21264.39 493.84 43129.57 48089.22 2022-05-12 15:40:56.000 132 21264.39 493.89 43129.55 48089.21 2022-05-12 15:40:57.000 132 21264.40 493.89 43129.51 48089.17 2022-05-12 15:40:58.000 132 21264.41 493.91 43129.53 48089.18 2022-05-12 15:40:59.000 132 21264.39 493.91 43129.52 48089.16 2022-05-12 15:41:00.000 132 21264.38 493.87 43129.50 48089.14 2022-05-12 15:41:01.000 132 21264.35 493.85 43129.53 48089.18 2022-05-12 15:41:02.000 132 21264.33 493.83 43129.53 48089.16 2022-05-12 15:41:03.000 132 21264.29 493.82 43129.54 48089.17 2022-05-12 15:41:04.000 132 21264.27 493.83 43129.57 48089.14 2022-05-12 15:41:05.000 132 21264.26 493.84 43129.56 48089.14 2022-05-12 15:41:06.000 132 21264.27 493.81 43129.57 48089.14 2022-05-12 15:41:07.000 132 21264.29 493.81 43129.57 48089.14 2022-05-12 15:41:08.000 132 21264.31 493.80 43129.56 48089.16 2022-05-12 15:41:09.000 132 21264.35 493.74 43129.60 48089.16 2022-05-12 15:41:10.000 132 21264.40 493.70 43129.65 48089.25 2022-05-12 15:41:11.000 132 21264.39 493.71 43129.72 48089.30 2022-05-12 15:41:12.000 132 21264.40 493.71 43129.74 48089.34 2022-05-12 15:41:13.000 132 21264.46 493.69 43129.80 48089.40 2022-05-12 15:41:14.000 132 21264.47 493.74 43129.81 48089.37 2022-05-12 15:41:15.000 132 21264.47 493.75 43129.81 48089.42 2022-05-12 15:41:16.000 132 21264.47 493.74 43129.84 48089.49 2022-05-12 15:41:17.000 132 21264.49 493.73 43129.88 48089.49 2022-05-12 15:41:18.000 132 21264.45 493.74 43129.92 48089.56 2022-05-12 15:41:19.000 132 21264.43 493.73 43129.95 48089.51 2022-05-12 15:41:20.000 132 21264.42 493.77 43129.96 48089.54 2022-05-12 15:41:21.000 132 21264.42 493.83 43129.98 48089.56 2022-05-12 15:41:22.000 132 21264.49 493.86 43130.01 48089.58 2022-05-12 15:41:23.000 132 21264.45 493.91 43129.96 48089.56 2022-05-12 15:41:24.000 132 21264.46 493.95 43129.95 48089.55 2022-05-12 15:41:25.000 132 21264.47 493.95 43129.91 48089.56 2022-05-12 15:41:26.000 132 21264.46 493.98 43129.90 48089.55 2022-05-12 15:41:27.000 132 21264.45 493.99 43129.89 48089.52 2022-05-12 15:41:28.000 132 21264.46 493.98 43129.91 48089.48 2022-05-12 15:41:29.000 132 21264.45 493.95 43129.95 48089.47 2022-05-12 15:41:30.000 132 21264.39 493.95 43129.89 48089.52 2022-05-12 15:41:31.000 132 21264.40 493.95 43129.88 48089.46 2022-05-12 15:41:32.000 132 21264.37 493.95 43129.89 48089.46 2022-05-12 15:41:33.000 132 21264.37 493.93 43129.91 48089.44 2022-05-12 15:41:34.000 132 21264.37 493.94 43129.90 48089.52 2022-05-12 15:41:35.000 132 21264.37 493.95 43129.90 48089.48 2022-05-12 15:41:36.000 132 21264.34 493.97 43129.89 48089.47 2022-05-12 15:41:37.000 132 21264.31 494.01 43129.83 48089.44 2022-05-12 15:41:38.000 132 21264.29 494.04 43129.83 48089.41 2022-05-12 15:41:39.000 132 21264.24 494.10 43129.81 48089.39 2022-05-12 15:41:40.000 132 21264.24 494.10 43129.81 48089.37 2022-05-12 15:41:41.000 132 21264.27 494.12 43129.85 48089.36 2022-05-12 15:41:42.000 132 21264.26 494.13 43129.81 48089.31 2022-05-12 15:41:43.000 132 21264.23 494.14 43129.79 48089.34 2022-05-12 15:41:44.000 132 21264.23 494.17 43129.77 48089.31 2022-05-12 15:41:45.000 132 21264.25 494.18 43129.75 48089.28 2022-05-12 15:41:46.000 132 21264.26 494.18 43129.75 48089.34 2022-05-12 15:41:47.000 132 21264.23 494.19 43129.77 48089.31 2022-05-12 15:41:48.000 132 21264.23 494.19 43129.76 48089.30 2022-05-12 15:41:49.000 132 21264.23 494.18 43129.77 48089.29 2022-05-12 15:41:50.000 132 21264.26 494.19 43129.75 48089.32 2022-05-12 15:41:51.000 132 21264.27 494.17 43129.75 48089.31 2022-05-12 15:41:52.000 132 21264.25 494.19 43129.74 48089.26 2022-05-12 15:41:53.000 132 21264.23 494.22 43129.71 48089.28 2022-05-12 15:41:54.000 132 21264.17 494.24 43129.70 48089.24 2022-05-12 15:41:55.000 132 21264.11 494.23 43129.70 48089.29 2022-05-12 15:41:56.000 132 21264.08 494.18 43129.72 48089.25 2022-05-12 15:41:57.000 132 21264.05 494.15 43129.75 48089.16 2022-05-12 15:41:58.000 132 21264.06 494.12 43129.77 48089.21 2022-05-12 15:41:59.000 132 21264.05 494.10 43129.80 48089.25 2022-05-12 15:42:00.000 132 21264.04 494.12 43129.81 48089.28 2022-05-12 15:42:01.000 132 21264.04 494.13 43129.84 48089.30 2022-05-12 15:42:02.000 132 21264.05 494.13 43129.84 48089.26 2022-05-12 15:42:03.000 132 21264.07 494.11 43129.89 48089.27 2022-05-12 15:42:04.000 132 21264.08 494.08 43129.92 48089.33 2022-05-12 15:42:05.000 132 21264.13 494.07 43129.96 48089.35 2022-05-12 15:42:06.000 132 21264.25 494.10 43130.01 48089.44 2022-05-12 15:42:07.000 132 21264.31 494.15 43130.01 48089.50 2022-05-12 15:42:08.000 132 21264.39 494.17 43130.02 48089.51 2022-05-12 15:42:09.000 132 21264.48 494.19 43130.00 48089.60 2022-05-12 15:42:10.000 132 21264.59 494.18 43130.02 48089.66 2022-05-12 15:42:11.000 132 21264.66 494.20 43130.00 48089.67 2022-05-12 15:42:12.000 132 21264.71 494.23 43130.00 48089.69 2022-05-12 15:42:13.000 132 21264.74 494.22 43130.00 48089.72 2022-05-12 15:42:14.000 132 21264.78 494.21 43130.00 48089.74 2022-05-12 15:42:15.000 132 21264.81 494.15 43130.01 48089.80 2022-05-12 15:42:16.000 132 21264.84 494.12 43130.05 48089.83 2022-05-12 15:42:17.000 132 21264.84 494.10 43130.08 48089.85 2022-05-12 15:42:18.000 132 21264.85 494.12 43130.13 48089.87 2022-05-12 15:42:19.000 132 21264.86 494.12 43130.14 48089.87 2022-05-12 15:42:20.000 132 21264.82 494.14 43130.12 48089.86 2022-05-12 15:42:21.000 132 21264.80 494.15 43130.12 48089.87 2022-05-12 15:42:22.000 132 21264.79 494.21 43130.12 48089.87 2022-05-12 15:42:23.000 132 21264.73 494.27 43130.12 48089.84 2022-05-12 15:42:24.000 132 21264.72 494.33 43130.07 48089.78 2022-05-12 15:42:25.000 132 21264.72 494.35 43130.06 48089.74 2022-05-12 15:42:26.000 132 21264.73 494.39 43130.02 48089.79 2022-05-12 15:42:27.000 132 21264.72 494.39 43129.97 48089.74 2022-05-12 15:42:28.000 132 21264.73 494.41 43129.93 48089.71 2022-05-12 15:42:29.000 132 21264.75 494.44 43129.90 48089.71 2022-05-12 15:42:30.000 132 21264.73 494.46 43129.86 48089.68 2022-05-12 15:42:31.000 132 21264.68 494.45 43129.89 48089.69 2022-05-12 15:42:32.000 132 21264.66 494.41 43129.91 48089.61 2022-05-12 15:42:33.000 132 21264.68 494.43 43129.89 48089.63 2022-05-12 15:42:34.000 132 21264.67 494.49 43129.94 48089.64 2022-05-12 15:42:35.000 132 21264.69 494.55 43129.90 48089.65 2022-05-12 15:42:36.000 132 21264.69 494.57 43129.88 48089.65 2022-05-12 15:42:37.000 132 21264.67 494.56 43129.87 48089.61 2022-05-12 15:42:38.000 132 21264.67 494.56 43129.88 48089.61 2022-05-12 15:42:39.000 132 21264.68 494.60 43129.85 48089.58 2022-05-12 15:42:40.000 132 21264.66 494.60 43129.83 48089.57 2022-05-12 15:42:41.000 132 21264.68 494.63 43129.81 48089.58 2022-05-12 15:42:42.000 132 21264.62 494.67 43129.76 48089.56 2022-05-12 15:42:43.000 132 21264.62 494.69 43129.76 48089.54 2022-05-12 15:42:44.000 132 21264.65 494.72 43129.78 48089.48 2022-05-12 15:42:45.000 132 21264.66 494.70 43129.72 48089.50 2022-05-12 15:42:46.000 132 21264.68 494.67 43129.71 48089.42 2022-05-12 15:42:47.000 132 21264.72 494.66 43129.73 48089.45 2022-05-12 15:42:48.000 132 21264.71 494.64 43129.70 48089.50 2022-05-12 15:42:49.000 132 21264.72 494.63 43129.71 48089.49 2022-05-12 15:42:50.000 132 21264.72 494.60 43129.72 48089.50 2022-05-12 15:42:51.000 132 21264.73 494.61 43129.72 48089.51 2022-05-12 15:42:52.000 132 21264.70 494.61 43129.71 48089.52 2022-05-12 15:42:53.000 132 21264.68 494.63 43129.72 48089.51 2022-05-12 15:42:54.000 132 21264.75 494.64 43129.75 48089.50 2022-05-12 15:42:55.000 132 21264.76 494.65 43129.71 48089.50 2022-05-12 15:42:56.000 132 21264.77 494.63 43129.69 48089.50 2022-05-12 15:42:57.000 132 21264.73 494.64 43129.68 48089.46 2022-05-12 15:42:58.000 132 21264.73 494.63 43129.68 48089.49 2022-05-12 15:42:59.000 132 21264.76 494.62 43129.64 48089.46 2022-05-12 15:43:00.000 132 21264.75 494.63 43129.63 48089.43 2022-05-12 15:43:01.000 132 21264.77 494.61 43129.63 48089.43 2022-05-12 15:43:02.000 132 21264.80 494.59 43129.64 48089.46 2022-05-12 15:43:03.000 132 21264.84 494.55 43129.65 48089.51 2022-05-12 15:43:04.000 132 21264.85 494.53 43129.65 48089.50 2022-05-12 15:43:05.000 132 21264.87 494.50 43129.68 48089.51 2022-05-12 15:43:06.000 132 21264.88 494.45 43129.69 48089.54 2022-05-12 15:43:07.000 132 21264.91 494.41 43129.72 48089.57 2022-05-12 15:43:08.000 132 21264.96 494.35 43129.77 48089.57 2022-05-12 15:43:09.000 132 21264.98 494.32 43129.78 48089.56 2022-05-12 15:43:10.000 132 21264.97 494.31 43129.81 48089.65 2022-05-12 15:43:11.000 132 21264.99 494.31 43129.83 48089.71 2022-05-12 15:43:12.000 132 21265.04 494.29 43129.85 48089.74 2022-05-12 15:43:13.000 132 21265.03 494.27 43129.85 48089.77 2022-05-12 15:43:14.000 132 21265.00 494.22 43129.88 48089.77 2022-05-12 15:43:15.000 132 21264.99 494.20 43129.92 48089.82 2022-05-12 15:43:16.000 132 21264.99 494.22 43129.93 48089.84 2022-05-12 15:43:17.000 132 21265.01 494.22 43129.94 48089.83 2022-05-12 15:43:18.000 132 21264.99 494.27 43129.92 48089.84 2022-05-12 15:43:19.000 132 21264.95 494.31 43129.88 48089.79 2022-05-12 15:43:20.000 132 21264.98 494.34 43129.85 48089.77 2022-05-12 15:43:21.000 132 21265.00 494.33 43129.82 48089.68 2022-05-12 15:43:22.000 132 21265.06 494.27 43129.82 48089.68 2022-05-12 15:43:23.000 132 21265.07 494.24 43129.80 48089.73 2022-05-12 15:43:24.000 132 21265.06 494.24 43129.80 48089.71 2022-05-12 15:43:25.000 132 21265.08 494.21 43129.82 48089.73 2022-05-12 15:43:26.000 132 21265.12 494.15 43129.81 48089.72 2022-05-12 15:43:27.000 132 21265.14 494.06 43129.81 48089.71 2022-05-12 15:43:28.000 132 21265.15 493.99 43129.86 48089.76 2022-05-12 15:43:29.000 132 21265.14 493.94 43129.90 48089.82 2022-05-12 15:43:30.000 132 21265.16 493.90 43129.91 48089.85 2022-05-12 15:43:31.000 132 21265.18 493.86 43129.94 48089.89 2022-05-12 15:43:32.000 132 21265.21 493.83 43129.98 48089.92 2022-05-12 15:43:33.000 132 21265.19 493.78 43130.06 48089.95 2022-05-12 15:43:34.000 132 21265.19 493.69 43130.12 48089.99 2022-05-12 15:43:35.000 132 21265.13 493.65 43130.18 48090.06 2022-05-12 15:43:36.000 132 21265.16 493.64 43130.22 48090.07 2022-05-12 15:43:37.000 132 21265.19 493.65 43130.26 48090.12 2022-05-12 15:43:38.000 132 21265.21 493.65 43130.26 48090.18 2022-05-12 15:43:39.000 132 21265.23 493.66 43130.28 48090.21 2022-05-12 15:43:40.000 132 21265.27 493.67 43130.30 48090.22 2022-05-12 15:43:41.000 132 21265.25 493.71 43130.30 48090.26 2022-05-12 15:43:42.000 132 21265.26 493.79 43130.29 48090.27 2022-05-12 15:43:43.000 132 21265.28 493.82 43130.28 48090.22 2022-05-12 15:43:44.000 132 21265.28 493.86 43130.22 48090.21 2022-05-12 15:43:45.000 132 21265.29 493.92 43130.18 48090.19 2022-05-12 15:43:46.000 132 21265.29 493.89 43130.18 48090.16 2022-05-12 15:43:47.000 132 21265.31 493.88 43130.17 48090.13 2022-05-12 15:43:48.000 132 21265.34 493.87 43130.17 48090.15 2022-05-12 15:43:49.000 132 21265.35 493.87 43130.15 48090.16 2022-05-12 15:43:50.000 132 21265.36 493.84 43130.17 48090.12 2022-05-12 15:43:51.000 132 21265.37 493.79 43130.18 48090.15 2022-05-12 15:43:52.000 132 21265.36 493.79 43130.20 48090.21 2022-05-12 15:43:53.000 132 21265.39 493.78 43130.22 48090.23 2022-05-12 15:43:54.000 132 21265.38 493.76 43130.30 48090.31 2022-05-12 15:43:55.000 132 21265.38 493.73 43130.34 48090.24 2022-05-12 15:43:56.000 132 21265.41 493.68 43130.33 48090.30 2022-05-12 15:43:57.000 132 21265.41 493.65 43130.35 48090.31 2022-05-12 15:43:58.000 132 21265.37 493.61 43130.40 48090.33 2022-05-12 15:43:59.000 132 21265.37 493.62 43130.38 48090.37 2022-05-12 15:44:00.000 132 21265.36 493.65 43130.41 48090.36 2022-05-12 15:44:01.000 132 21265.33 493.66 43130.40 48090.40 2022-05-12 15:44:02.000 132 21265.34 493.65 43130.40 48090.36 2022-05-12 15:44:03.000 132 21265.36 493.66 43130.38 48090.38 2022-05-12 15:44:04.000 132 21265.35 493.71 43130.35 48090.40 2022-05-12 15:44:05.000 132 21265.33 493.74 43130.37 48090.35 2022-05-12 15:44:06.000 132 21265.34 493.77 43130.34 48090.33 2022-05-12 15:44:07.000 132 21265.34 493.78 43130.29 48090.32 2022-05-12 15:44:08.000 132 21265.39 493.80 43130.29 48090.30 2022-05-12 15:44:09.000 132 21265.39 493.84 43130.29 48090.30 2022-05-12 15:44:10.000 132 21265.40 493.90 43130.27 48090.29 2022-05-12 15:44:11.000 132 21265.39 493.93 43130.22 48090.27 2022-05-12 15:44:12.000 132 21265.41 493.92 43130.23 48090.27 2022-05-12 15:44:13.000 132 21265.43 493.95 43130.21 48090.26 2022-05-12 15:44:14.000 132 21265.44 493.96 43130.19 48090.24 2022-05-12 15:44:15.000 132 21265.45 494.03 43130.19 48090.23 2022-05-12 15:44:16.000 132 21265.52 494.00 43130.20 48090.29 2022-05-12 15:44:17.000 132 21265.55 494.02 43130.22 48090.26 2022-05-12 15:44:18.000 132 21265.54 494.09 43130.20 48090.26 2022-05-12 15:44:19.000 132 21265.52 494.15 43130.14 48090.22 2022-05-12 15:44:20.000 132 21265.52 494.24 43130.10 48090.22 2022-05-12 15:44:21.000 132 21265.52 494.24 43130.04 48090.17 2022-05-12 15:44:22.000 132 21265.52 494.26 43130.09 48090.16 2022-05-12 15:44:23.000 132 21265.52 494.26 43130.06 48090.12 2022-05-12 15:44:24.000 132 21265.56 494.29 43130.05 48090.18 2022-05-12 15:44:25.000 132 21265.57 494.31 43130.07 48090.19 2022-05-12 15:44:26.000 132 21265.59 494.32 43130.06 48090.19 2022-05-12 15:44:27.000 132 21265.58 494.33 43130.10 48090.22 2022-05-12 15:44:28.000 132 21265.55 494.34 43130.13 48090.22 2022-05-12 15:44:29.000 132 21265.57 494.32 43130.14 48090.23 2022-05-12 15:44:30.000 132 21265.57 494.36 43130.16 48090.21 2022-05-12 15:44:31.000 132 21265.57 494.40 43130.17 48090.20 2022-05-12 15:44:32.000 132 21265.58 494.41 43130.14 48090.23 2022-05-12 15:44:33.000 132 21265.59 494.46 43130.12 48090.21 2022-05-12 15:44:34.000 132 21265.60 494.50 43130.10 48090.22 2022-05-12 15:44:35.000 132 21265.61 494.49 43130.12 48090.21 2022-05-12 15:44:36.000 132 21265.58 494.48 43130.11 48090.19 2022-05-12 15:44:37.000 132 21265.57 494.51 43130.13 48090.19 2022-05-12 15:44:38.000 132 21265.54 494.49 43130.10 48090.19 2022-05-12 15:44:39.000 132 21265.52 494.51 43130.11 48090.18 2022-05-12 15:44:40.000 132 21265.53 494.55 43130.10 48090.17 2022-05-12 15:44:41.000 132 21265.57 494.51 43130.12 48090.16 2022-05-12 15:44:42.000 132 21265.61 494.47 43130.12 48090.18 2022-05-12 15:44:43.000 132 21265.66 494.40 43130.16 48090.25 2022-05-12 15:44:44.000 132 21265.67 494.36 43130.25 48090.31 2022-05-12 15:44:45.000 132 21265.69 494.37 43130.28 48090.36 2022-05-12 15:44:46.000 132 21265.71 494.34 43130.27 48090.39 2022-05-12 15:44:47.000 132 21265.68 494.35 43130.28 48090.42 2022-05-12 15:44:48.000 132 21265.69 494.34 43130.29 48090.45 2022-05-12 15:44:49.000 132 21265.73 494.34 43130.31 48090.45 2022-05-12 15:44:50.000 132 21265.73 494.36 43130.32 48090.41 2022-05-12 15:44:51.000 132 21265.73 494.33 43130.33 48090.43 2022-05-12 15:44:52.000 132 21265.69 494.34 43130.31 48090.50 2022-05-12 15:44:53.000 132 21265.66 494.37 43130.30 48090.43 2022-05-12 15:44:54.000 132 21265.67 494.39 43130.30 48090.42 2022-05-12 15:44:55.000 132 21265.66 494.40 43130.28 48090.40 2022-05-12 15:44:56.000 132 21265.69 494.42 43130.25 48090.39 2022-05-12 15:44:57.000 132 21265.70 494.40 43130.22 48090.36 2022-05-12 15:44:58.000 132 21265.67 494.41 43130.22 48090.37 2022-05-12 15:44:59.000 132 21265.65 494.44 43130.21 48090.33 2022-05-12 15:45:00.000 132 21265.63 494.44 43130.22 48090.32 2022-05-12 15:45:01.000 132 21265.64 494.42 43130.17 48090.29 2022-05-12 15:45:02.000 132 21265.61 494.39 43130.17 48090.26 2022-05-12 15:45:03.000 132 21265.60 494.37 43130.19 48090.31 2022-05-12 15:45:04.000 132 21265.60 494.34 43130.20 48090.30 2022-05-12 15:45:05.000 132 21265.57 494.33 43130.22 48090.30 2022-05-12 15:45:06.000 132 21265.61 494.31 43130.21 48090.29 2022-05-12 15:45:07.000 132 21265.64 494.29 43130.26 48090.32 2022-05-12 15:45:08.000 132 21265.61 494.28 43130.26 48090.35 2022-05-12 15:45:09.000 132 21265.59 494.25 43130.26 48090.39 2022-05-12 15:45:10.000 132 21265.58 494.29 43130.25 48090.31 2022-05-12 15:45:11.000 132 21265.61 494.33 43130.28 48090.37 2022-05-12 15:45:12.000 132 21265.61 494.33 43130.29 48090.40 2022-05-12 15:45:13.000 132 21265.62 494.34 43130.32 48090.45 2022-05-12 15:45:14.000 132 21265.64 494.36 43130.32 48090.43 2022-05-12 15:45:15.000 132 21265.68 494.38 43130.35 48090.47 2022-05-12 15:45:16.000 132 21265.74 494.38 43130.36 48090.48 2022-05-12 15:45:17.000 132 21265.75 494.43 43130.31 48090.51 2022-05-12 15:45:18.000 132 21265.79 494.43 43130.30 48090.49 2022-05-12 15:45:19.000 132 21265.79 494.42 43130.27 48090.46 2022-05-12 15:45:20.000 132 21265.78 494.37 43130.28 48090.49 2022-05-12 15:45:21.000 132 21265.79 494.40 43130.28 48090.47 2022-05-12 15:45:22.000 132 21265.78 494.41 43130.27 48090.43 2022-05-12 15:45:23.000 132 21265.77 494.42 43130.28 48090.44 2022-05-12 15:45:24.000 132 21265.77 494.45 43130.30 48090.50 2022-05-12 15:45:25.000 132 21265.75 494.46 43130.28 48090.45 2022-05-12 15:45:26.000 132 21265.71 494.51 43130.23 48090.45 2022-05-12 15:45:27.000 132 21265.68 494.56 43130.22 48090.37 2022-05-12 15:45:28.000 132 21265.67 494.59 43130.19 48090.35 2022-05-12 15:45:29.000 132 21265.68 494.58 43130.15 48090.31 2022-05-12 15:45:30.000 132 21265.69 494.55 43130.12 48090.28 2022-05-12 15:45:31.000 132 21265.68 494.53 43130.11 48090.26 2022-05-12 15:45:32.000 132 21265.68 494.52 43130.10 48090.26 2022-05-12 15:45:33.000 132 21265.71 494.51 43130.09 48090.25 2022-05-12 15:45:34.000 132 21265.73 494.51 43130.10 48090.26 2022-05-12 15:45:35.000 132 21265.73 494.50 43130.11 48090.28 2022-05-12 15:45:36.000 132 21265.76 494.49 43130.10 48090.31 2022-05-12 15:45:37.000 132 21265.79 494.48 43130.11 48090.31 2022-05-12 15:45:38.000 132 21265.79 494.51 43130.08 48090.31 2022-05-12 15:45:39.000 132 21265.78 494.56 43130.09 48090.31 2022-05-12 15:45:40.000 132 21265.79 494.65 43130.07 48090.33 2022-05-12 15:45:41.000 132 21265.79 494.72 43130.03 48090.28 2022-05-12 15:45:42.000 132 21265.79 494.73 43129.99 48090.26 2022-05-12 15:45:43.000 132 21265.79 494.74 43129.97 48090.22 2022-05-12 15:45:44.000 132 21265.78 494.76 43129.94 48090.18 2022-05-12 15:45:45.000 132 21265.77 494.77 43129.92 48090.17 2022-05-12 15:45:46.000 132 21265.78 494.76 43129.93 48090.13 2022-05-12 15:45:47.000 132 21265.82 494.76 43129.93 48090.14 2022-05-12 15:45:48.000 132 21265.81 494.74 43129.93 48090.13 2022-05-12 15:45:49.000 132 21265.77 494.76 43129.92 48090.18 2022-05-12 15:45:50.000 132 21265.73 494.77 43129.93 48090.15 2022-05-12 15:45:51.000 132 21265.74 494.74 43129.92 48090.15 2022-05-12 15:45:52.000 132 21265.79 494.70 43129.97 48090.15 2022-05-12 15:45:53.000 132 21265.79 494.70 43129.98 48090.21 2022-05-12 15:45:54.000 132 21265.81 494.73 43129.98 48090.18 2022-05-12 15:45:55.000 132 21265.78 494.75 43129.93 48090.17 2022-05-12 15:45:56.000 132 21265.79 494.77 43129.94 48090.15 2022-05-12 15:45:57.000 132 21265.84 494.76 43129.93 48090.14 2022-05-12 15:45:58.000 132 21265.84 494.71 43129.93 48090.15 2022-05-12 15:45:59.000 132 21265.86 494.68 43129.96 48090.14 2022-05-12 15:46:00.000 132 21265.80 494.63 43129.94 48090.16 2022-05-12 15:46:01.000 132 21265.75 494.58 43129.96 48090.16 2022-05-12 15:46:02.000 132 21265.74 494.56 43129.97 48090.18 2022-05-12 15:46:03.000 132 21265.72 494.54 43129.97 48090.15 2022-05-12 15:46:04.000 132 21265.72 494.50 43129.96 48090.13 2022-05-12 15:46:05.000 132 21265.71 494.47 43129.94 48090.15 2022-05-12 15:46:06.000 132 21265.75 494.42 43129.94 48090.13 2022-05-12 15:46:07.000 132 21265.74 494.34 43129.93 48090.14 2022-05-12 15:46:08.000 132 21265.72 494.30 43129.98 48090.14 2022-05-12 15:46:09.000 132 21265.72 494.28 43129.98 48090.19 2022-05-12 15:46:10.000 132 21265.69 494.28 43129.99 48090.17 2022-05-12 15:46:11.000 132 21265.69 494.28 43130.01 48090.18 2022-05-12 15:46:12.000 132 21265.72 494.30 43130.02 48090.18 2022-05-12 15:46:13.000 132 21265.72 494.35 43129.95 48090.16 2022-05-12 15:46:14.000 132 21265.72 494.33 43129.92 48090.15 2022-05-12 15:46:15.000 132 21265.70 494.31 43129.95 48090.11 2022-05-12 15:46:16.000 132 21265.66 494.26 43129.93 48090.07 2022-05-12 15:46:17.000 132 21265.63 494.23 43129.96 48090.13 2022-05-12 15:46:18.000 132 21265.61 494.16 43129.97 48090.12 2022-05-12 15:46:19.000 132 21265.60 494.14 43129.98 48090.12 2022-05-12 15:46:20.000 132 21265.62 494.12 43130.01 48090.07 2022-05-12 15:46:21.000 132 21265.68 494.07 43130.03 48090.14 2022-05-12 15:46:22.000 132 21265.71 494.03 43130.06 48090.20 2022-05-12 15:46:23.000 132 21265.77 493.99 43130.05 48090.25 2022-05-12 15:46:24.000 132 21265.77 493.98 43130.10 48090.26 2022-05-12 15:46:25.000 132 21265.81 493.94 43130.17 48090.27 2022-05-12 15:46:26.000 132 21265.87 493.93 43130.18 48090.33 2022-05-12 15:46:27.000 132 21265.91 493.92 43130.19 48090.40 2022-05-12 15:46:28.000 132 21265.93 493.91 43130.18 48090.43 2022-05-12 15:46:29.000 132 21265.95 493.93 43130.19 48090.40 2022-05-12 15:46:30.000 132 21265.99 493.93 43130.21 48090.46 2022-05-12 15:46:31.000 132 21266.04 493.91 43130.20 48090.49 2022-05-12 15:46:32.000 132 21266.05 493.89 43130.22 48090.46 2022-05-12 15:46:33.000 132 21266.08 493.86 43130.22 48090.49 2022-05-12 15:46:34.000 132 21266.07 493.88 43130.24 48090.56 2022-05-12 15:46:35.000 132 21266.10 493.85 43130.27 48090.59 2022-05-12 15:46:36.000 132 21266.07 493.84 43130.28 48090.52 2022-05-12 15:46:37.000 132 21266.07 493.84 43130.29 48090.57 2022-05-12 15:46:38.000 132 21266.10 493.84 43130.29 48090.57 2022-05-12 15:46:39.000 132 21266.09 493.83 43130.30 48090.60 2022-05-12 15:46:40.000 132 21266.10 493.84 43130.33 48090.59 2022-05-12 15:46:41.000 132 21266.13 493.83 43130.35 48090.63 2022-05-12 15:46:42.000 132 21266.13 493.83 43130.37 48090.67 2022-05-12 15:46:43.000 132 21266.15 493.84 43130.37 48090.70 2022-05-12 15:46:44.000 132 21266.11 493.86 43130.37 48090.68 2022-05-12 15:46:45.000 132 21266.08 493.88 43130.37 48090.66 2022-05-12 15:46:46.000 132 21266.05 493.93 43130.32 48090.64 2022-05-12 15:46:47.000 132 21266.04 493.92 43130.32 48090.61 2022-05-12 15:46:48.000 132 21266.05 493.91 43130.36 48090.63 2022-05-12 15:46:49.000 132 21266.08 493.88 43130.37 48090.59 2022-05-12 15:46:50.000 132 21266.09 493.88 43130.35 48090.61 2022-05-12 15:46:51.000 132 21266.12 493.91 43130.32 48090.64 2022-05-12 15:46:52.000 132 21266.09 493.95 43130.29 48090.63 2022-05-12 15:46:53.000 132 21266.11 493.97 43130.26 48090.64 2022-05-12 15:46:54.000 132 21266.13 494.03 43130.22 48090.58 2022-05-12 15:46:55.000 132 21266.16 494.03 43130.22 48090.55 2022-05-12 15:46:56.000 132 21266.13 494.04 43130.17 48090.53 2022-05-12 15:46:57.000 132 21266.13 494.02 43130.11 48090.51 2022-05-12 15:46:58.000 132 21266.14 494.00 43130.10 48090.42 2022-05-12 15:46:59.000 132 21266.13 493.97 43130.09 48090.42 2022-05-12 15:47:00.000 132 21266.11 493.94 43130.07 48090.41 2022-05-12 15:47:01.000 132 21266.13 493.92 43130.08 48090.45 2022-05-12 15:47:02.000 132 21266.14 493.91 43130.10 48090.41 2022-05-12 15:47:03.000 132 21266.11 493.84 43130.09 48090.40 2022-05-12 15:47:04.000 132 21266.11 493.78 43130.11 48090.40 2022-05-12 15:47:05.000 132 21266.09 493.74 43130.15 48090.43 2022-05-12 15:47:06.000 132 21266.12 493.69 43130.20 48090.46 2022-05-12 15:47:07.000 132 21266.14 493.65 43130.24 48090.52 2022-05-12 15:47:08.000 132 21266.19 493.61 43130.28 48090.56 2022-05-12 15:47:09.000 132 21266.23 493.57 43130.32 48090.61 2022-05-12 15:47:10.000 132 21266.24 493.58 43130.32 48090.66 2022-05-12 15:47:11.000 132 21266.25 493.58 43130.36 48090.73 2022-05-12 15:47:12.000 132 21266.29 493.56 43130.39 48090.79 2022-05-12 15:47:13.000 132 21266.30 493.53 43130.42 48090.82 2022-05-12 15:47:14.000 132 21266.33 493.51 43130.47 48090.78 2022-05-12 15:47:15.000 132 21266.37 493.50 43130.47 48090.82 2022-05-12 15:47:16.000 132 21266.35 493.47 43130.51 48090.86 2022-05-12 15:47:17.000 132 21266.33 493.46 43130.56 48090.91 2022-05-12 15:47:18.000 132 21266.36 493.47 43130.60 48090.94 2022-05-12 15:47:19.000 132 21266.42 493.46 43130.61 48090.98 2022-05-12 15:47:20.000 132 21266.42 493.45 43130.66 48091.05 2022-05-12 15:47:21.000 132 21266.44 493.46 43130.69 48091.04 2022-05-12 15:47:22.000 132 21266.46 493.45 43130.71 48091.11 2022-05-12 15:47:23.000 132 21266.50 493.45 43130.69 48091.14 2022-05-12 15:47:24.000 132 21266.52 493.45 43130.71 48091.15 2022-05-12 15:47:25.000 132 21266.52 493.49 43130.72 48091.13 2022-05-12 15:47:26.000 132 21266.52 493.49 43130.70 48091.15 2022-05-12 15:47:27.000 132 21266.51 493.51 43130.71 48091.18 2022-05-12 15:47:28.000 132 21266.56 493.47 43130.73 48091.18 2022-05-12 15:47:29.000 132 21266.58 493.44 43130.76 48091.20 2022-05-12 15:47:30.000 132 21266.56 493.43 43130.78 48091.20 2022-05-12 15:47:31.000 132 21266.57 493.38 43130.80 48091.22 2022-05-12 15:47:32.000 132 21266.57 493.34 43130.86 48091.28 2022-05-12 15:47:33.000 132 21266.59 493.32 43130.90 48091.37 2022-05-12 15:47:34.000 132 21266.61 493.31 43130.94 48091.37 2022-05-12 15:47:35.000 132 21266.60 493.34 43130.95 48091.35 2022-05-12 15:47:36.000 132 21266.58 493.34 43130.95 48091.41 2022-05-12 15:47:37.000 132 21266.53 493.37 43130.95 48091.41 2022-05-12 15:47:38.000 132 21266.53 493.38 43130.97 48091.40 2022-05-12 15:47:39.000 132 21266.57 493.36 43130.97 48091.38 2022-05-12 15:47:40.000 132 21266.58 493.38 43130.98 48091.40 2022-05-12 15:47:41.000 132 21266.60 493.35 43130.98 48091.41 2022-05-12 15:47:42.000 132 21266.62 493.37 43130.99 48091.43 2022-05-12 15:47:43.000 132 21266.58 493.39 43131.01 48091.46 2022-05-12 15:47:44.000 132 21266.55 493.37 43131.04 48091.49 2022-05-12 15:47:45.000 132 21266.53 493.38 43131.05 48091.46 2022-05-12 15:47:46.000 132 21266.54 493.43 43131.06 48091.51 2022-05-12 15:47:47.000 132 21266.53 493.44 43131.10 48091.54 2022-05-12 15:47:48.000 132 21266.52 493.46 43131.10 48091.51 2022-05-12 15:47:49.000 132 21266.52 493.49 43131.10 48091.48 2022-05-12 15:47:50.000 132 21266.53 493.51 43131.10 48091.52 2022-05-12 15:47:51.000 132 21266.54 493.55 43131.07 48091.51 2022-05-12 15:47:52.000 132 21266.55 493.56 43131.06 48091.50 2022-05-12 15:47:53.000 132 21266.54 493.56 43131.03 48091.46 2022-05-12 15:47:54.000 132 21266.52 493.57 43131.03 48091.43 2022-05-12 15:47:55.000 132 21266.48 493.59 43131.00 48091.43 2022-05-12 15:47:56.000 132 21266.48 493.58 43131.00 48091.42 2022-05-12 15:47:57.000 132 21266.51 493.58 43131.00 48091.44 2022-05-12 15:47:58.000 132 21266.48 493.57 43130.98 48091.45 2022-05-12 15:47:59.000 132 21266.53 493.60 43131.00 48091.42 2022-05-12 15:48:00.000 132 21266.55 493.65 43131.02 48091.42 2022-05-12 15:48:01.000 132 21266.54 493.65 43130.99 48091.38 2022-05-12 15:48:02.000 132 21266.52 493.65 43130.99 48091.38 2022-05-12 15:48:03.000 132 21266.53 493.61 43130.97 48091.43 2022-05-12 15:48:04.000 132 21266.56 493.58 43131.01 48091.42 2022-05-12 15:48:05.000 132 21266.55 493.61 43131.04 48091.44 2022-05-12 15:48:06.000 132 21266.57 493.61 43130.99 48091.38 2022-05-12 15:48:07.000 132 21266.57 493.62 43130.95 48091.45 2022-05-12 15:48:08.000 132 21266.55 493.69 43130.95 48091.40 2022-05-12 15:48:09.000 132 21266.55 493.74 43130.93 48091.40 2022-05-12 15:48:10.000 132 21266.57 493.78 43130.91 48091.42 2022-05-12 15:48:11.000 132 21266.57 493.84 43130.89 48091.40 2022-05-12 15:48:12.000 132 21266.60 493.89 43130.90 48091.36 2022-05-12 15:48:13.000 132 21266.59 493.93 43130.86 48091.32 2022-05-12 15:48:14.000 132 21266.59 493.95 43130.84 48091.33 2022-05-12 15:48:15.000 132 21266.54 493.99 43130.83 48091.30 2022-05-12 15:48:16.000 132 21266.49 494.07 43130.82 48091.27 2022-05-12 15:48:17.000 132 21266.45 494.19 43130.74 48091.24 2022-05-12 15:48:18.000 132 21266.44 494.29 43130.67 48091.17 2022-05-12 15:48:19.000 132 21266.45 494.33 43130.60 48091.12 2022-05-12 15:48:20.000 132 21266.46 494.35 43130.58 48091.05 2022-05-12 15:48:21.000 132 21266.49 494.38 43130.53 48091.03 2022-05-12 15:48:22.000 132 21266.49 494.41 43130.51 48090.98 2022-05-12 15:48:23.000 132 21266.50 494.45 43130.45 48090.92 2022-05-12 15:48:24.000 132 21266.48 494.48 43130.38 48090.92 2022-05-12 15:48:25.000 132 21266.43 494.54 43130.35 48090.90 2022-05-12 15:48:26.000 132 21266.36 494.59 43130.33 48090.82 2022-05-12 15:48:27.000 132 21266.33 494.59 43130.31 48090.74 2022-05-12 15:48:28.000 132 21266.30 494.58 43130.28 48090.70 2022-05-12 15:48:29.000 132 21266.29 494.56 43130.29 48090.68 2022-05-12 15:48:30.000 132 21266.23 494.54 43130.30 48090.65 2022-05-12 15:48:31.000 132 21266.20 494.50 43130.30 48090.66 2022-05-12 15:48:32.000 132 21266.18 494.51 43130.30 48090.68 2022-05-12 15:48:33.000 132 21266.18 494.52 43130.28 48090.65 2022-05-12 15:48:34.000 132 21266.11 494.49 43130.26 48090.63 2022-05-12 15:48:35.000 132 21266.09 494.48 43130.26 48090.64 2022-05-12 15:48:36.000 132 21266.14 494.45 43130.29 48090.62 2022-05-12 15:48:37.000 132 21266.16 494.47 43130.35 48090.66 2022-05-12 15:48:38.000 132 21266.19 494.49 43130.37 48090.68 2022-05-12 15:48:39.000 132 21266.21 494.51 43130.34 48090.73 2022-05-12 15:48:40.000 132 21266.23 494.53 43130.32 48090.78 2022-05-12 15:48:41.000 132 21266.23 494.55 43130.34 48090.75 2022-05-12 15:48:42.000 132 21266.19 494.58 43130.36 48090.76 2022-05-12 15:48:43.000 132 21266.17 494.61 43130.38 48090.77 2022-05-12 15:48:44.000 132 21266.18 494.67 43130.38 48090.75 2022-05-12 15:48:45.000 132 21266.18 494.75 43130.36 48090.68 2022-05-12 15:48:46.000 132 21266.21 494.80 43130.35 48090.72 2022-05-12 15:48:47.000 132 21266.24 494.82 43130.31 48090.69 2022-05-12 15:48:48.000 132 21266.27 494.82 43130.31 48090.71 2022-05-12 15:48:49.000 132 21266.31 494.85 43130.28 48090.70 2022-05-12 15:48:50.000 132 21266.32 494.86 43130.29 48090.72 2022-05-12 15:48:51.000 132 21266.33 494.89 43130.27 48090.72 2022-05-12 15:48:52.000 132 21266.40 494.92 43130.26 48090.71 2022-05-12 15:48:53.000 132 21266.43 494.90 43130.25 48090.76 2022-05-12 15:48:54.000 132 21266.43 494.89 43130.25 48090.75 2022-05-12 15:48:55.000 132 21266.44 494.87 43130.25 48090.74 2022-05-12 15:48:56.000 132 21266.47 494.88 43130.27 48090.73 2022-05-12 15:48:57.000 132 21266.51 494.83 43130.28 48090.76 2022-05-12 15:48:58.000 132 21266.54 494.82 43130.28 48090.76 2022-05-12 15:48:59.000 132 21266.57 494.79 43130.30 48090.78 2022-05-12 15:49:00.000 132 21266.55 494.76 43130.30 48090.79 2022-05-12 15:49:01.000 132 21266.53 494.78 43130.33 48090.87 2022-05-12 15:49:02.000 132 21266.54 494.79 43130.31 48090.86 2022-05-12 15:49:03.000 132 21266.54 494.81 43130.28 48090.86 2022-05-12 15:49:04.000 132 21266.58 494.82 43130.28 48090.85 2022-05-12 15:49:05.000 132 21266.59 494.84 43130.28 48090.81 2022-05-12 15:49:06.000 132 21266.57 494.84 43130.27 48090.82 2022-05-12 15:49:07.000 132 21266.55 494.81 43130.28 48090.83 2022-05-12 15:49:08.000 132 21266.53 494.79 43130.31 48090.82 2022-05-12 15:49:09.000 132 21266.55 494.77 43130.29 48090.81 2022-05-12 15:49:10.000 132 21266.55 494.79 43130.30 48090.83 2022-05-12 15:49:11.000 132 21266.58 494.81 43130.32 48090.82 2022-05-12 15:49:12.000 132 21266.56 494.87 43130.32 48090.88 2022-05-12 15:49:13.000 132 21266.57 494.90 43130.32 48090.82 2022-05-12 15:49:14.000 132 21266.56 494.94 43130.25 48090.86 2022-05-12 15:49:15.000 132 21266.55 495.02 43130.23 48090.82 2022-05-12 15:49:16.000 132 21266.49 495.09 43130.15 48090.78 2022-05-12 15:49:17.000 132 21266.50 495.12 43130.09 48090.64 2022-05-12 15:49:18.000 132 21266.48 495.15 43130.04 48090.64 2022-05-12 15:49:19.000 132 21266.46 495.17 43129.99 48090.54 2022-05-12 15:49:20.000 132 21266.44 495.18 43129.94 48090.50 2022-05-12 15:49:21.000 132 21266.45 495.16 43129.96 48090.48 2022-05-12 15:49:22.000 132 21266.41 495.11 43129.93 48090.43 2022-05-12 15:49:23.000 132 21266.43 495.06 43129.94 48090.47 2022-05-12 15:49:24.000 132 21266.44 495.03 43129.97 48090.48 2022-05-12 15:49:25.000 132 21266.40 495.06 43129.96 48090.47 2022-05-12 15:49:26.000 132 21266.40 495.07 43129.95 48090.48 2022-05-12 15:49:27.000 132 21266.36 495.12 43129.96 48090.46 2022-05-12 15:49:28.000 132 21266.33 495.19 43129.93 48090.44 2022-05-12 15:49:29.000 132 21266.31 495.22 43129.88 48090.37 2022-05-12 15:49:30.000 132 21266.24 495.25 43129.82 48090.33 2022-05-12 15:49:31.000 132 21266.21 495.24 43129.82 48090.31 2022-05-12 15:49:32.000 132 21266.19 495.24 43129.82 48090.26 2022-05-12 15:49:33.000 132 21266.20 495.29 43129.83 48090.25 2022-05-12 15:49:34.000 132 21266.18 495.30 43129.81 48090.26 2022-05-12 15:49:35.000 132 21266.19 495.33 43129.77 48090.23 2022-05-12 15:49:36.000 132 21266.18 495.34 43129.74 48090.17 2022-05-12 15:49:37.000 132 21266.19 495.36 43129.72 48090.16 2022-05-12 15:49:38.000 132 21266.17 495.37 43129.72 48090.14 2022-05-12 15:49:39.000 132 21266.19 495.38 43129.69 48090.17 2022-05-12 15:49:40.000 132 21266.24 495.37 43129.67 48090.18 2022-05-12 15:49:41.000 132 21266.24 495.31 43129.65 48090.11 2022-05-12 15:49:42.000 132 21266.28 495.27 43129.68 48090.16 2022-05-12 15:49:43.000 132 21266.29 495.22 43129.71 48090.18 2022-05-12 15:49:44.000 132 21266.30 495.16 43129.76 48090.19 2022-05-12 15:49:45.000 132 21266.31 495.17 43129.78 48090.24 2022-05-12 15:49:46.000 132 21266.35 495.16 43129.85 48090.26 2022-05-12 15:49:47.000 132 21266.42 495.17 43129.84 48090.37 2022-05-12 15:49:48.000 132 21266.44 495.16 43129.79 48090.36 2022-05-12 15:49:49.000 132 21266.48 495.18 43129.78 48090.37 2022-05-12 15:49:50.000 132 21266.52 495.20 43129.79 48090.37 2022-05-12 15:49:51.000 132 21266.56 495.23 43129.78 48090.39 2022-05-12 15:49:52.000 132 21266.58 495.26 43129.75 48090.41 2022-05-12 15:49:53.000 132 21266.62 495.20 43129.74 48090.35 2022-05-12 15:49:54.000 132 21266.68 495.09 43129.79 48090.41 2022-05-12 15:49:55.000 132 21266.71 495.01 43129.81 48090.44 2022-05-12 15:49:56.000 132 21266.74 494.93 43129.89 48090.57 2022-05-12 15:49:57.000 132 21266.78 494.86 43129.93 48090.58 2022-05-12 15:49:58.000 132 21266.74 494.83 43129.98 48090.66 2022-05-12 15:49:59.000 132 21266.75 494.82 43130.09 48090.70 2022-05-12 15:50:00.000 132 21266.74 494.84 43130.10 48090.75 2022-05-12 15:50:01.000 132 21266.74 494.84 43130.16 48090.79 2022-05-12 15:50:02.000 132 21266.72 494.84 43130.18 48090.81 2022-05-12 15:50:03.000 132 21266.70 494.85 43130.20 48090.83 2022-05-12 15:50:04.000 132 21266.68 494.84 43130.19 48090.79 2022-05-12 15:50:05.000 132 21266.71 494.83 43130.20 48090.82 2022-05-12 15:50:06.000 132 21266.71 494.83 43130.21 48090.82 2022-05-12 15:50:07.000 132 21266.76 494.85 43130.23 48090.89 2022-05-12 15:50:08.000 132 21266.79 494.84 43130.21 48090.87 2022-05-12 15:50:09.000 132 21266.79 494.82 43130.21 48090.88 2022-05-12 15:50:10.000 132 21266.80 494.78 43130.25 48090.89 2022-05-12 15:50:11.000 132 21266.79 494.80 43130.25 48090.91 2022-05-12 15:50:12.000 132 21266.86 494.76 43130.32 48090.95 2022-05-12 15:50:13.000 132 21266.89 494.75 43130.32 48090.96 2022-05-12 15:50:14.000 132 21266.88 494.79 43130.31 48091.05 2022-05-12 15:50:15.000 132 21266.87 494.80 43130.31 48091.06 2022-05-12 15:50:16.000 132 21266.91 494.80 43130.32 48091.02 2022-05-12 15:50:17.000 132 21266.92 494.78 43130.31 48091.09 2022-05-12 15:50:18.000 132 21266.95 494.80 43130.31 48091.07 2022-05-12 15:50:19.000 132 21266.94 494.79 43130.35 48091.07 2022-05-12 15:50:20.000 132 21266.99 494.73 43130.38 48091.16 2022-05-12 15:50:21.000 132 21267.00 494.68 43130.39 48091.14 2022-05-12 15:50:22.000 132 21267.02 494.63 43130.42 48091.17 2022-05-12 15:50:23.000 132 21267.03 494.61 43130.44 48091.16 2022-05-12 15:50:24.000 132 21267.05 494.58 43130.48 48091.26 2022-05-12 15:50:25.000 132 21267.04 494.58 43130.49 48091.25 2022-05-12 15:50:26.000 132 21267.07 494.57 43130.50 48091.25 2022-05-12 15:50:27.000 132 21267.05 494.54 43130.50 48091.25 2022-05-12 15:50:28.000 132 21267.06 494.53 43130.57 48091.31 2022-05-12 15:50:29.000 132 21267.09 494.50 43130.58 48091.29 2022-05-12 15:50:30.000 132 21267.12 494.51 43130.57 48091.31 2022-05-12 15:50:31.000 132 21267.10 494.48 43130.58 48091.34 2022-05-12 15:50:32.000 132 21267.12 494.47 43130.58 48091.33 2022-05-12 15:50:33.000 132 21267.13 494.47 43130.58 48091.39 2022-05-12 15:50:34.000 132 21267.14 494.52 43130.55 48091.34 2022-05-12 15:50:35.000 132 21267.10 494.56 43130.54 48091.35 2022-05-12 15:50:36.000 132 21267.11 494.58 43130.51 48091.30 2022-05-12 15:50:37.000 132 21267.14 494.60 43130.49 48091.26 2022-05-12 15:50:38.000 132 21267.16 494.61 43130.52 48091.28 2022-05-12 15:50:39.000 132 21267.16 494.59 43130.47 48091.30 2022-05-12 15:50:40.000 132 21267.20 494.60 43130.47 48091.31 2022-05-12 15:50:41.000 132 21267.21 494.61 43130.47 48091.30 2022-05-12 15:50:42.000 132 21267.24 494.61 43130.48 48091.31 2022-05-12 15:50:43.000 132 21267.24 494.62 43130.48 48091.32 2022-05-12 15:50:44.000 132 21267.24 494.60 43130.48 48091.36 2022-05-12 15:50:45.000 132 21267.27 494.59 43130.50 48091.35 2022-05-12 15:50:46.000 132 21267.27 494.57 43130.54 48091.37 2022-05-12 15:50:47.000 132 21267.26 494.53 43130.55 48091.35 2022-05-12 15:50:48.000 132 21267.26 494.52 43130.60 48091.37 2022-05-12 15:50:49.000 132 21267.25 494.55 43130.60 48091.41 2022-05-12 15:50:50.000 132 21267.22 494.56 43130.57 48091.37 2022-05-12 15:50:51.000 132 21267.21 494.56 43130.54 48091.37 2022-05-12 15:50:52.000 132 21267.22 494.53 43130.54 48091.39 2022-05-12 15:50:53.000 132 21267.23 494.49 43130.57 48091.37 2022-05-12 15:50:54.000 132 21267.25 494.48 43130.55 48091.34 2022-05-12 15:50:55.000 132 21267.21 494.48 43130.55 48091.39 2022-05-12 15:50:56.000 132 21267.18 494.45 43130.55 48091.36 2022-05-12 15:50:57.000 132 21267.19 494.41 43130.57 48091.36 2022-05-12 15:50:58.000 132 21267.20 494.45 43130.58 48091.41 2022-05-12 15:50:59.000 132 21267.21 494.51 43130.59 48091.42 2022-05-12 15:51:00.000 132 21267.24 494.53 43130.56 48091.35 2022-05-12 15:51:01.000 132 21267.22 494.59 43130.55 48091.38 2022-05-12 15:51:02.000 132 21267.24 494.61 43130.52 48091.37 2022-05-12 15:51:03.000 132 21267.19 494.59 43130.51 48091.38 2022-05-12 15:51:04.000 132 21267.15 494.58 43130.53 48091.33 2022-05-12 15:51:05.000 132 21267.12 494.62 43130.53 48091.35 2022-05-12 15:51:06.000 132 21267.09 494.65 43130.55 48091.33 2022-05-12 15:51:07.000 132 21267.10 494.67 43130.53 48091.27 2022-05-12 15:51:08.000 132 21267.10 494.72 43130.47 48091.24 2022-05-12 15:51:09.000 132 21267.11 494.72 43130.46 48091.25 2022-05-12 15:51:10.000 132 21267.14 494.72 43130.45 48091.24 2022-05-12 15:51:11.000 132 21267.14 494.70 43130.40 48091.21 2022-05-12 15:51:12.000 132 21267.18 494.69 43130.37 48091.21 2022-05-12 15:51:13.000 132 21267.22 494.67 43130.39 48091.25 2022-05-12 15:51:14.000 132 21267.24 494.61 43130.42 48091.25 2022-05-12 15:51:15.000 132 21267.29 494.58 43130.44 48091.27 2022-05-12 15:51:16.000 132 21267.32 494.53 43130.44 48091.30 2022-05-12 15:51:17.000 132 21267.38 494.50 43130.49 48091.38 2022-05-12 15:51:18.000 132 21267.44 494.48 43130.50 48091.38 2022-05-12 15:51:19.000 132 21267.45 494.45 43130.55 48091.45 2022-05-12 15:51:20.000 132 21267.47 494.45 43130.56 48091.46 2022-05-12 15:51:21.000 132 21267.49 494.43 43130.59 48091.50 2022-05-12 15:51:22.000 132 21267.51 494.44 43130.65 48091.51 2022-05-12 15:51:23.000 132 21267.53 494.43 43130.65 48091.60 2022-05-12 15:51:24.000 132 21267.54 494.43 43130.62 48091.59 2022-05-12 15:51:25.000 132 21267.56 494.45 43130.65 48091.60 2022-05-12 15:51:26.000 132 21267.54 494.42 43130.69 48091.61 2022-05-12 15:51:27.000 132 21267.58 494.38 43130.70 48091.62 2022-05-12 15:51:28.000 132 21267.61 494.36 43130.75 48091.65 2022-05-12 15:51:29.000 132 21267.64 494.35 43130.76 48091.73 2022-05-12 15:51:30.000 132 21267.70 494.30 43130.78 48091.77 2022-05-12 15:51:31.000 132 21267.74 494.24 43130.82 48091.76 2022-05-12 15:51:32.000 132 21267.81 494.19 43130.84 48091.84 2022-05-12 15:51:33.000 132 21267.84 494.13 43130.88 48091.92 2022-05-12 15:51:34.000 132 21267.85 494.14 43130.92 48091.95 2022-05-12 15:51:35.000 132 21267.88 494.16 43130.97 48092.00 2022-05-12 15:51:36.000 132 21267.91 494.22 43130.98 48092.09 2022-05-12 15:51:37.000 132 21267.92 494.18 43130.96 48092.04 2022-05-12 15:51:38.000 132 21267.91 494.15 43130.97 48092.04 2022-05-12 15:51:39.000 132 21267.86 494.12 43131.00 48092.04 2022-05-12 15:51:40.000 132 21267.81 494.12 43131.01 48092.00 2022-05-12 15:51:41.000 132 21267.77 494.11 43131.00 48092.00 2022-05-12 15:51:42.000 132 21267.74 494.11 43131.02 48092.05 2022-05-12 15:51:43.000 132 21267.75 494.08 43131.00 48092.02 2022-05-12 15:51:44.000 132 21267.73 494.09 43130.99 48092.01 2022-05-12 15:51:45.000 132 21267.72 494.09 43130.97 48091.99 2022-05-12 15:51:46.000 132 21267.74 494.08 43131.00 48091.99 2022-05-12 15:51:47.000 132 21267.73 494.10 43130.98 48091.99 2022-05-12 15:51:48.000 132 21267.74 494.08 43130.97 48092.03 2022-05-12 15:51:49.000 132 21267.70 494.11 43130.98 48092.00 2022-05-12 15:51:50.000 132 21267.67 494.17 43130.97 48091.94 2022-05-12 15:51:51.000 132 21267.68 494.20 43130.92 48091.91 2022-05-12 15:51:52.000 132 21267.68 494.20 43130.88 48091.89 2022-05-12 15:51:53.000 132 21267.70 494.18 43130.90 48091.84 2022-05-12 15:51:54.000 132 21267.69 494.16 43130.89 48091.83 2022-05-12 15:51:55.000 132 21267.73 494.07 43130.88 48091.86 2022-05-12 15:51:56.000 132 21267.74 494.02 43130.92 48091.88 2022-05-12 15:51:57.000 132 21267.69 494.05 43130.95 48091.89 2022-05-12 15:51:58.000 132 21267.69 494.06 43130.96 48091.90 2022-05-12 15:51:59.000 132 21267.64 494.06 43130.94 48091.88 2022-05-12 15:52:00.000 132 21267.66 494.06 43130.93 48091.92 2022-05-12 15:52:01.000 132 21267.66 494.06 43130.94 48091.89 2022-05-12 15:52:02.000 132 21267.67 494.06 43130.91 48091.92 2022-05-12 15:52:03.000 132 21267.65 494.06 43130.94 48091.91 2022-05-12 15:52:04.000 132 21267.59 494.05 43130.94 48091.88 2022-05-12 15:52:05.000 132 21267.55 494.04 43130.91 48091.86 2022-05-12 15:52:06.000 132 21267.47 494.06 43130.91 48091.81 2022-05-12 15:52:07.000 132 21267.47 494.15 43130.90 48091.81 2022-05-12 15:52:08.000 132 21267.45 494.23 43130.80 48091.74 2022-05-12 15:52:09.000 132 21267.46 494.26 43130.72 48091.73 2022-05-12 15:52:10.000 132 21267.45 494.28 43130.72 48091.67 2022-05-12 15:52:11.000 132 21267.43 494.28 43130.69 48091.63 2022-05-12 15:52:12.000 132 21267.47 494.29 43130.68 48091.62 2022-05-12 15:52:13.000 132 21267.48 494.26 43130.71 48091.63 2022-05-12 15:52:14.000 132 21267.50 494.29 43130.68 48091.57 2022-05-12 15:52:15.000 132 21267.46 494.33 43130.64 48091.58 2022-05-12 15:52:16.000 132 21267.44 494.36 43130.62 48091.58 2022-05-12 15:52:17.000 132 21267.43 494.40 43130.62 48091.55 2022-05-12 15:52:18.000 132 21267.43 494.39 43130.59 48091.50 2022-05-12 15:52:19.000 132 21267.45 494.39 43130.56 48091.50 2022-05-12 15:52:20.000 132 21267.47 494.39 43130.57 48091.49 2022-05-12 15:52:21.000 132 21267.47 494.42 43130.55 48091.48 2022-05-12 15:52:22.000 132 21267.49 494.44 43130.52 48091.49 2022-05-12 15:52:23.000 132 21267.46 494.43 43130.54 48091.50 2022-05-12 15:52:24.000 132 21267.46 494.43 43130.52 48091.44 2022-05-12 15:52:25.000 132 21267.46 494.44 43130.53 48091.47 2022-05-12 15:52:26.000 132 21267.44 494.46 43130.53 48091.46 2022-05-12 15:52:27.000 132 21267.46 494.44 43130.58 48091.44 2022-05-12 15:52:28.000 132 21267.46 494.43 43130.57 48091.43 2022-05-12 15:52:29.000 132 21267.48 494.41 43130.58 48091.51 2022-05-12 15:52:30.000 132 21267.50 494.44 43130.59 48091.50 2022-05-12 15:52:31.000 132 21267.53 494.47 43130.56 48091.53 2022-05-12 15:52:32.000 132 21267.54 494.49 43130.58 48091.52 2022-05-12 15:52:33.000 132 21267.57 494.47 43130.56 48091.52 2022-05-12 15:52:34.000 132 21267.63 494.49 43130.54 48091.54 2022-05-12 15:52:35.000 132 21267.68 494.48 43130.54 48091.54 2022-05-12 15:52:36.000 132 21267.70 494.44 43130.57 48091.57 2022-05-12 15:52:37.000 132 21267.73 494.44 43130.55 48091.52 2022-05-12 15:52:38.000 132 21267.73 494.39 43130.59 48091.58 2022-05-12 15:52:39.000 132 21267.72 494.35 43130.65 48091.62 2022-05-12 15:52:40.000 132 21267.74 494.36 43130.66 48091.65 2022-05-12 15:52:41.000 132 21267.78 494.42 43130.65 48091.68 2022-05-12 15:52:42.000 132 21267.81 494.44 43130.63 48091.72 2022-05-12 15:52:43.000 132 21267.80 494.43 43130.63 48091.70 2022-05-12 15:52:44.000 132 21267.79 494.46 43130.62 48091.70 2022-05-12 15:52:45.000 132 21267.75 494.48 43130.66 48091.68 2022-05-12 15:52:46.000 132 21267.70 494.49 43130.65 48091.65 2022-05-12 15:52:47.000 132 21267.70 494.49 43130.64 48091.64 2022-05-12 15:52:48.000 132 21267.71 494.48 43130.63 48091.65 2022-05-12 15:52:49.000 132 21267.67 494.49 43130.62 48091.65 2022-05-12 15:52:50.000 132 21267.68 494.48 43130.61 48091.68 2022-05-12 15:52:51.000 132 21267.68 494.47 43130.63 48091.67 2022-05-12 15:52:52.000 132 21267.69 494.47 43130.66 48091.66 2022-05-12 15:52:53.000 132 21267.66 494.50 43130.67 48091.66 2022-05-12 15:52:54.000 132 21267.67 494.49 43130.66 48091.63 2022-05-12 15:52:55.000 132 21267.66 494.53 43130.66 48091.69 2022-05-12 15:52:56.000 132 21267.70 494.53 43130.68 48091.68 2022-05-12 15:52:57.000 132 21267.70 494.58 43130.65 48091.66 2022-05-12 15:52:58.000 132 21267.70 494.58 43130.67 48091.66 2022-05-12 15:52:59.000 132 21267.71 494.56 43130.67 48091.69 2022-05-12 15:53:00.000 132 21267.77 494.54 43130.69 48091.67 2022-05-12 15:53:01.000 132 21267.81 494.55 43130.67 48091.70 2022-05-12 15:53:02.000 132 21267.83 494.55 43130.66 48091.73 2022-05-12 15:53:03.000 132 21267.85 494.56 43130.65 48091.71 2022-05-12 15:53:04.000 132 21267.89 494.54 43130.67 48091.72 2022-05-12 15:53:05.000 132 21267.94 494.52 43130.70 48091.80 2022-05-12 15:53:06.000 132 21267.94 494.52 43130.71 48091.81 2022-05-12 15:53:07.000 132 21267.92 494.51 43130.72 48091.80 2022-05-12 15:53:08.000 132 21267.93 494.51 43130.73 48091.81 2022-05-12 15:53:09.000 132 21267.92 494.50 43130.78 48091.81 2022-05-12 15:53:10.000 132 21267.92 494.50 43130.81 48091.84 2022-05-12 15:53:11.000 132 21267.89 494.55 43130.79 48091.90 2022-05-12 15:53:12.000 132 21267.86 494.57 43130.79 48091.86 2022-05-12 15:53:13.000 132 21267.84 494.56 43130.77 48091.84 2022-05-12 15:53:14.000 132 21267.81 494.56 43130.74 48091.79 2022-05-12 15:53:15.000 132 21267.82 494.58 43130.72 48091.79 2022-05-12 15:53:16.000 132 21267.81 494.57 43130.70 48091.75 2022-05-12 15:53:17.000 132 21267.81 494.56 43130.69 48091.76 2022-05-12 15:53:18.000 132 21267.79 494.57 43130.67 48091.76 2022-05-12 15:53:19.000 132 21267.78 494.57 43130.65 48091.71 2022-05-12 15:53:20.000 132 21267.79 494.60 43130.65 48091.71 2022-05-12 15:53:21.000 132 21267.76 494.64 43130.63 48091.71 2022-05-12 15:53:22.000 132 21267.75 494.67 43130.66 48091.70 2022-05-12 15:53:23.000 132 21267.75 494.71 43130.62 48091.66 2022-05-12 15:53:24.000 132 21267.79 494.73 43130.59 48091.62 2022-05-12 15:53:25.000 132 21267.80 494.75 43130.53 48091.61 2022-05-12 15:53:26.000 132 21267.80 494.75 43130.53 48091.58 2022-05-12 15:53:27.000 132 21267.79 494.85 43130.49 48091.62 2022-05-12 15:53:28.000 132 21267.76 494.89 43130.41 48091.56 2022-05-12 15:53:29.000 132 21267.77 494.89 43130.39 48091.49 2022-05-12 15:53:30.000 132 21267.79 494.84 43130.36 48091.43 2022-05-12 15:53:31.000 132 21267.82 494.77 43130.36 48091.43 2022-05-12 15:53:32.000 132 21267.84 494.72 43130.38 48091.43 2022-05-12 15:53:33.000 132 21267.84 494.67 43130.43 48091.56 2022-05-12 15:53:34.000 132 21267.85 494.67 43130.48 48091.60 2022-05-12 15:53:35.000 132 21267.87 494.64 43130.50 48091.60 2022-05-12 15:53:36.000 132 21267.87 494.64 43130.54 48091.65 2022-05-12 15:53:37.000 132 21267.88 494.64 43130.58 48091.67 2022-05-12 15:53:38.000 132 21267.89 494.62 43130.58 48091.70 2022-05-12 15:53:39.000 132 21267.89 494.59 43130.63 48091.71 2022-05-12 15:53:40.000 132 21267.90 494.57 43130.67 48091.73 2022-05-12 15:53:41.000 132 21267.87 494.56 43130.67 48091.76 2022-05-12 15:53:42.000 132 21267.88 494.56 43130.71 48091.79 2022-05-12 15:53:43.000 132 21267.93 494.57 43130.72 48091.84 2022-05-12 15:53:44.000 132 21267.98 494.58 43130.76 48091.84 2022-05-12 15:53:45.000 132 21268.03 494.63 43130.75 48091.87 2022-05-12 15:53:46.000 132 21268.08 494.63 43130.75 48091.89 2022-05-12 15:53:47.000 132 21268.07 494.64 43130.74 48091.85 2022-05-12 15:53:48.000 132 21268.06 494.62 43130.75 48091.88 2022-05-12 15:53:49.000 132 21268.08 494.63 43130.75 48091.90 2022-05-12 15:53:50.000 132 21268.10 494.63 43130.75 48091.89 2022-05-12 15:53:51.000 132 21268.11 494.59 43130.76 48091.95 2022-05-12 15:53:52.000 132 21268.14 494.57 43130.77 48091.95 2022-05-12 15:53:53.000 132 21268.14 494.57 43130.75 48091.95 2022-05-12 15:53:54.000 132 21268.19 494.55 43130.81 48091.93 2022-05-12 15:53:55.000 132 21268.21 494.53 43130.84 48092.02 2022-05-12 15:53:56.000 132 21268.20 494.55 43130.83 48092.02 2022-05-12 15:53:57.000 132 21268.20 494.59 43130.82 48092.01 2022-05-12 15:53:58.000 132 21268.16 494.62 43130.80 48092.00 2022-05-12 15:53:59.000 132 21268.16 494.67 43130.74 48091.97 2022-05-12 15:54:00.000 132 21268.19 494.70 43130.72 48091.93 2022-05-12 15:54:01.000 132 21268.18 494.71 43130.70 48091.97 2022-05-12 15:54:02.000 132 21268.22 494.68 43130.66 48091.93 2022-05-12 15:54:03.000 132 21268.26 494.65 43130.70 48091.92 2022-05-12 15:54:04.000 132 21268.25 494.63 43130.70 48091.98 2022-05-12 15:54:05.000 132 21268.27 494.64 43130.71 48092.01 2022-05-12 15:54:06.000 132 21268.30 494.67 43130.70 48091.98 2022-05-12 15:54:07.000 132 21268.31 494.68 43130.66 48091.98 2022-05-12 15:54:08.000 132 21268.33 494.70 43130.66 48091.99 2022-05-12 15:54:09.000 132 21268.26 494.74 43130.68 48091.94 2022-05-12 15:54:10.000 132 21268.26 494.77 43130.64 48091.94 2022-05-12 15:54:11.000 132 21268.25 494.80 43130.64 48091.95 2022-05-12 15:54:12.000 132 21268.22 494.83 43130.61 48091.91 2022-05-12 15:54:13.000 132 21268.23 494.85 43130.60 48091.93 2022-05-12 15:54:14.000 132 21268.25 494.86 43130.60 48091.89 2022-05-12 15:54:15.000 132 21268.26 494.87 43130.60 48091.88 2022-05-12 15:54:16.000 132 21268.31 494.85 43130.60 48091.86 2022-05-12 15:54:17.000 132 21268.30 494.83 43130.62 48091.89 2022-05-12 15:54:18.000 132 21268.36 494.84 43130.63 48091.93 2022-05-12 15:54:19.000 132 21268.38 494.85 43130.62 48091.91 2022-05-12 15:54:20.000 132 21268.39 494.85 43130.60 48091.98 2022-05-12 15:54:21.000 132 21268.40 494.83 43130.63 48091.99 2022-05-12 15:54:22.000 132 21268.41 494.83 43130.66 48091.99 2022-05-12 15:54:23.000 132 21268.44 494.83 43130.67 48092.01 2022-05-12 15:54:24.000 132 21268.46 494.82 43130.68 48092.05 2022-05-12 15:54:25.000 132 21268.47 494.84 43130.68 48092.00 2022-05-12 15:54:26.000 132 21268.47 494.87 43130.70 48092.05 2022-05-12 15:54:27.000 132 21268.45 494.87 43130.68 48092.06 2022-05-12 15:54:28.000 132 21268.43 494.88 43130.68 48092.02 2022-05-12 15:54:29.000 132 21268.42 494.88 43130.70 48092.02 2022-05-12 15:54:30.000 132 21268.39 494.90 43130.69 48092.05 2022-05-12 15:54:31.000 132 21268.40 494.90 43130.69 48092.03 2022-05-12 15:54:32.000 132 21268.42 494.90 43130.68 48092.00 2022-05-12 15:54:33.000 132 21268.43 494.88 43130.67 48092.04 2022-05-12 15:54:34.000 132 21268.45 494.85 43130.66 48092.04 2022-05-12 15:54:35.000 132 21268.48 494.82 43130.73 48092.04 2022-05-12 15:54:36.000 132 21268.47 494.79 43130.78 48092.09 2022-05-12 15:54:37.000 132 21268.47 494.80 43130.81 48092.10 2022-05-12 15:54:38.000 132 21268.39 494.82 43130.79 48092.10 2022-05-12 15:54:39.000 132 21268.38 494.85 43130.77 48092.13 2022-05-12 15:54:40.000 132 21268.33 494.89 43130.75 48092.09 2022-05-12 15:54:41.000 132 21268.29 494.88 43130.73 48092.04 2022-05-12 15:54:42.000 132 21268.28 494.90 43130.74 48092.05 2022-05-12 15:54:43.000 132 21268.28 494.88 43130.74 48092.02 2022-05-12 15:54:44.000 132 21268.32 494.87 43130.74 48091.96 2022-05-12 15:54:45.000 132 21268.33 494.89 43130.74 48092.00 2022-05-12 15:54:46.000 132 21268.31 494.87 43130.71 48092.03 2022-05-12 15:54:47.000 132 21268.29 494.83 43130.71 48091.98 2022-05-12 15:54:48.000 132 21268.25 494.83 43130.71 48092.01 2022-05-12 15:54:49.000 132 21268.26 494.85 43130.74 48092.02 2022-05-12 15:54:50.000 132 21268.27 494.87 43130.74 48092.01 2022-05-12 15:54:51.000 132 21268.29 494.89 43130.76 48091.99 2022-05-12 15:54:52.000 132 21268.26 494.92 43130.77 48092.01 2022-05-12 15:54:53.000 132 21268.25 494.94 43130.76 48091.95 2022-05-12 15:54:54.000 132 21268.24 494.97 43130.74 48091.97 2022-05-12 15:54:55.000 132 21268.25 494.95 43130.72 48091.96 2022-05-12 15:54:56.000 132 21268.27 494.94 43130.71 48091.98 2022-05-12 15:54:57.000 132 21268.28 494.93 43130.71 48091.98 2022-05-12 15:54:58.000 132 21268.30 494.93 43130.71 48092.01 2022-05-12 15:54:59.000 132 21268.36 494.93 43130.74 48092.02 2022-05-12 15:55:00.000 132 21268.37 494.92 43130.70 48091.99 2022-05-12 15:55:01.000 132 21268.34 494.88 43130.75 48092.05 2022-05-12 15:55:02.000 132 21268.33 494.88 43130.77 48092.09 2022-05-12 15:55:03.000 132 21268.34 494.86 43130.84 48092.05 2022-05-12 15:55:04.000 132 21268.36 494.84 43130.88 48092.12 2022-05-12 15:55:05.000 132 21268.40 494.79 43130.89 48092.19 2022-05-12 15:55:06.000 132 21268.43 494.73 43130.96 48092.22 2022-05-12 15:55:07.000 132 21268.49 494.65 43131.06 48092.33 2022-05-12 15:55:08.000 132 21268.53 494.59 43131.13 48092.37 2022-05-12 15:55:09.000 132 21268.56 494.55 43131.19 48092.46 2022-05-12 15:55:10.000 132 21268.58 494.52 43131.25 48092.50 2022-05-12 15:55:11.000 132 21268.64 494.48 43131.33 48092.61 2022-05-12 15:55:12.000 132 21268.63 494.49 43131.38 48092.61 2022-05-12 15:55:13.000 132 21268.66 494.49 43131.39 48092.70 2022-05-12 15:55:14.000 132 21268.63 494.51 43131.37 48092.72 2022-05-12 15:55:15.000 132 21268.63 494.58 43131.39 48092.76 2022-05-12 15:55:16.000 132 21268.62 494.68 43131.38 48092.76 2022-05-12 15:55:17.000 132 21268.56 494.76 43131.30 48092.71 2022-05-12 15:55:18.000 132 21268.54 494.80 43131.24 48092.68 2022-05-12 15:55:19.000 132 21268.55 494.82 43131.21 48092.60 2022-05-12 15:55:20.000 132 21268.57 494.88 43131.17 48092.53 2022-05-12 15:55:21.000 132 21268.59 494.90 43131.15 48092.49 2022-05-12 15:55:22.000 132 21268.60 494.89 43131.13 48092.52 2022-05-12 15:55:23.000 132 21268.62 494.86 43131.13 48092.52 2022-05-12 15:55:24.000 132 21268.65 494.83 43131.12 48092.53 2022-05-12 15:55:25.000 132 21268.66 494.84 43131.11 48092.54 2022-05-12 15:55:26.000 132 21268.67 494.86 43131.14 48092.55 2022-05-12 15:55:27.000 132 21268.69 494.87 43131.13 48092.50 2022-05-12 15:55:28.000 132 21268.72 494.87 43131.11 48092.55 2022-05-12 15:55:29.000 132 21268.73 494.86 43131.14 48092.51 2022-05-12 15:55:30.000 132 21268.73 494.87 43131.16 48092.53 2022-05-12 15:55:31.000 132 21268.77 494.88 43131.14 48092.57 2022-05-12 15:55:32.000 132 21268.78 494.88 43131.17 48092.59 2022-05-12 15:55:33.000 132 21268.81 494.89 43131.20 48092.61 2022-05-12 15:55:34.000 132 21268.81 494.89 43131.21 48092.67 2022-05-12 15:55:35.000 132 21268.80 494.89 43131.21 48092.59 2022-05-12 15:55:36.000 132 21268.82 494.92 43131.23 48092.62 2022-05-12 15:55:37.000 132 21268.81 494.92 43131.17 48092.64 2022-05-12 15:55:38.000 132 21268.81 494.96 43131.15 48092.64 2022-05-12 15:55:39.000 132 21268.81 494.97 43131.18 48092.62 2022-05-12 15:55:40.000 132 21268.80 494.99 43131.15 48092.66 2022-05-12 15:55:41.000 132 21268.80 495.01 43131.10 48092.60 2022-05-12 15:55:42.000 132 21268.81 495.04 43131.09 48092.60 2022-05-12 15:55:43.000 132 21268.81 495.06 43131.09 48092.59 2022-05-12 15:55:44.000 132 21268.79 495.10 43131.07 48092.58 2022-05-12 15:55:45.000 132 21268.79 495.10 43131.05 48092.54 2022-05-12 15:55:46.000 132 21268.77 495.08 43131.06 48092.50 2022-05-12 15:55:47.000 132 21268.77 495.03 43131.04 48092.49 2022-05-12 15:55:48.000 132 21268.78 495.04 43131.01 48092.48 2022-05-12 15:55:49.000 132 21268.76 495.02 43131.00 48092.46 2022-05-12 15:55:50.000 132 21268.79 494.98 43131.02 48092.46 2022-05-12 15:55:51.000 132 21268.79 494.91 43131.07 48092.54 2022-05-12 15:55:52.000 132 21268.85 494.83 43131.13 48092.54 2022-05-12 15:55:53.000 132 21268.86 494.80 43131.15 48092.58 2022-05-12 15:55:54.000 132 21268.90 494.75 43131.24 48092.64 2022-05-12 15:55:55.000 132 21268.93 494.71 43131.24 48092.70 2022-05-12 15:55:56.000 132 21268.96 494.67 43131.32 48092.74 2022-05-12 15:55:57.000 132 21269.02 494.64 43131.34 48092.86 2022-05-12 15:55:58.000 132 21269.01 494.60 43131.38 48092.84 2022-05-12 15:55:59.000 132 21269.04 494.54 43131.37 48092.89 2022-05-12 15:56:00.000 132 21269.07 494.46 43131.45 48092.95 2022-05-12 15:56:01.000 132 21269.10 494.43 43131.48 48093.04 2022-05-12 15:56:02.000 132 21269.09 494.44 43131.53 48093.05 2022-05-12 15:56:03.000 132 21269.06 494.49 43131.55 48093.09 2022-05-12 15:56:04.000 132 21269.01 494.54 43131.60 48093.06 2022-05-12 15:56:05.000 132 21269.02 494.59 43131.58 48093.03 2022-05-12 15:56:06.000 132 21269.06 494.62 43131.53 48093.02 2022-05-12 15:56:07.000 132 21269.08 494.64 43131.51 48092.99 2022-05-12 15:56:08.000 132 21269.11 494.67 43131.49 48093.01 2022-05-12 15:56:09.000 132 21269.13 494.69 43131.44 48093.02 2022-05-12 15:56:10.000 132 21269.18 494.66 43131.47 48093.05 2022-05-12 15:56:11.000 132 21269.18 494.62 43131.48 48093.02 2022-05-12 15:56:12.000 132 21269.15 494.63 43131.47 48093.06 2022-05-12 15:56:13.000 132 21269.13 494.61 43131.50 48093.08 2022-05-12 15:56:14.000 132 21269.13 494.56 43131.53 48093.10 2022-05-12 15:56:15.000 132 21269.11 494.57 43131.59 48093.13 2022-05-12 15:56:16.000 132 21269.13 494.62 43131.59 48093.15 2022-05-12 15:56:17.000 132 21269.12 494.67 43131.56 48093.14 2022-05-12 15:56:18.000 132 21269.13 494.72 43131.52 48093.11 2022-05-12 15:56:19.000 132 21269.14 494.71 43131.53 48093.12 2022-05-12 15:56:20.000 132 21269.14 494.69 43131.52 48093.09 2022-05-12 15:56:21.000 132 21269.15 494.70 43131.52 48093.08 2022-05-12 15:56:22.000 132 21269.16 494.70 43131.56 48093.05 2022-05-12 15:56:23.000 132 21269.15 494.72 43131.54 48093.14 2022-05-12 15:56:24.000 132 21269.13 494.78 43131.53 48093.09 2022-05-12 15:56:25.000 132 21269.15 494.85 43131.51 48093.05 2022-05-12 15:56:26.000 132 21269.10 494.86 43131.49 48093.05 2022-05-12 15:56:27.000 132 21269.10 494.87 43131.47 48092.99 2022-05-12 15:56:28.000 132 21269.09 494.91 43131.41 48093.00 2022-05-12 15:56:29.000 132 21269.08 494.93 43131.37 48092.99 2022-05-12 15:56:30.000 132 21269.08 494.92 43131.33 48092.95 2022-05-12 15:56:31.000 132 21269.04 494.95 43131.32 48092.94 2022-05-12 15:56:32.000 132 21269.06 495.00 43131.29 48092.92 2022-05-12 15:56:33.000 132 21269.04 494.99 43131.28 48092.85 2022-05-12 15:56:34.000 132 21269.02 494.98 43131.26 48092.79 2022-05-12 15:56:35.000 132 21269.02 495.02 43131.23 48092.81 2022-05-12 15:56:36.000 132 21269.03 494.99 43131.24 48092.77 2022-05-12 15:56:37.000 132 21269.06 494.93 43131.24 48092.79 2022-05-12 15:56:38.000 132 21269.08 494.87 43131.28 48092.81 2022-05-12 15:56:39.000 132 21269.07 494.84 43131.28 48092.78 2022-05-12 15:56:40.000 132 21269.09 494.84 43131.31 48092.83 2022-05-12 15:56:41.000 132 21269.10 494.85 43131.32 48092.85 2022-05-12 15:56:42.000 132 21269.10 494.81 43131.36 48092.87 2022-05-12 15:56:43.000 132 21269.10 494.78 43131.35 48092.88 2022-05-12 15:56:44.000 132 21269.11 494.80 43131.35 48092.91 2022-05-12 15:56:45.000 132 21269.16 494.78 43131.32 48092.91 2022-05-12 15:56:46.000 132 21269.15 494.78 43131.37 48092.96 2022-05-12 15:56:47.000 132 21269.15 494.79 43131.36 48092.98 2022-05-12 15:56:48.000 132 21269.18 494.76 43131.38 48093.00 2022-05-12 15:56:49.000 132 21269.19 494.75 43131.39 48092.99 2022-05-12 15:56:50.000 132 21269.20 494.77 43131.41 48093.00 2022-05-12 15:56:51.000 132 21269.22 494.83 43131.42 48093.00 2022-05-12 15:56:52.000 132 21269.20 494.92 43131.39 48092.95 2022-05-12 15:56:53.000 132 21269.17 495.01 43131.35 48092.99 2022-05-12 15:56:54.000 132 21269.17 495.04 43131.28 48092.89 2022-05-12 15:56:55.000 132 21269.18 495.07 43131.22 48092.89 2022-05-12 15:56:56.000 132 21269.20 495.10 43131.18 48092.88 2022-05-12 15:56:57.000 132 21269.24 495.09 43131.21 48092.88 2022-05-12 15:56:58.000 132 21269.25 495.07 43131.22 48092.84 2022-05-12 15:56:59.000 132 21269.23 495.07 43131.21 48092.83 2022-05-12 15:57:00.000 132 21269.24 495.08 43131.21 48092.83 2022-05-12 15:57:01.000 132 21269.24 495.11 43131.22 48092.86 2022-05-12 15:57:02.000 132 21269.23 495.14 43131.22 48092.85 2022-05-12 15:57:03.000 132 21269.21 495.15 43131.18 48092.87 2022-05-12 15:57:04.000 132 21269.22 495.19 43131.17 48092.85 2022-05-12 15:57:05.000 132 21269.26 495.20 43131.16 48092.80 2022-05-12 15:57:06.000 132 21269.26 495.21 43131.15 48092.78 2022-05-12 15:57:07.000 132 21269.26 495.22 43131.13 48092.80 2022-05-12 15:57:08.000 132 21269.27 495.28 43131.13 48092.84 2022-05-12 15:57:09.000 132 21269.29 495.32 43131.09 48092.82 2022-05-12 15:57:10.000 132 21269.30 495.30 43131.07 48092.79 2022-05-12 15:57:11.000 132 21269.29 495.30 43131.09 48092.77 2022-05-12 15:57:12.000 132 21269.29 495.31 43131.09 48092.77 2022-05-12 15:57:13.000 132 21269.31 495.31 43131.10 48092.75 2022-05-12 15:57:14.000 132 21269.34 495.32 43131.10 48092.78 2022-05-12 15:57:15.000 132 21269.33 495.36 43131.13 48092.85 2022-05-12 15:57:16.000 132 21269.34 495.41 43131.14 48092.84 2022-05-12 15:57:17.000 132 21269.34 495.44 43131.14 48092.81 2022-05-12 15:57:18.000 132 21269.31 495.46 43131.10 48092.81 2022-05-12 15:57:19.000 132 21269.31 495.49 43131.08 48092.79 2022-05-12 15:57:20.000 132 21269.29 495.51 43131.08 48092.82 2022-05-12 15:57:21.000 132 21269.28 495.56 43131.11 48092.80 2022-05-12 15:57:22.000 132 21269.29 495.57 43131.09 48092.78 2022-05-12 15:57:23.000 132 21269.29 495.56 43131.09 48092.77 2022-05-12 15:57:24.000 132 21269.35 495.51 43131.09 48092.79 2022-05-12 15:57:25.000 132 21269.36 495.50 43131.05 48092.81 2022-05-12 15:57:26.000 132 21269.37 495.48 43131.07 48092.86 2022-05-12 15:57:27.000 132 21269.39 495.44 43131.07 48092.80 2022-05-12 15:57:28.000 132 21269.39 495.40 43131.07 48092.78 2022-05-12 15:57:29.000 132 21269.39 495.39 43131.07 48092.83 2022-05-12 15:57:30.000 132 21269.39 495.38 43131.09 48092.85 2022-05-12 15:57:31.000 132 21269.39 495.38 43131.08 48092.85 2022-05-12 15:57:32.000 132 21269.36 495.38 43131.09 48092.84 2022-05-12 15:57:33.000 132 21269.37 495.35 43131.12 48092.83 2022-05-12 15:57:34.000 132 21269.36 495.35 43131.12 48092.81 2022-05-12 15:57:35.000 132 21269.35 495.37 43131.15 48092.82 2022-05-12 15:57:36.000 132 21269.34 495.38 43131.12 48092.81 2022-05-12 15:57:37.000 132 21269.35 495.37 43131.12 48092.86 2022-05-12 15:57:38.000 132 21269.35 495.38 43131.09 48092.82 2022-05-12 15:57:39.000 132 21269.38 495.41 43131.09 48092.81 2022-05-12 15:57:40.000 132 21269.37 495.42 43131.07 48092.79 2022-05-12 15:57:41.000 132 21269.37 495.44 43131.08 48092.82 2022-05-12 15:57:42.000 132 21269.38 495.48 43131.07 48092.82 2022-05-12 15:57:43.000 132 21269.40 495.53 43131.03 48092.83 2022-05-12 15:57:44.000 132 21269.42 495.52 43131.03 48092.83 2022-05-12 15:57:45.000 132 21269.42 495.53 43131.06 48092.82 2022-05-12 15:57:46.000 132 21269.41 495.58 43131.05 48092.79 2022-05-12 15:57:47.000 132 21269.43 495.63 43131.04 48092.77 2022-05-12 15:57:48.000 132 21269.41 495.63 43131.05 48092.80 2022-05-12 15:57:49.000 132 21269.41 495.62 43131.05 48092.82 2022-05-12 15:57:50.000 132 21269.40 495.60 43131.08 48092.78 2022-05-12 15:57:51.000 132 21269.42 495.55 43131.06 48092.77 2022-05-12 15:57:52.000 132 21269.46 495.51 43131.08 48092.79 2022-05-12 15:57:53.000 132 21269.47 495.48 43131.13 48092.85 2022-05-12 15:57:54.000 132 21269.47 495.45 43131.15 48092.87 2022-05-12 15:57:55.000 132 21269.46 495.41 43131.18 48092.91 2022-05-12 15:57:56.000 132 21269.50 495.38 43131.20 48092.97 2022-05-12 15:57:57.000 132 21269.54 495.32 43131.28 48092.97 2022-05-12 15:57:58.000 132 21269.56 495.24 43131.36 48093.05 2022-05-12 15:57:59.000 132 21269.54 495.27 43131.40 48093.12 2022-05-12 15:58:00.000 132 21269.46 495.35 43131.38 48093.12 2022-05-12 15:58:01.000 132 21269.41 495.39 43131.38 48093.11 2022-05-12 15:58:02.000 132 21269.38 495.39 43131.37 48093.11 2022-05-12 15:58:03.000 132 21269.33 495.39 43131.36 48093.08 2022-05-12 15:58:04.000 132 21269.29 495.41 43131.34 48093.07 2022-05-12 15:58:05.000 132 21269.25 495.45 43131.34 48093.04 2022-05-12 15:58:06.000 132 21269.24 495.51 43131.36 48092.99 2022-05-12 15:58:07.000 132 21269.24 495.56 43131.39 48092.99 2022-05-12 15:58:08.000 132 21269.29 495.60 43131.38 48092.94 2022-05-12 15:58:09.000 132 21269.34 495.64 43131.35 48092.93 2022-05-12 15:58:10.000 132 21269.36 495.67 43131.34 48092.98 2022-05-12 15:58:11.000 132 21269.40 495.66 43131.34 48092.94 2022-05-12 15:58:12.000 132 21269.42 495.67 43131.33 48092.91 2022-05-12 15:58:13.000 132 21269.41 495.67 43131.30 48092.92 2022-05-12 15:58:14.000 132 21269.39 495.64 43131.28 48092.96 2022-05-12 15:58:15.000 132 21269.40 495.57 43131.30 48092.93 2022-05-12 15:58:16.000 132 21269.46 495.46 43131.34 48092.94 2022-05-12 15:58:17.000 132 21269.54 495.39 43131.41 48093.03 2022-05-12 15:58:18.000 132 21269.61 495.33 43131.48 48093.14 2022-05-12 15:58:19.000 132 21269.64 495.28 43131.55 48093.28 2022-05-12 15:58:20.000 132 21269.70 495.19 43131.63 48093.34 2022-05-12 15:58:21.000 132 21269.70 495.14 43131.71 48093.39 2022-05-12 15:58:22.000 132 21269.72 495.14 43131.76 48093.43 2022-05-12 15:58:23.000 132 21269.70 495.09 43131.82 48093.54 2022-05-12 15:58:24.000 132 21269.69 495.10 43131.84 48093.53 2022-05-12 15:58:25.000 132 21269.74 495.11 43131.88 48093.58 2022-05-12 15:58:26.000 132 21269.75 495.11 43131.91 48093.63 2022-05-12 15:58:27.000 132 21269.74 495.14 43131.92 48093.61 2022-05-12 15:58:28.000 132 21269.72 495.14 43131.93 48093.67 2022-05-12 15:58:29.000 132 21269.68 495.20 43131.94 48093.63 2022-05-12 15:58:30.000 132 21269.69 495.26 43131.91 48093.64 2022-05-12 15:58:31.000 132 21269.71 495.30 43131.89 48093.65 2022-05-12 15:58:32.000 132 21269.76 495.30 43131.90 48093.62 2022-05-12 15:58:33.000 132 21269.78 495.32 43131.89 48093.60 2022-05-12 15:58:34.000 132 21269.77 495.32 43131.91 48093.63 2022-05-12 15:58:35.000 132 21269.76 495.31 43131.95 48093.58 2022-05-12 15:58:36.000 132 21269.77 495.32 43131.92 48093.61 2022-05-12 15:58:37.000 132 21269.79 495.31 43131.91 48093.65 2022-05-12 15:58:38.000 132 21269.79 495.30 43131.89 48093.66 2022-05-12 15:58:39.000 132 21269.77 495.31 43131.89 48093.66 2022-05-12 15:58:40.000 132 21269.77 495.31 43131.92 48093.64 2022-05-12 15:58:41.000 132 21269.78 495.30 43131.92 48093.67 2022-05-12 15:58:42.000 132 21269.78 495.30 43131.92 48093.71 2022-05-12 15:58:43.000 132 21269.80 495.34 43131.92 48093.68 2022-05-12 15:58:44.000 132 21269.79 495.37 43131.93 48093.65 2022-05-12 15:58:45.000 132 21269.78 495.41 43131.90 48093.67 2022-05-12 15:58:46.000 132 21269.76 495.44 43131.90 48093.68 2022-05-12 15:58:47.000 132 21269.76 495.47 43131.91 48093.65 2022-05-12 15:58:48.000 132 21269.77 495.44 43131.90 48093.64 2022-05-12 15:58:49.000 132 21269.80 495.41 43131.92 48093.67 2022-05-12 15:58:50.000 132 21269.86 495.38 43131.97 48093.70 2022-05-12 15:58:51.000 132 21269.91 495.33 43132.00 48093.76 2022-05-12 15:58:52.000 132 21269.91 495.34 43132.03 48093.81 2022-05-12 15:58:53.000 132 21269.83 495.44 43132.03 48093.80 2022-05-12 15:58:54.000 132 21269.81 495.51 43132.03 48093.75 2022-05-12 15:58:55.000 132 21269.77 495.52 43131.99 48093.70 2022-05-12 15:58:56.000 132 21269.71 495.51 43131.96 48093.69 2022-05-12 15:58:57.000 132 21269.69 495.49 43131.96 48093.66 2022-05-12 15:58:58.000 132 21269.69 495.48 43131.99 48093.69 2022-05-12 15:58:59.000 132 21269.69 495.52 43131.99 48093.70 2022-05-12 15:59:00.000 132 21269.71 495.57 43131.96 48093.65 2022-05-12 15:59:01.000 132 21269.76 495.62 43131.92 48093.68 2022-05-12 15:59:02.000 132 21269.78 495.68 43131.87 48093.65 2022-05-12 15:59:03.000 132 21269.80 495.73 43131.84 48093.60 2022-05-12 15:59:04.000 132 21269.80 495.74 43131.80 48093.55 2022-05-12 15:59:05.000 132 21269.74 495.86 43131.72 48093.52 2022-05-12 15:59:06.000 132 21269.69 495.95 43131.65 48093.47 2022-05-12 15:59:07.000 132 21269.69 496.00 43131.55 48093.38 2022-05-12 15:59:08.000 132 21269.69 496.04 43131.49 48093.35 2022-05-12 15:59:09.000 132 21269.70 496.06 43131.46 48093.30 2022-05-12 15:59:10.000 132 21269.66 496.08 43131.41 48093.19 2022-05-12 15:59:11.000 132 21269.66 496.08 43131.38 48093.21 2022-05-12 15:59:12.000 132 21269.68 496.12 43131.36 48093.18 2022-05-12 15:59:13.000 132 21269.67 496.11 43131.37 48093.17 2022-05-12 15:59:14.000 132 21269.64 496.08 43131.38 48093.11 2022-05-12 15:59:15.000 132 21269.62 496.05 43131.40 48093.12 2022-05-12 15:59:16.000 132 21269.62 496.06 43131.38 48093.14 2022-05-12 15:59:17.000 132 21269.65 496.03 43131.39 48093.14 2022-05-12 15:59:18.000 132 21269.66 495.97 43131.41 48093.15 2022-05-12 15:59:19.000 132 21269.69 495.93 43131.42 48093.20 2022-05-12 15:59:20.000 132 21269.70 495.89 43131.44 48093.23 2022-05-12 15:59:21.000 132 21269.74 495.84 43131.50 48093.24 2022-05-12 15:59:22.000 132 21269.76 495.81 43131.52 48093.30 2022-05-12 15:59:23.000 132 21269.77 495.81 43131.56 48093.31 2022-05-12 15:59:24.000 132 21269.79 495.85 43131.61 48093.35 2022-05-12 15:59:25.000 132 21269.77 495.86 43131.59 48093.41 2022-05-12 15:59:26.000 132 21269.78 495.93 43131.58 48093.41 2022-05-12 15:59:27.000 132 21269.79 495.99 43131.56 48093.39 2022-05-12 15:59:28.000 132 21269.77 496.05 43131.49 48093.35 2022-05-12 15:59:29.000 132 21269.82 496.10 43131.48 48093.35 2022-05-12 15:59:30.000 132 21269.82 496.17 43131.46 48093.32 2022-05-12 15:59:31.000 132 21269.84 496.25 43131.45 48093.29 2022-05-12 15:59:32.000 132 21269.87 496.35 43131.43 48093.26 2022-05-12 15:59:33.000 132 21269.86 496.40 43131.36 48093.21 2022-05-12 15:59:34.000 132 21269.88 496.46 43131.32 48093.18 2022-05-12 15:59:35.000 132 21269.90 496.48 43131.25 48093.16 2022-05-12 15:59:36.000 132 21269.92 496.49 43131.24 48093.12 2022-05-12 15:59:37.000 132 21269.93 496.46 43131.24 48093.11 2022-05-12 15:59:38.000 132 21269.92 496.42 43131.26 48093.13 2022-05-12 15:59:39.000 132 21269.89 496.39 43131.26 48093.12 2022-05-12 15:59:40.000 132 21269.88 496.38 43131.28 48093.13 2022-05-12 15:59:41.000 132 21269.92 496.39 43131.25 48093.20 2022-05-12 15:59:42.000 132 21269.95 496.38 43131.22 48093.19 2022-05-12 15:59:43.000 132 21269.96 496.37 43131.21 48093.18 2022-05-12 15:59:44.000 132 21269.96 496.37 43131.28 48093.19 2022-05-12 15:59:45.000 132 21269.97 496.36 43131.28 48093.23 2022-05-12 15:59:46.000 132 21269.99 496.36 43131.30 48093.29 2022-05-12 15:59:47.000 132 21270.03 496.34 43131.30 48093.24 2022-05-12 15:59:48.000 132 21270.04 496.34 43131.30 48093.27 2022-05-12 15:59:49.000 132 21270.01 496.33 43131.35 48093.28 2022-05-12 15:59:50.000 132 21270.01 496.33 43131.32 48093.34 2022-05-12 15:59:51.000 132 21270.03 496.30 43131.36 48093.36 2022-05-12 15:59:52.000 132 21270.01 496.30 43131.37 48093.31 2022-05-12 15:59:53.000 132 21270.01 496.29 43131.40 48093.32 2022-05-12 15:59:54.000 132 21270.00 496.25 43131.41 48093.39 2022-05-12 15:59:55.000 132 21270.02 496.22 43131.45 48093.32 2022-05-12 15:59:56.000 132 21269.99 496.22 43131.45 48093.38 2022-05-12 15:59:57.000 132 21270.01 496.23 43131.48 48093.42 2022-05-12 15:59:58.000 132 21270.08 496.20 43131.50 48093.40 2022-05-12 15:59:59.000 132 21270.07 496.18 43131.49 48093.47 2022-05-12 16:00:00.000 132 21270.09 496.15 43131.50 48093.50 2022-05-12 16:00:01.000 132 21270.10 496.18 43131.52 48093.53 2022-05-12 16:00:02.000 132 21270.10 496.20 43131.55 48093.55 2022-05-12 16:00:03.000 132 21270.15 496.19 43131.54 48093.55 2022-05-12 16:00:04.000 132 21270.18 496.15 43131.53 48093.59 2022-05-12 16:00:05.000 132 21270.19 496.13 43131.54 48093.61 2022-05-12 16:00:06.000 132 21270.22 496.13 43131.52 48093.62 2022-05-12 16:00:07.000 132 21270.25 496.13 43131.54 48093.59 2022-05-12 16:00:08.000 132 21270.26 496.15 43131.52 48093.60 2022-05-12 16:00:09.000 132 21270.21 496.19 43131.52 48093.56 2022-05-12 16:00:10.000 132 21270.21 496.20 43131.45 48093.59 2022-05-12 16:00:11.000 132 21270.23 496.22 43131.45 48093.59 2022-05-12 16:00:12.000 132 21270.25 496.24 43131.42 48093.57 2022-05-12 16:00:13.000 132 21270.30 496.24 43131.43 48093.51 2022-05-12 16:00:14.000 132 21270.27 496.25 43131.42 48093.55 2022-05-12 16:00:15.000 132 21270.26 496.23 43131.39 48093.52 2022-05-12 16:00:16.000 132 21270.27 496.26 43131.39 48093.54 2022-05-12 16:00:17.000 132 21270.27 496.25 43131.39 48093.54 2022-05-12 16:00:18.000 132 21270.29 496.26 43131.37 48093.57 2022-05-12 16:00:19.000 132 21270.27 496.26 43131.34 48093.55 2022-05-12 16:00:20.000 132 21270.23 496.28 43131.39 48093.51 2022-05-12 16:00:21.000 132 21270.24 496.32 43131.39 48093.47 2022-05-12 16:00:22.000 132 21270.30 496.34 43131.36 48093.44 2022-05-12 16:00:23.000 132 21270.36 496.32 43131.39 48093.50 2022-05-12 16:00:24.000 132 21270.39 496.32 43131.35 48093.52 2022-05-12 16:00:25.000 132 21270.40 496.33 43131.31 48093.52 2022-05-12 16:00:26.000 132 21270.37 496.35 43131.30 48093.51 2022-05-12 16:00:27.000 132 21270.41 496.35 43131.30 48093.48 2022-05-12 16:00:28.000 132 21270.45 496.37 43131.31 48093.46 2022-05-12 16:00:29.000 132 21270.50 496.36 43131.32 48093.51 2022-05-12 16:00:30.000 132 21270.52 496.36 43131.31 48093.50 2022-05-12 16:00:31.000 132 21270.51 496.37 43131.32 48093.48 2022-05-12 16:00:32.000 132 21270.53 496.38 43131.31 48093.50 2022-05-12 16:00:33.000 132 21270.56 496.38 43131.30 48093.50 2022-05-12 16:00:34.000 132 21270.56 496.38 43131.32 48093.52 2022-05-12 16:00:35.000 132 21270.55 496.35 43131.31 48093.53 2022-05-12 16:00:36.000 132 21270.54 496.34 43131.32 48093.53 2022-05-12 16:00:37.000 132 21270.55 496.32 43131.31 48093.52 2022-05-12 16:00:38.000 132 21270.56 496.33 43131.31 48093.50 2022-05-12 16:00:39.000 132 21270.59 496.31 43131.31 48093.52 2022-05-12 16:00:40.000 132 21270.58 496.29 43131.31 48093.53 2022-05-12 16:00:41.000 132 21270.55 496.30 43131.31 48093.56 2022-05-12 16:00:42.000 132 21270.54 496.32 43131.30 48093.58 2022-05-12 16:00:43.000 132 21270.56 496.30 43131.25 48093.56 2022-05-12 16:00:44.000 132 21270.59 496.30 43131.26 48093.52 2022-05-12 16:00:45.000 132 21270.61 496.28 43131.26 48093.50 2022-05-12 16:00:46.000 132 21270.67 496.25 43131.29 48093.49 2022-05-12 16:00:47.000 132 21270.71 496.22 43131.33 48093.56 2022-05-12 16:00:48.000 132 21270.72 496.22 43131.33 48093.59 2022-05-12 16:00:49.000 132 21270.75 496.22 43131.33 48093.58 2022-05-12 16:00:50.000 132 21270.81 496.20 43131.35 48093.65 2022-05-12 16:00:51.000 132 21270.85 496.19 43131.36 48093.70 2022-05-12 16:00:52.000 132 21270.87 496.18 43131.37 48093.74 2022-05-12 16:00:53.000 132 21270.90 496.17 43131.43 48093.76 2022-05-12 16:00:54.000 132 21270.93 496.16 43131.43 48093.81 2022-05-12 16:00:55.000 132 21270.97 496.17 43131.43 48093.78 2022-05-12 16:00:56.000 132 21271.00 496.16 43131.42 48093.80 2022-05-12 16:00:57.000 132 21271.05 496.12 43131.47 48093.88 2022-05-12 16:00:58.000 132 21271.05 496.12 43131.49 48093.84 2022-05-12 16:00:59.000 132 21271.06 496.13 43131.49 48093.87 2022-05-12 16:01:00.000 132 21271.06 496.12 43131.47 48093.90 2022-05-12 16:01:01.000 132 21271.08 496.08 43131.48 48093.95 2022-05-12 16:01:02.000 132 21271.10 496.06 43131.54 48093.97 2022-05-12 16:01:03.000 132 21271.09 496.04 43131.57 48093.96 2022-05-12 16:01:04.000 132 21271.10 495.99 43131.55 48094.02 2022-05-12 16:01:05.000 132 21271.09 495.97 43131.60 48094.06 2022-05-12 16:01:06.000 132 21271.11 495.93 43131.59 48094.05 2022-05-12 16:01:07.000 132 21271.14 495.89 43131.62 48094.07 2022-05-12 16:01:08.000 132 21271.15 495.88 43131.68 48094.08 2022-05-12 16:01:09.000 132 21271.17 495.86 43131.69 48094.13 2022-05-12 16:01:10.000 132 21271.23 495.82 43131.70 48094.19 2022-05-12 16:01:11.000 132 21271.25 495.77 43131.74 48094.23 2022-05-12 16:01:12.000 132 21271.33 495.68 43131.78 48094.24 2022-05-12 16:01:13.000 132 21271.38 495.61 43131.83 48094.32 2022-05-12 16:01:14.000 132 21271.37 495.53 43131.89 48094.38 2022-05-12 16:01:15.000 132 21271.39 495.47 43131.93 48094.41 2022-05-12 16:01:16.000 132 21271.37 495.42 43132.02 48094.50 2022-05-12 16:01:17.000 132 21271.40 495.36 43132.07 48094.56 2022-05-12 16:01:18.000 132 21271.37 495.35 43132.11 48094.60 2022-05-12 16:01:19.000 132 21271.38 495.38 43132.12 48094.63 2022-05-12 16:01:20.000 132 21271.42 495.39 43132.10 48094.66 2022-05-12 16:01:21.000 132 21271.44 495.31 43132.17 48094.72 2022-05-12 16:01:22.000 132 21271.49 495.26 43132.20 48094.71 2022-05-12 16:01:23.000 132 21271.51 495.23 43132.24 48094.72 2022-05-12 16:01:24.000 132 21271.55 495.22 43132.25 48094.77 2022-05-12 16:01:25.000 132 21271.54 495.25 43132.25 48094.80 2022-05-12 16:01:26.000 132 21271.53 495.26 43132.26 48094.87 2022-05-12 16:01:27.000 132 21271.53 495.27 43132.27 48094.86 2022-05-12 16:01:28.000 132 21271.49 495.32 43132.24 48094.78 2022-05-12 16:01:29.000 132 21271.52 495.36 43132.20 48094.77 2022-05-12 16:01:30.000 132 21271.56 495.37 43132.17 48094.77 2022-05-12 16:01:31.000 132 21271.62 495.37 43132.15 48094.74 2022-05-12 16:01:32.000 132 21271.65 495.37 43132.15 48094.74 2022-05-12 16:01:33.000 132 21271.69 495.37 43132.14 48094.81 2022-05-12 16:01:34.000 132 21271.72 495.36 43132.15 48094.79 2022-05-12 16:01:35.000 132 21271.72 495.37 43132.10 48094.77 2022-05-12 16:01:36.000 132 21271.79 495.39 43132.09 48094.75 2022-05-12 16:01:37.000 132 21271.77 495.36 43132.09 48094.77 2022-05-12 16:01:38.000 132 21271.81 495.31 43132.10 48094.82 2022-05-12 16:01:39.000 132 21271.80 495.24 43132.09 48094.83 2022-05-12 16:01:40.000 132 21271.80 495.19 43132.10 48094.79 2022-05-12 16:01:41.000 132 21271.76 495.17 43132.13 48094.87 2022-05-12 16:01:42.000 132 21271.83 495.13 43132.15 48094.84 2022-05-12 16:01:43.000 132 21271.80 495.12 43132.18 48094.91 2022-05-12 16:01:44.000 132 21271.85 495.10 43132.19 48094.91 2022-05-12 16:01:45.000 132 21271.89 495.10 43132.22 48094.87 2022-05-12 16:01:46.000 132 21271.91 495.11 43132.21 48094.90 2022-05-12 16:01:47.000 132 21271.91 495.10 43132.21 48094.93 2022-05-12 16:01:48.000 132 21271.91 495.12 43132.22 48094.92 2022-05-12 16:01:49.000 132 21271.92 495.07 43132.28 48094.99 2022-05-12 16:01:50.000 132 21271.92 495.04 43132.32 48095.02 2022-05-12 16:01:51.000 132 21271.91 495.01 43132.34 48095.03 2022-05-12 16:01:52.000 132 21271.91 494.99 43132.36 48095.08 2022-05-12 16:01:53.000 132 21271.91 495.01 43132.36 48095.04 2022-05-12 16:01:54.000 132 21271.91 495.03 43132.36 48095.12 2022-05-12 16:01:55.000 132 21271.90 495.02 43132.35 48095.08 2022-05-12 16:01:56.000 132 21271.92 495.04 43132.36 48095.08 2022-05-12 16:01:57.000 132 21271.99 495.05 43132.36 48095.03 2022-05-12 16:01:58.000 132 21271.97 495.04 43132.36 48095.07 2022-05-12 16:01:59.000 132 21271.97 495.06 43132.34 48095.06 2022-05-12 16:02:00.000 132 21272.00 495.05 43132.32 48095.02 2022-05-12 16:02:01.000 132 21272.01 495.03 43132.29 48095.09 2022-05-12 16:02:02.000 132 21272.05 495.03 43132.30 48095.15 2022-05-12 16:02:03.000 132 21272.08 495.01 43132.32 48095.11 2022-05-12 16:02:04.000 132 21272.13 494.98 43132.35 48095.12 2022-05-12 16:02:05.000 132 21272.15 494.94 43132.37 48095.12 2022-05-12 16:02:06.000 132 21272.19 494.92 43132.40 48095.21 2022-05-12 16:02:07.000 132 21272.22 494.90 43132.44 48095.26 2022-05-12 16:02:08.000 132 21272.23 494.92 43132.42 48095.24 2022-05-12 16:02:09.000 132 21272.24 494.90 43132.45 48095.26 2022-05-12 16:02:10.000 132 21272.24 494.91 43132.50 48095.29 2022-05-12 16:02:11.000 132 21272.21 494.93 43132.48 48095.24 2022-05-12 16:02:12.000 132 21272.18 494.96 43132.43 48095.27 2022-05-12 16:02:13.000 132 21272.25 494.93 43132.42 48095.30 2022-05-12 16:02:14.000 132 21272.28 494.89 43132.45 48095.31 2022-05-12 16:02:15.000 132 21272.30 494.88 43132.47 48095.31 2022-05-12 16:02:16.000 132 21272.30 494.82 43132.48 48095.32 2022-05-12 16:02:17.000 132 21272.30 494.83 43132.52 48095.32 2022-05-12 16:02:18.000 132 21272.34 494.83 43132.53 48095.33 2022-05-12 16:02:19.000 132 21272.33 494.80 43132.53 48095.37 2022-05-12 16:02:20.000 132 21272.36 494.77 43132.55 48095.43 2022-05-12 16:02:21.000 132 21272.38 494.73 43132.55 48095.41 2022-05-12 16:02:22.000 132 21272.38 494.72 43132.55 48095.47 2022-05-12 16:02:23.000 132 21272.41 494.72 43132.57 48095.45 2022-05-12 16:02:24.000 132 21272.38 494.73 43132.58 48095.52 2022-05-12 16:02:25.000 132 21272.39 494.73 43132.61 48095.48 2022-05-12 16:02:26.000 132 21272.41 494.72 43132.58 48095.50 2022-05-12 16:02:27.000 132 21272.42 494.73 43132.60 48095.47 2022-05-12 16:02:28.000 132 21272.39 494.70 43132.60 48095.48 2022-05-12 16:02:29.000 132 21272.41 494.67 43132.54 48095.47 2022-05-12 16:02:30.000 132 21272.39 494.67 43132.52 48095.48 2022-05-12 16:02:31.000 132 21272.37 494.65 43132.50 48095.42 2022-05-12 16:02:32.000 132 21272.36 494.67 43132.50 48095.40 2022-05-12 16:02:33.000 132 21272.36 494.64 43132.50 48095.41 2022-05-12 16:02:34.000 132 21272.34 494.65 43132.52 48095.35 2022-05-12 16:02:35.000 132 21272.32 494.64 43132.51 48095.35 2022-05-12 16:02:36.000 132 21272.32 494.61 43132.49 48095.40 2022-05-12 16:02:37.000 132 21272.34 494.62 43132.50 48095.41 2022-05-12 16:02:38.000 132 21272.35 494.62 43132.49 48095.36 2022-05-12 16:02:39.000 132 21272.38 494.61 43132.50 48095.37 2022-05-12 16:02:40.000 132 21272.37 494.63 43132.53 48095.42 2022-05-12 16:02:41.000 132 21272.37 494.64 43132.53 48095.46 2022-05-12 16:02:42.000 132 21272.38 494.70 43132.53 48095.43 2022-05-12 16:02:43.000 132 21272.39 494.74 43132.49 48095.46 2022-05-12 16:02:44.000 132 21272.43 494.78 43132.45 48095.43 2022-05-12 16:02:45.000 132 21272.45 494.81 43132.43 48095.40 2022-05-12 16:02:46.000 132 21272.48 494.84 43132.42 48095.40 2022-05-12 16:02:47.000 132 21272.47 494.87 43132.40 48095.32 2022-05-12 16:02:48.000 132 21272.47 494.90 43132.33 48095.35 2022-05-12 16:02:49.000 132 21272.46 494.90 43132.27 48095.26 2022-05-12 16:02:50.000 132 21272.45 494.92 43132.29 48095.29 2022-05-12 16:02:51.000 132 21272.42 494.94 43132.29 48095.22 2022-05-12 16:02:52.000 132 21272.41 494.92 43132.26 48095.13 2022-05-12 16:02:53.000 132 21272.39 494.92 43132.29 48095.21 2022-05-12 16:02:54.000 132 21272.38 494.94 43132.29 48095.23 2022-05-12 16:02:55.000 132 21272.38 494.98 43132.25 48095.23 2022-05-12 16:02:56.000 132 21272.44 495.05 43132.25 48095.18 2022-05-12 16:02:57.000 132 21272.44 495.09 43132.20 48095.16 2022-05-12 16:02:58.000 132 21272.44 495.10 43132.16 48095.18 2022-05-12 16:02:59.000 132 21272.47 495.13 43132.17 48095.20 2022-05-12 16:03:00.000 132 21272.49 495.13 43132.14 48095.13 2022-05-12 16:03:01.000 132 21272.50 495.13 43132.13 48095.19 2022-05-12 16:03:02.000 132 21272.53 495.13 43132.13 48095.14 2022-05-12 16:03:03.000 132 21272.56 495.11 43132.11 48095.15 2022-05-12 16:03:04.000 132 21272.58 495.13 43132.11 48095.11 2022-05-12 16:03:05.000 132 21272.58 495.15 43132.10 48095.16 2022-05-12 16:03:06.000 132 21272.57 495.18 43132.08 48095.14 2022-05-12 16:03:07.000 132 21272.55 495.17 43132.08 48095.13 2022-05-12 16:03:08.000 132 21272.56 495.16 43132.10 48095.15 2022-05-12 16:03:09.000 132 21272.54 495.19 43132.09 48095.09 2022-05-12 16:03:10.000 132 21272.51 495.25 43132.09 48095.07 2022-05-12 16:03:11.000 132 21272.53 495.27 43132.05 48095.05 2022-05-12 16:03:12.000 132 21272.54 495.27 43132.05 48095.05 2022-05-12 16:03:13.000 132 21272.55 495.27 43132.03 48095.04 2022-05-12 16:03:14.000 132 21272.57 495.26 43132.08 48095.07 2022-05-12 16:03:15.000 132 21272.57 495.27 43132.06 48095.16 2022-05-12 16:03:16.000 132 21272.58 495.28 43132.06 48095.12 2022-05-12 16:03:17.000 132 21272.58 495.27 43132.06 48095.08 2022-05-12 16:03:18.000 132 21272.60 495.26 43132.03 48095.13 2022-05-12 16:03:19.000 132 21272.64 495.32 43132.05 48095.10 2022-05-12 16:03:20.000 132 21272.67 495.33 43132.07 48095.11 2022-05-12 16:03:21.000 132 21272.68 495.34 43132.08 48095.16 2022-05-12 16:03:22.000 132 21272.67 495.34 43132.06 48095.10 2022-05-12 16:03:23.000 132 21272.63 495.34 43132.03 48095.12 2022-05-12 16:03:24.000 132 21272.64 495.30 43132.03 48095.09 2022-05-12 16:03:25.000 132 21272.65 495.31 43132.04 48095.12 2022-05-12 16:03:26.000 132 21272.67 495.33 43132.00 48095.08 2022-05-12 16:03:27.000 132 21272.62 495.34 43132.02 48095.11 2022-05-12 16:03:28.000 132 21272.61 495.30 43132.02 48095.09 2022-05-12 16:03:29.000 132 21272.58 495.29 43132.03 48095.08 2022-05-12 16:03:30.000 132 21272.55 495.29 43132.00 48095.05 2022-05-12 16:03:31.000 132 21272.53 495.26 43132.02 48095.06 2022-05-12 16:03:32.000 132 21272.52 495.23 43132.05 48095.05 2022-05-12 16:03:33.000 132 21272.52 495.25 43132.05 48095.04 2022-05-12 16:03:34.000 132 21272.51 495.28 43132.04 48095.06 2022-05-12 16:03:35.000 132 21272.47 495.31 43132.02 48095.02 2022-05-12 16:03:36.000 132 21272.43 495.34 43131.99 48095.04 2022-05-12 16:03:37.000 132 21272.41 495.31 43131.95 48094.92 2022-05-12 16:03:38.000 132 21272.38 495.28 43131.93 48094.94 2022-05-12 16:03:39.000 132 21272.34 495.26 43131.94 48094.95 2022-05-12 16:03:40.000 132 21272.31 495.24 43131.93 48094.90 2022-05-12 16:03:41.000 132 21272.30 495.18 43131.95 48094.89 2022-05-12 16:03:42.000 132 21272.33 495.14 43131.95 48094.88 2022-05-12 16:03:43.000 132 21272.41 495.12 43131.98 48094.98 2022-05-12 16:03:44.000 132 21272.47 495.11 43132.00 48094.99 2022-05-12 16:03:45.000 132 21272.50 495.10 43132.02 48095.02 2022-05-12 16:03:46.000 132 21272.50 495.09 43132.03 48095.01 2022-05-12 16:03:47.000 132 21272.54 495.08 43132.03 48095.08 2022-05-12 16:03:48.000 132 21272.54 495.07 43132.07 48095.04 2022-05-12 16:03:49.000 132 21272.57 495.06 43132.07 48095.12 2022-05-12 16:03:50.000 132 21272.59 495.05 43132.06 48095.10 2022-05-12 16:03:51.000 132 21272.62 495.06 43132.09 48095.11 2022-05-12 16:03:52.000 132 21272.67 495.06 43132.09 48095.15 2022-05-12 16:03:53.000 132 21272.70 495.09 43132.12 48095.15 2022-05-12 16:03:54.000 132 21272.73 495.08 43132.15 48095.26 2022-05-12 16:03:55.000 132 21272.75 495.09 43132.13 48095.21 2022-05-12 16:03:56.000 132 21272.76 495.11 43132.17 48095.30 2022-05-12 16:03:57.000 132 21272.82 495.12 43132.20 48095.32 2022-05-12 16:03:58.000 132 21272.82 495.18 43132.21 48095.36 2022-05-12 16:03:59.000 132 21272.87 495.26 43132.19 48095.33 2022-05-12 16:04:00.000 132 21272.91 495.33 43132.19 48095.39 2022-05-12 16:04:01.000 132 21272.90 495.36 43132.18 48095.33 2022-05-12 16:04:02.000 132 21272.92 495.40 43132.17 48095.30 2022-05-12 16:04:03.000 132 21272.93 495.42 43132.18 48095.37 2022-05-12 16:04:04.000 132 21272.95 495.43 43132.20 48095.41 2022-05-12 16:04:05.000 132 21273.01 495.44 43132.20 48095.43 2022-05-12 16:04:06.000 132 21273.02 495.45 43132.17 48095.43 2022-05-12 16:04:07.000 132 21273.05 495.46 43132.18 48095.41 2022-05-12 16:04:08.000 132 21273.04 495.45 43132.17 48095.40 2022-05-12 16:04:09.000 132 21273.04 495.45 43132.19 48095.44 2022-05-12 16:04:10.000 132 21273.05 495.48 43132.20 48095.39 2022-05-12 16:04:11.000 132 21273.06 495.51 43132.16 48095.45 2022-05-12 16:04:12.000 132 21273.08 495.55 43132.15 48095.39 2022-05-12 16:04:13.000 132 21273.11 495.56 43132.14 48095.43 2022-05-12 16:04:14.000 132 21273.13 495.56 43132.15 48095.45 2022-05-12 16:04:15.000 132 21273.15 495.56 43132.14 48095.46 2022-05-12 16:04:16.000 132 21273.16 495.58 43132.17 48095.44 2022-05-12 16:04:17.000 132 21273.19 495.62 43132.19 48095.48 2022-05-12 16:04:18.000 132 21273.18 495.64 43132.18 48095.46 2022-05-12 16:04:19.000 132 21273.20 495.64 43132.20 48095.50 2022-05-12 16:04:20.000 132 21273.18 495.69 43132.17 48095.47 2022-05-12 16:04:21.000 132 21273.21 495.70 43132.15 48095.44 2022-05-12 16:04:22.000 132 21273.23 495.68 43132.19 48095.50 2022-05-12 16:04:23.000 132 21273.23 495.68 43132.19 48095.48 2022-05-12 16:04:24.000 132 21273.24 495.68 43132.23 48095.55 2022-05-12 16:04:25.000 132 21273.25 495.71 43132.25 48095.55 2022-05-12 16:04:26.000 132 21273.23 495.73 43132.28 48095.59 2022-05-12 16:04:27.000 132 21273.18 495.74 43132.31 48095.62 2022-05-12 16:04:28.000 132 21273.16 495.78 43132.29 48095.57 2022-05-12 16:04:29.000 132 21273.17 495.82 43132.24 48095.54 2022-05-12 16:04:30.000 132 21273.17 495.82 43132.24 48095.55 2022-05-12 16:04:31.000 132 21273.12 495.81 43132.23 48095.51 2022-05-12 16:04:32.000 132 21273.04 495.85 43132.23 48095.52 2022-05-12 16:04:33.000 132 21273.05 495.84 43132.21 48095.54 2022-05-12 16:04:34.000 132 21273.08 495.81 43132.24 48095.54 2022-05-12 16:04:35.000 132 21273.07 495.78 43132.23 48095.47 2022-05-12 16:04:36.000 132 21273.04 495.75 43132.25 48095.53 2022-05-12 16:04:37.000 132 21273.09 495.70 43132.25 48095.51 2022-05-12 16:04:38.000 132 21273.11 495.68 43132.28 48095.52 2022-05-12 16:04:39.000 132 21273.11 495.67 43132.29 48095.56 2022-05-12 16:04:40.000 132 21273.17 495.64 43132.29 48095.54 2022-05-12 16:04:41.000 132 21273.18 495.61 43132.33 48095.60 2022-05-12 16:04:42.000 132 21273.18 495.57 43132.34 48095.58 2022-05-12 16:04:43.000 132 21273.19 495.53 43132.34 48095.68 2022-05-12 16:04:44.000 132 21273.19 495.52 43132.40 48095.71 2022-05-12 16:04:45.000 132 21273.19 495.52 43132.40 48095.68 2022-05-12 16:04:46.000 132 21273.16 495.45 43132.42 48095.68 2022-05-12 16:04:47.000 132 21273.17 495.45 43132.41 48095.70 2022-05-12 16:04:48.000 132 21273.18 495.44 43132.41 48095.68 2022-05-12 16:04:49.000 132 21273.18 495.44 43132.41 48095.72 2022-05-12 16:04:50.000 132 21273.15 495.43 43132.41 48095.76 2022-05-12 16:04:51.000 132 21273.16 495.41 43132.43 48095.71 2022-05-12 16:04:52.000 132 21273.15 495.42 43132.42 48095.68 2022-05-12 16:04:53.000 132 21273.10 495.43 43132.45 48095.71 2022-05-12 16:04:54.000 132 21273.09 495.48 43132.45 48095.73 2022-05-12 16:04:55.000 132 21273.07 495.50 43132.40 48095.67 2022-05-12 16:04:56.000 132 21273.07 495.53 43132.41 48095.61 2022-05-12 16:04:57.000 132 21273.05 495.53 43132.39 48095.64 2022-05-12 16:04:58.000 132 21273.04 495.56 43132.34 48095.58 2022-05-12 16:04:59.000 132 21273.06 495.60 43132.29 48095.55 2022-05-12 16:05:00.000 132 21273.05 495.62 43132.28 48095.57 2022-05-12 16:05:01.000 132 21273.07 495.65 43132.26 48095.55 2022-05-12 16:05:02.000 132 21273.12 495.69 43132.22 48095.46 2022-05-12 16:05:03.000 132 21273.12 495.68 43132.19 48095.52 2022-05-12 16:05:04.000 132 21273.12 495.69 43132.19 48095.49 2022-05-12 16:05:05.000 132 21273.17 495.65 43132.20 48095.52 2022-05-12 16:05:06.000 132 21273.20 495.65 43132.21 48095.48 2022-05-12 16:05:07.000 132 21273.24 495.67 43132.26 48095.51 2022-05-12 16:05:08.000 132 21273.25 495.67 43132.25 48095.55 2022-05-12 16:05:09.000 132 21273.27 495.64 43132.27 48095.51 2022-05-12 16:05:10.000 132 21273.30 495.60 43132.30 48095.59 2022-05-12 16:05:11.000 132 21273.32 495.63 43132.31 48095.67 2022-05-12 16:05:12.000 132 21273.31 495.63 43132.34 48095.65 2022-05-12 16:05:13.000 132 21273.30 495.62 43132.32 48095.63 2022-05-12 16:05:14.000 132 21273.27 495.64 43132.29 48095.64 2022-05-12 16:05:15.000 132 21273.27 495.68 43132.32 48095.63 2022-05-12 16:05:16.000 132 21273.32 495.66 43132.30 48095.65 2022-05-12 16:05:17.000 132 21273.35 495.66 43132.31 48095.70 2022-05-12 16:05:18.000 132 21273.36 495.66 43132.32 48095.71 2022-05-12 16:05:19.000 132 21273.42 495.66 43132.35 48095.69 2022-05-12 16:05:20.000 132 21273.37 495.68 43132.36 48095.73 2022-05-12 16:05:21.000 132 21273.38 495.67 43132.37 48095.72 2022-05-12 16:05:22.000 132 21273.40 495.65 43132.38 48095.72 2022-05-12 16:05:23.000 132 21273.39 495.64 43132.37 48095.78 2022-05-12 16:05:24.000 132 21273.36 495.62 43132.38 48095.77 2022-05-12 16:05:25.000 132 21273.33 495.62 43132.39 48095.73 2022-05-12 16:05:26.000 132 21273.32 495.61 43132.39 48095.76 2022-05-12 16:05:27.000 132 21273.32 495.61 43132.38 48095.71 2022-05-12 16:05:28.000 132 21273.31 495.61 43132.33 48095.71 2022-05-12 16:05:29.000 132 21273.32 495.59 43132.35 48095.70 2022-05-12 16:05:30.000 132 21273.30 495.60 43132.38 48095.71 2022-05-12 16:05:31.000 132 21273.31 495.56 43132.34 48095.67 2022-05-12 16:05:32.000 132 21273.31 495.55 43132.32 48095.68 2022-05-12 16:05:33.000 132 21273.29 495.55 43132.29 48095.69 2022-05-12 16:05:34.000 132 21273.31 495.50 43132.31 48095.68 2022-05-12 16:05:35.000 132 21273.31 495.50 43132.28 48095.64 2022-05-12 16:05:36.000 132 21273.34 495.51 43132.26 48095.62 2022-05-12 16:05:37.000 132 21273.36 495.51 43132.24 48095.65 2022-05-12 16:05:38.000 132 21273.36 495.54 43132.20 48095.62 2022-05-12 16:05:39.000 132 21273.37 495.58 43132.17 48095.62 2022-05-12 16:05:40.000 132 21273.35 495.59 43132.13 48095.59 2022-05-12 16:05:41.000 132 21273.38 495.58 43132.10 48095.55 2022-05-12 16:05:42.000 132 21273.39 495.54 43132.09 48095.50 2022-05-12 16:05:43.000 132 21273.42 495.51 43132.09 48095.50 2022-05-12 16:05:44.000 132 21273.42 495.47 43132.12 48095.59 2022-05-12 16:05:45.000 132 21273.42 495.42 43132.16 48095.61 2022-05-12 16:05:46.000 132 21273.44 495.39 43132.22 48095.58 2022-05-12 16:05:47.000 132 21273.47 495.37 43132.21 48095.68 2022-05-12 16:05:48.000 132 21273.47 495.37 43132.21 48095.63 2022-05-12 16:05:49.000 132 21273.47 495.39 43132.21 48095.70 2022-05-12 16:05:50.000 132 21273.50 495.39 43132.23 48095.67 2022-05-12 16:05:51.000 132 21273.55 495.40 43132.24 48095.71 2022-05-12 16:05:52.000 132 21273.54 495.41 43132.26 48095.71 2022-05-12 16:05:53.000 132 21273.55 495.41 43132.29 48095.72 2022-05-12 16:05:54.000 132 21273.55 495.43 43132.30 48095.73 2022-05-12 16:05:55.000 132 21273.56 495.45 43132.31 48095.76 2022-05-12 16:05:56.000 132 21273.59 495.48 43132.29 48095.80 2022-05-12 16:05:57.000 132 21273.58 495.52 43132.28 48095.79 2022-05-12 16:05:58.000 132 21273.57 495.55 43132.23 48095.80 2022-05-12 16:05:59.000 132 21273.56 495.57 43132.24 48095.75 2022-05-12 16:06:00.000 132 21273.52 495.62 43132.24 48095.76 2022-05-12 16:06:01.000 132 21273.51 495.64 43132.23 48095.70 2022-05-12 16:06:02.000 132 21273.52 495.62 43132.20 48095.71 2022-05-12 16:06:03.000 132 21273.51 495.66 43132.13 48095.64 2022-05-12 16:06:04.000 132 21273.52 495.74 43132.15 48095.61 2022-05-12 16:06:05.000 132 21273.54 495.75 43132.12 48095.62 2022-05-12 16:06:06.000 132 21273.60 495.78 43132.09 48095.65 2022-05-12 16:06:07.000 132 21273.66 495.81 43132.11 48095.60 2022-05-12 16:06:08.000 132 21273.69 495.83 43132.10 48095.65 2022-05-12 16:06:09.000 132 21273.74 495.85 43132.09 48095.65 2022-05-12 16:06:10.000 132 21273.76 495.85 43132.09 48095.70 2022-05-12 16:06:11.000 132 21273.77 495.87 43132.11 48095.70 2022-05-12 16:06:12.000 132 21273.77 495.87 43132.10 48095.74 2022-05-12 16:06:13.000 132 21273.77 495.85 43132.14 48095.69 2022-05-12 16:06:14.000 132 21273.79 495.81 43132.18 48095.78 2022-05-12 16:06:15.000 132 21273.79 495.79 43132.18 48095.73 2022-05-12 16:06:16.000 132 21273.79 495.83 43132.17 48095.76 2022-05-12 16:06:17.000 132 21273.85 495.82 43132.17 48095.82 2022-05-12 16:06:18.000 132 21273.87 495.82 43132.17 48095.77 2022-05-12 16:06:19.000 132 21273.89 495.81 43132.20 48095.82 2022-05-12 16:06:20.000 132 21273.90 495.84 43132.22 48095.84 2022-05-12 16:06:21.000 132 21273.94 495.83 43132.24 48095.82 2022-05-12 16:06:22.000 132 21273.97 495.83 43132.24 48095.85 2022-05-12 16:06:23.000 132 21273.99 495.82 43132.25 48095.94 2022-05-12 16:06:24.000 132 21274.00 495.76 43132.28 48095.93 2022-05-12 16:06:25.000 132 21274.00 495.73 43132.32 48095.98 2022-05-12 16:06:26.000 132 21273.97 495.71 43132.35 48095.98 2022-05-12 16:06:27.000 132 21273.96 495.71 43132.38 48096.03 2022-05-12 16:06:28.000 132 21273.92 495.68 43132.44 48096.03 2022-05-12 16:06:29.000 132 21273.92 495.67 43132.47 48096.01 2022-05-12 16:06:30.000 132 21273.90 495.71 43132.47 48096.11 2022-05-12 16:06:31.000 132 21273.94 495.76 43132.44 48096.13 2022-05-12 16:06:32.000 132 21273.97 495.82 43132.43 48096.12 2022-05-12 16:06:33.000 132 21273.97 495.84 43132.42 48096.16 2022-05-12 16:06:34.000 132 21273.99 495.87 43132.46 48096.13 2022-05-12 16:06:35.000 132 21274.04 495.90 43132.48 48096.11 2022-05-12 16:06:36.000 132 21274.06 495.92 43132.48 48096.19 2022-05-12 16:06:37.000 132 21274.09 495.94 43132.49 48096.21 2022-05-12 16:06:38.000 132 21274.08 495.96 43132.50 48096.19 2022-05-12 16:06:39.000 132 21274.11 495.97 43132.52 48096.24 2022-05-12 16:06:40.000 132 21274.13 495.98 43132.50 48096.20 2022-05-12 16:06:41.000 132 21274.17 495.99 43132.50 48096.26 2022-05-12 16:06:42.000 132 21274.18 495.99 43132.50 48096.22 2022-05-12 16:06:43.000 132 21274.20 495.97 43132.52 48096.28 2022-05-12 16:06:44.000 132 21274.20 495.97 43132.54 48096.26 2022-05-12 16:06:45.000 132 21274.24 495.99 43132.53 48096.28 2022-05-12 16:06:46.000 132 21274.23 496.05 43132.51 48096.27 2022-05-12 16:06:47.000 132 21274.21 496.05 43132.47 48096.28 2022-05-12 16:06:48.000 132 21274.19 496.10 43132.42 48096.20 2022-05-12 16:06:49.000 132 21274.17 496.14 43132.40 48096.23 2022-05-12 16:06:50.000 132 21274.16 496.15 43132.37 48096.16 2022-05-12 16:06:51.000 132 21274.18 496.14 43132.36 48096.18 2022-05-12 16:06:52.000 132 21274.22 496.13 43132.36 48096.12 2022-05-12 16:06:53.000 132 21274.23 496.11 43132.36 48096.13 2022-05-12 16:06:54.000 132 21274.22 496.11 43132.37 48096.17 2022-05-12 16:06:55.000 132 21274.21 496.14 43132.40 48096.23 2022-05-12 16:06:56.000 132 21274.24 496.16 43132.39 48096.17 2022-05-12 16:06:57.000 132 21274.21 496.24 43132.37 48096.21 2022-05-12 16:06:58.000 132 21274.17 496.29 43132.36 48096.12 2022-05-12 16:06:59.000 132 21274.18 496.30 43132.33 48096.12 2022-05-12 16:07:00.000 132 21274.14 496.29 43132.30 48096.10 2022-05-12 16:07:01.000 132 21274.14 496.26 43132.32 48096.14 2022-05-12 16:07:02.000 132 21274.14 496.22 43132.32 48096.10 2022-05-12 16:07:03.000 132 21274.11 496.20 43132.30 48096.01 2022-05-12 16:07:04.000 132 21274.09 496.21 43132.32 48096.09 2022-05-12 16:07:05.000 132 21274.11 496.23 43132.32 48096.09 2022-05-12 16:07:06.000 132 21274.11 496.26 43132.28 48096.05 2022-05-12 16:07:07.000 132 21274.14 496.29 43132.29 48096.04 2022-05-12 16:07:08.000 132 21274.14 496.29 43132.31 48096.01 2022-05-12 16:07:09.000 132 21274.17 496.27 43132.28 48096.01 2022-05-12 16:07:10.000 132 21274.19 496.28 43132.27 48096.06 2022-05-12 16:07:11.000 132 21274.13 496.31 43132.27 48096.05 2022-05-12 16:07:12.000 132 21274.13 496.34 43132.25 48096.02 2022-05-12 16:07:13.000 132 21274.14 496.36 43132.24 48096.02 2022-05-12 16:07:14.000 132 21274.17 496.35 43132.25 48096.01 2022-05-12 16:07:15.000 132 21274.16 496.32 43132.24 48095.95 2022-05-12 16:07:16.000 132 21274.18 496.30 43132.27 48096.03 2022-05-12 16:07:17.000 132 21274.17 496.32 43132.30 48096.07 2022-05-12 16:07:18.000 132 21274.17 496.33 43132.30 48096.05 2022-05-12 16:07:19.000 132 21274.21 496.34 43132.28 48096.08 2022-05-12 16:07:20.000 132 21274.22 496.31 43132.33 48096.05 2022-05-12 16:07:21.000 132 21274.21 496.32 43132.32 48096.06 2022-05-12 16:07:22.000 132 21274.23 496.31 43132.35 48096.11 2022-05-12 16:07:23.000 132 21274.27 496.32 43132.33 48096.12 2022-05-12 16:07:24.000 132 21274.25 496.36 43132.33 48096.10 2022-05-12 16:07:25.000 132 21274.23 496.42 43132.31 48096.10 2022-05-12 16:07:26.000 132 21274.26 496.45 43132.27 48096.13 2022-05-12 16:07:27.000 132 21274.33 496.47 43132.25 48096.14 2022-05-12 16:07:28.000 132 21274.37 496.47 43132.22 48096.13 2022-05-12 16:07:29.000 132 21274.39 496.52 43132.20 48096.07 2022-05-12 16:07:30.000 132 21274.41 496.54 43132.19 48096.12 2022-05-12 16:07:31.000 132 21274.44 496.53 43132.21 48096.12 2022-05-12 16:07:32.000 132 21274.48 496.50 43132.19 48096.12 2022-05-12 16:07:33.000 132 21274.51 496.46 43132.20 48096.14 2022-05-12 16:07:34.000 132 21274.54 496.48 43132.24 48096.11 2022-05-12 16:07:35.000 132 21274.57 496.43 43132.27 48096.15 2022-05-12 16:07:36.000 132 21274.57 496.39 43132.29 48096.24 2022-05-12 16:07:37.000 132 21274.60 496.38 43132.32 48096.24 2022-05-12 16:07:38.000 132 21274.64 496.39 43132.32 48096.31 2022-05-12 16:07:39.000 132 21274.67 496.38 43132.34 48096.33 2022-05-12 16:07:40.000 132 21274.71 496.37 43132.36 48096.36 2022-05-12 16:07:41.000 132 21274.72 496.41 43132.40 48096.31 2022-05-12 16:07:42.000 132 21274.73 496.41 43132.36 48096.35 2022-05-12 16:07:43.000 132 21274.75 496.39 43132.39 48096.36 2022-05-12 16:07:44.000 132 21274.74 496.39 43132.37 48096.36 2022-05-12 16:07:45.000 132 21274.78 496.38 43132.39 48096.39 2022-05-12 16:07:46.000 132 21274.78 496.37 43132.42 48096.41 2022-05-12 16:07:47.000 132 21274.78 496.38 43132.40 48096.47 2022-05-12 16:07:48.000 132 21274.81 496.37 43132.41 48096.44 2022-05-12 16:07:49.000 132 21274.80 496.35 43132.40 48096.42 2022-05-12 16:07:50.000 132 21274.82 496.35 43132.45 48096.48 2022-05-12 16:07:51.000 132 21274.80 496.32 43132.44 48096.45 2022-05-12 16:07:52.000 132 21274.77 496.32 43132.45 48096.50 2022-05-12 16:07:53.000 132 21274.79 496.31 43132.46 48096.50 2022-05-12 16:07:54.000 132 21274.80 496.31 43132.48 48096.54 2022-05-12 16:07:55.000 132 21274.85 496.33 43132.46 48096.52 2022-05-12 16:07:56.000 132 21274.90 496.38 43132.46 48096.55 2022-05-12 16:07:57.000 132 21274.93 496.43 43132.42 48096.52 2022-05-12 16:07:58.000 132 21274.95 496.45 43132.39 48096.53 2022-05-12 16:07:59.000 132 21274.98 496.46 43132.36 48096.44 2022-05-12 16:08:00.000 132 21274.97 496.41 43132.35 48096.47 2022-05-12 16:08:01.000 132 21274.96 496.36 43132.35 48096.42 2022-05-12 16:08:02.000 132 21274.98 496.35 43132.38 48096.48 2022-05-12 16:08:03.000 132 21274.96 496.33 43132.41 48096.49 2022-05-12 16:08:04.000 132 21274.96 496.31 43132.43 48096.51 2022-05-12 16:08:05.000 132 21274.99 496.33 43132.41 48096.54 2022-05-12 16:08:06.000 132 21275.00 496.32 43132.45 48096.51 2022-05-12 16:08:07.000 132 21275.00 496.32 43132.41 48096.52 2022-05-12 16:08:08.000 132 21275.03 496.33 43132.41 48096.57 2022-05-12 16:08:09.000 132 21275.02 496.32 43132.43 48096.51 2022-05-12 16:08:10.000 132 21275.00 496.34 43132.42 48096.54 2022-05-12 16:08:11.000 132 21275.00 496.36 43132.39 48096.49 2022-05-12 16:08:12.000 132 21275.02 496.34 43132.38 48096.48 2022-05-12 16:08:13.000 132 21274.95 496.32 43132.37 48096.51 2022-05-12 16:08:14.000 132 21274.92 496.30 43132.34 48096.50 2022-05-12 16:08:15.000 132 21274.90 496.31 43132.32 48096.45 2022-05-12 16:08:16.000 132 21274.87 496.30 43132.30 48096.38 2022-05-12 16:08:17.000 132 21274.89 496.25 43132.31 48096.42 2022-05-12 16:08:18.000 132 21274.86 496.24 43132.31 48096.43 2022-05-12 16:08:19.000 132 21274.87 496.20 43132.33 48096.44 2022-05-12 16:08:20.000 132 21274.86 496.16 43132.35 48096.46 2022-05-12 16:08:21.000 132 21274.88 496.17 43132.38 48096.44 2022-05-12 16:08:22.000 132 21274.92 496.20 43132.42 48096.47 2022-05-12 16:08:23.000 132 21274.95 496.22 43132.42 48096.53 2022-05-12 16:08:24.000 132 21274.94 496.23 43132.42 48096.50 2022-05-12 16:08:25.000 132 21274.93 496.25 43132.40 48096.51 2022-05-12 16:08:26.000 132 21274.97 496.23 43132.42 48096.49 2022-05-12 16:08:27.000 132 21274.98 496.25 43132.37 48096.50 2022-05-12 16:08:28.000 132 21275.00 496.25 43132.38 48096.48 2022-05-12 16:08:29.000 132 21275.04 496.27 43132.39 48096.50 2022-05-12 16:08:30.000 132 21275.07 496.26 43132.39 48096.47 2022-05-12 16:08:31.000 132 21275.06 496.25 43132.40 48096.53 2022-05-12 16:08:32.000 132 21275.07 496.25 43132.38 48096.52 2022-05-12 16:08:33.000 132 21275.08 496.22 43132.40 48096.56 2022-05-12 16:08:34.000 132 21275.07 496.22 43132.40 48096.58 2022-05-12 16:08:35.000 132 21275.06 496.22 43132.38 48096.51 2022-05-12 16:08:36.000 132 21275.05 496.22 43132.38 48096.52 2022-05-12 16:08:37.000 132 21275.03 496.25 43132.38 48096.54 2022-05-12 16:08:38.000 132 21275.03 496.26 43132.37 48096.51 2022-05-12 16:08:39.000 132 21275.03 496.23 43132.37 48096.47 2022-05-12 16:08:40.000 132 21275.02 496.21 43132.37 48096.50 2022-05-12 16:08:41.000 132 21274.98 496.21 43132.35 48096.50 2022-05-12 16:08:42.000 132 21274.97 496.20 43132.36 48096.47 2022-05-12 16:08:43.000 132 21274.94 496.19 43132.32 48096.47 2022-05-12 16:08:44.000 132 21274.92 496.20 43132.29 48096.45 2022-05-12 16:08:45.000 132 21274.93 496.19 43132.30 48096.42 2022-05-12 16:08:46.000 132 21274.94 496.14 43132.30 48096.38 2022-05-12 16:08:47.000 132 21274.95 496.15 43132.30 48096.41 2022-05-12 16:08:48.000 132 21274.93 496.14 43132.32 48096.39 2022-05-12 16:08:49.000 132 21274.96 496.12 43132.32 48096.41 2022-05-12 16:08:50.000 132 21274.98 496.11 43132.34 48096.41 2022-05-12 16:08:51.000 132 21274.99 496.11 43132.33 48096.42 2022-05-12 16:08:52.000 132 21275.01 496.04 43132.34 48096.43 2022-05-12 16:08:53.000 132 21275.02 495.99 43132.37 48096.51 2022-05-12 16:08:54.000 132 21275.06 495.95 43132.42 48096.52 2022-05-12 16:08:55.000 132 21275.06 495.88 43132.48 48096.56 2022-05-12 16:08:56.000 132 21275.11 495.82 43132.52 48096.56 2022-05-12 16:08:57.000 132 21275.12 495.82 43132.59 48096.62 2022-05-12 16:08:58.000 132 21275.16 495.85 43132.57 48096.73 2022-05-12 16:08:59.000 132 21275.17 495.84 43132.61 48096.75 2022-05-12 16:09:00.000 132 21275.22 495.83 43132.60 48096.80 2022-05-12 16:09:01.000 132 21275.22 495.81 43132.64 48096.75 2022-05-12 16:09:02.000 132 21275.23 495.79 43132.66 48096.76 2022-05-12 16:09:03.000 132 21275.26 495.80 43132.70 48096.84 2022-05-12 16:09:04.000 132 21275.30 495.83 43132.67 48096.88 2022-05-12 16:09:05.000 132 21275.27 495.86 43132.65 48096.83 2022-05-12 16:09:06.000 132 21275.28 495.86 43132.62 48096.84 2022-05-12 16:09:07.000 132 21275.30 495.86 43132.60 48096.79 2022-05-12 16:09:08.000 132 21275.29 495.88 43132.58 48096.81 2022-05-12 16:09:09.000 132 21275.28 495.92 43132.57 48096.82 2022-05-12 16:09:10.000 132 21275.31 495.96 43132.52 48096.73 2022-05-12 16:09:11.000 132 21275.27 496.00 43132.46 48096.70 2022-05-12 16:09:12.000 132 21275.30 496.01 43132.44 48096.77 2022-05-12 16:09:13.000 132 21275.28 496.01 43132.43 48096.72 2022-05-12 16:09:14.000 132 21275.31 496.02 43132.44 48096.66 2022-05-12 16:09:15.000 132 21275.33 496.03 43132.45 48096.67 2022-05-12 16:09:16.000 132 21275.36 496.05 43132.41 48096.66 2022-05-12 16:09:17.000 132 21275.37 496.04 43132.41 48096.72 2022-05-12 16:09:18.000 132 21275.37 496.03 43132.43 48096.72 2022-05-12 16:09:19.000 132 21275.38 496.02 43132.39 48096.70 2022-05-12 16:09:20.000 132 21275.41 496.00 43132.42 48096.66 2022-05-12 16:09:21.000 132 21275.43 496.02 43132.43 48096.74 2022-05-12 16:09:22.000 132 21275.45 496.04 43132.42 48096.73 2022-05-12 16:09:23.000 132 21275.40 496.06 43132.37 48096.65 2022-05-12 16:09:24.000 132 21275.40 496.12 43132.34 48096.69 2022-05-12 16:09:25.000 132 21275.39 496.15 43132.36 48096.70 2022-05-12 16:09:26.000 132 21275.39 496.15 43132.31 48096.63 2022-05-12 16:09:27.000 132 21275.42 496.11 43132.28 48096.63 2022-05-12 16:09:28.000 132 21275.48 496.08 43132.29 48096.63 2022-05-12 16:09:29.000 132 21275.47 496.08 43132.28 48096.61 2022-05-12 16:09:30.000 132 21275.45 496.10 43132.25 48096.57 2022-05-12 16:09:31.000 132 21275.44 496.08 43132.27 48096.59 2022-05-12 16:09:32.000 132 21275.45 496.11 43132.27 48096.64 2022-05-12 16:09:33.000 132 21275.48 496.09 43132.32 48096.58 2022-05-12 16:09:34.000 132 21275.47 496.10 43132.34 48096.57 2022-05-12 16:09:35.000 132 21275.47 496.13 43132.36 48096.64 2022-05-12 16:09:36.000 132 21275.46 496.17 43132.30 48096.65 2022-05-12 16:09:37.000 132 21275.49 496.17 43132.30 48096.62 2022-05-12 16:09:38.000 132 21275.54 496.14 43132.31 48096.66 2022-05-12 16:09:39.000 132 21275.58 496.07 43132.33 48096.64 2022-05-12 16:09:40.000 132 21275.60 496.02 43132.36 48096.69 2022-05-12 16:09:41.000 132 21275.60 496.03 43132.40 48096.78 2022-05-12 16:09:42.000 132 21275.64 496.01 43132.44 48096.80 2022-05-12 16:09:43.000 132 21275.63 496.00 43132.47 48096.78 2022-05-12 16:09:44.000 132 21275.64 496.00 43132.49 48096.90 2022-05-12 16:09:45.000 132 21275.68 495.97 43132.53 48096.96 2022-05-12 16:09:46.000 132 21275.71 495.97 43132.59 48096.92 2022-05-12 16:09:47.000 132 21275.69 495.97 43132.62 48096.98 2022-05-12 16:09:48.000 132 21275.70 495.98 43132.66 48097.00 2022-05-12 16:09:49.000 132 21275.75 495.97 43132.68 48097.09 2022-05-12 16:09:50.000 132 21275.78 495.96 43132.70 48097.06 2022-05-12 16:09:51.000 132 21275.77 495.97 43132.73 48097.15 2022-05-12 16:09:52.000 132 21275.77 495.98 43132.72 48097.12 2022-05-12 16:09:53.000 132 21275.76 495.98 43132.73 48097.15 2022-05-12 16:09:54.000 132 21275.77 495.99 43132.76 48097.14 2022-05-12 16:09:55.000 132 21275.71 495.98 43132.76 48097.12 2022-05-12 16:09:56.000 132 21275.66 495.96 43132.78 48097.09 2022-05-12 16:09:57.000 132 21275.63 495.95 43132.80 48097.12 2022-05-12 16:09:58.000 132 21275.63 495.96 43132.80 48097.13 2022-05-12 16:09:59.000 132 21275.64 495.99 43132.81 48097.18 2022-05-12 16:10:00.000 132 21275.62 496.01 43132.80 48097.14 2022-05-12 16:10:01.000 132 21275.62 496.02 43132.79 48097.15 2022-05-12 16:10:02.000 132 21275.60 496.04 43132.77 48097.14 2022-05-12 16:10:03.000 132 21275.64 496.04 43132.78 48097.10 2022-05-12 16:10:04.000 132 21275.66 496.10 43132.76 48097.09 2022-05-12 16:10:05.000 132 21275.67 496.15 43132.73 48097.13 2022-05-12 16:10:06.000 132 21275.72 496.18 43132.68 48097.08 2022-05-12 16:10:07.000 132 21275.76 496.19 43132.66 48097.06 2022-05-12 16:10:08.000 132 21275.77 496.18 43132.66 48097.07 2022-05-12 16:10:09.000 132 21275.81 496.21 43132.66 48097.06 2022-05-12 16:10:10.000 132 21275.83 496.22 43132.66 48097.11 2022-05-12 16:10:11.000 132 21275.85 496.24 43132.62 48097.07 2022-05-12 16:10:12.000 132 21275.85 496.25 43132.59 48097.09 2022-05-12 16:10:13.000 132 21275.86 496.26 43132.59 48097.07 2022-05-12 16:10:14.000 132 21275.87 496.28 43132.58 48097.07 2022-05-12 16:10:15.000 132 21275.88 496.28 43132.57 48097.08 2022-05-12 16:10:16.000 132 21275.94 496.25 43132.60 48097.08 2022-05-12 16:10:17.000 132 21275.99 496.22 43132.62 48097.08 2022-05-12 16:10:18.000 132 21276.03 496.19 43132.65 48097.12 2022-05-12 16:10:19.000 132 21276.06 496.19 43132.65 48097.18 2022-05-12 16:10:20.000 132 21276.05 496.20 43132.66 48097.19 2022-05-12 16:10:21.000 132 21276.08 496.20 43132.71 48097.25 2022-05-12 16:10:22.000 132 21276.11 496.15 43132.71 48097.27 2022-05-12 16:10:23.000 132 21276.14 496.12 43132.78 48097.31 2022-05-12 16:10:24.000 132 21276.17 496.15 43132.78 48097.29 2022-05-12 16:10:25.000 132 21276.16 496.19 43132.80 48097.37 2022-05-12 16:10:26.000 132 21276.13 496.29 43132.78 48097.31 2022-05-12 16:10:27.000 132 21276.13 496.40 43132.75 48097.29 2022-05-12 16:10:28.000 132 21276.11 496.47 43132.69 48097.29 2022-05-12 16:10:29.000 132 21276.06 496.51 43132.65 48097.22 2022-05-12 16:10:30.000 132 21276.07 496.52 43132.61 48097.24 2022-05-12 16:10:31.000 132 21276.02 496.50 43132.59 48097.18 2022-05-12 16:10:32.000 132 21275.98 496.52 43132.60 48097.15 2022-05-12 16:10:33.000 132 21275.94 496.55 43132.60 48097.09 2022-05-12 16:10:34.000 132 21275.96 496.55 43132.63 48097.15 2022-05-12 16:10:35.000 132 21276.00 496.56 43132.60 48097.10 2022-05-12 16:10:36.000 132 21275.97 496.55 43132.59 48097.10 2022-05-12 16:10:37.000 132 21275.96 496.52 43132.57 48097.13 2022-05-12 16:10:38.000 132 21275.97 496.51 43132.58 48097.11 2022-05-12 16:10:39.000 132 21275.96 496.48 43132.59 48097.10 2022-05-12 16:10:40.000 132 21275.95 496.47 43132.64 48097.21 2022-05-12 16:10:41.000 132 21275.97 496.44 43132.67 48097.18 2022-05-12 16:10:42.000 132 21275.98 496.40 43132.69 48097.14 2022-05-12 16:10:43.000 132 21275.97 496.37 43132.69 48097.22 2022-05-12 16:10:44.000 132 21275.96 496.38 43132.73 48097.19 2022-05-12 16:10:45.000 132 21276.00 496.38 43132.75 48097.28 2022-05-12 16:10:46.000 132 21276.05 496.40 43132.74 48097.29 2022-05-12 16:10:47.000 132 21276.07 496.43 43132.73 48097.28 2022-05-12 16:10:48.000 132 21276.03 496.45 43132.74 48097.30 2022-05-12 16:10:49.000 132 21276.02 496.51 43132.75 48097.33 2022-05-12 16:10:50.000 132 21276.03 496.56 43132.69 48097.27 2022-05-12 16:10:51.000 132 21275.99 496.60 43132.64 48097.24 2022-05-12 16:10:52.000 132 21275.98 496.63 43132.61 48097.16 2022-05-12 16:10:53.000 132 21276.01 496.63 43132.62 48097.22 2022-05-12 16:10:54.000 132 21276.02 496.64 43132.60 48097.20 2022-05-12 16:10:55.000 132 21276.03 496.64 43132.61 48097.13 2022-05-12 16:10:56.000 132 21276.03 496.63 43132.59 48097.19 2022-05-12 16:10:57.000 132 21276.02 496.66 43132.62 48097.17 2022-05-12 16:10:58.000 132 21276.02 496.72 43132.62 48097.21 2022-05-12 16:10:59.000 132 21276.04 496.73 43132.60 48097.21 2022-05-12 16:11:00.000 132 21276.03 496.71 43132.62 48097.15 2022-05-12 16:11:01.000 132 21276.02 496.70 43132.62 48097.17 2022-05-12 16:11:02.000 132 21276.00 496.68 43132.64 48097.18 2022-05-12 16:11:03.000 132 21275.99 496.70 43132.64 48097.23 2022-05-12 16:11:04.000 132 21275.99 496.72 43132.63 48097.20 2022-05-12 16:11:05.000 132 21275.95 496.71 43132.64 48097.25 2022-05-12 16:11:06.000 132 21275.93 496.70 43132.68 48097.18 2022-05-12 16:11:07.000 132 21275.96 496.65 43132.72 48097.22 2022-05-12 16:11:08.000 132 21275.96 496.67 43132.74 48097.19 2022-05-12 16:11:09.000 132 21275.96 496.71 43132.74 48097.26 2022-05-12 16:11:10.000 132 21276.02 496.77 43132.72 48097.33 2022-05-12 16:11:11.000 132 21276.08 496.79 43132.70 48097.25 2022-05-12 16:11:12.000 132 21276.10 496.81 43132.66 48097.26 2022-05-12 16:11:13.000 132 21276.09 496.80 43132.63 48097.23 2022-05-12 16:11:14.000 132 21276.09 496.81 43132.61 48097.30 2022-05-12 16:11:15.000 132 21276.10 496.82 43132.59 48097.28 2022-05-12 16:11:16.000 132 21276.09 496.84 43132.59 48097.20 2022-05-12 16:11:17.000 132 21276.08 496.83 43132.56 48097.21 2022-05-12 16:11:18.000 132 21276.10 496.81 43132.55 48097.25 2022-05-12 16:11:19.000 132 21276.14 496.80 43132.59 48097.22 2022-05-12 16:11:20.000 132 21276.17 496.75 43132.64 48097.22 2022-05-12 16:11:21.000 132 21276.18 496.69 43132.64 48097.22 2022-05-12 16:11:22.000 132 21276.20 496.67 43132.69 48097.26 2022-05-12 16:11:23.000 132 21276.25 496.67 43132.72 48097.32 2022-05-12 16:11:24.000 132 21276.21 496.70 43132.76 48097.35 2022-05-12 16:11:25.000 132 21276.19 496.68 43132.74 48097.41 2022-05-12 16:11:26.000 132 21276.17 496.69 43132.74 48097.37 2022-05-12 16:11:27.000 132 21276.19 496.73 43132.76 48097.44 2022-05-12 16:11:28.000 132 21276.14 496.77 43132.74 48097.37 2022-05-12 16:11:29.000 132 21276.17 496.82 43132.73 48097.37 2022-05-12 16:11:30.000 132 21276.15 496.87 43132.70 48097.30 2022-05-12 16:11:31.000 132 21276.14 496.89 43132.69 48097.28 2022-05-12 16:11:32.000 132 21276.16 496.89 43132.67 48097.26 2022-05-12 16:11:33.000 132 21276.11 496.92 43132.68 48097.31 2022-05-12 16:11:34.000 132 21276.12 496.98 43132.63 48097.24 2022-05-12 16:11:35.000 132 21276.13 496.99 43132.62 48097.17 2022-05-12 16:11:36.000 132 21276.12 497.06 43132.60 48097.22 2022-05-12 16:11:37.000 132 21276.11 497.07 43132.57 48097.16 2022-05-12 16:11:38.000 132 21276.08 497.10 43132.54 48097.19 2022-05-12 16:11:39.000 132 21276.09 497.12 43132.53 48097.12 2022-05-12 16:11:40.000 132 21276.03 497.14 43132.47 48097.07 2022-05-12 16:11:41.000 132 21276.06 497.11 43132.50 48097.09 2022-05-12 16:11:42.000 132 21276.07 497.10 43132.50 48097.10 2022-05-12 16:11:43.000 132 21276.05 497.10 43132.50 48097.07 2022-05-12 16:11:44.000 132 21276.06 497.12 43132.52 48097.10 2022-05-12 16:11:45.000 132 21276.07 497.12 43132.51 48097.11 2022-05-12 16:11:46.000 132 21276.05 497.12 43132.50 48097.09 2022-05-12 16:11:47.000 132 21276.04 497.10 43132.50 48097.11 2022-05-12 16:11:48.000 132 21276.07 497.10 43132.51 48097.05 2022-05-12 16:11:49.000 132 21276.04 497.10 43132.52 48097.08 2022-05-12 16:11:50.000 132 21276.05 497.10 43132.53 48097.13 2022-05-12 16:11:51.000 132 21276.09 497.06 43132.53 48097.11 2022-05-12 16:11:52.000 132 21276.05 497.04 43132.53 48097.08 2022-05-12 16:11:53.000 132 21276.05 497.05 43132.54 48097.11 2022-05-12 16:11:54.000 132 21276.04 497.10 43132.53 48097.11 2022-05-12 16:11:55.000 132 21276.08 497.12 43132.54 48097.17 2022-05-12 16:11:56.000 132 21276.07 497.14 43132.53 48097.12 2022-05-12 16:11:57.000 132 21276.08 497.18 43132.52 48097.13 2022-05-12 16:11:58.000 132 21276.15 497.20 43132.46 48097.13 2022-05-12 16:11:59.000 132 21276.17 497.27 43132.43 48097.10 2022-05-12 16:12:00.000 132 21276.19 497.34 43132.39 48097.06 2022-05-12 16:12:01.000 132 21276.24 497.35 43132.38 48097.13 2022-05-12 16:12:02.000 132 21276.24 497.36 43132.36 48097.10 2022-05-12 16:12:03.000 132 21276.21 497.31 43132.37 48097.01 2022-05-12 16:12:04.000 132 21276.23 497.28 43132.43 48097.05 2022-05-12 16:12:05.000 132 21276.22 497.28 43132.46 48097.07 2022-05-12 16:12:06.000 132 21276.22 497.30 43132.43 48097.12 2022-05-12 16:12:07.000 132 21276.25 497.30 43132.45 48097.13 2022-05-12 16:12:08.000 132 21276.27 497.32 43132.43 48097.17 2022-05-12 16:12:09.000 132 21276.26 497.35 43132.42 48097.15 2022-05-12 16:12:10.000 132 21276.20 497.34 43132.42 48097.13 2022-05-12 16:12:11.000 132 21276.17 497.38 43132.43 48097.13 2022-05-12 16:12:12.000 132 21276.17 497.37 43132.44 48097.08 2022-05-12 16:12:13.000 132 21276.13 497.37 43132.46 48097.08 2022-05-12 16:12:14.000 132 21276.09 497.38 43132.47 48097.17 2022-05-12 16:12:15.000 132 21276.10 497.40 43132.49 48097.13 2022-05-12 16:12:16.000 132 21276.10 497.43 43132.50 48097.10 2022-05-12 16:12:17.000 132 21276.08 497.44 43132.52 48097.14 2022-05-12 16:12:18.000 132 21276.10 497.41 43132.53 48097.19 2022-05-12 16:12:19.000 132 21276.07 497.41 43132.57 48097.11 2022-05-12 16:12:20.000 132 21276.00 497.48 43132.56 48097.11 2022-05-12 16:12:21.000 132 21275.97 497.58 43132.54 48097.10 2022-05-12 16:12:22.000 132 21275.98 497.61 43132.50 48097.13 2022-05-12 16:12:23.000 132 21276.05 497.57 43132.45 48097.09 2022-05-12 16:12:24.000 132 21276.12 497.47 43132.50 48097.05 2022-05-12 16:12:25.000 132 21276.14 497.39 43132.55 48097.11 2022-05-12 16:12:26.000 132 21276.20 497.34 43132.59 48097.26 2022-05-12 16:12:27.000 132 21276.28 497.31 43132.66 48097.27 2022-05-12 16:12:28.000 132 21276.28 497.30 43132.72 48097.32 2022-05-12 16:12:29.000 132 21276.30 497.28 43132.71 48097.34 2022-05-12 16:12:30.000 132 21276.30 497.29 43132.69 48097.39 2022-05-12 16:12:31.000 132 21276.32 497.30 43132.69 48097.46 2022-05-12 16:12:32.000 132 21276.35 497.30 43132.71 48097.41 2022-05-12 16:12:33.000 132 21276.37 497.29 43132.74 48097.44 2022-05-12 16:12:34.000 132 21276.39 497.28 43132.75 48097.46 2022-05-12 16:12:35.000 132 21276.42 497.29 43132.77 48097.54 2022-05-12 16:12:36.000 132 21276.48 497.31 43132.79 48097.57 2022-05-12 16:12:37.000 132 21276.49 497.30 43132.82 48097.54 2022-05-12 16:12:38.000 132 21276.51 497.28 43132.85 48097.59 2022-05-12 16:12:39.000 132 21276.52 497.26 43132.88 48097.65 2022-05-12 16:12:40.000 132 21276.55 497.23 43132.89 48097.62 2022-05-12 16:12:41.000 132 21276.57 497.19 43132.89 48097.66 2022-05-12 16:12:42.000 132 21276.60 497.20 43132.95 48097.75 2022-05-12 16:12:43.000 132 21276.61 497.18 43132.99 48097.77 2022-05-12 16:12:44.000 132 21276.58 497.21 43133.00 48097.84 2022-05-12 16:12:45.000 132 21276.56 497.26 43133.01 48097.76 2022-05-12 16:12:46.000 132 21276.56 497.29 43132.99 48097.84 2022-05-12 16:12:47.000 132 21276.55 497.28 43132.99 48097.83 2022-05-12 16:12:48.000 132 21276.55 497.28 43133.02 48097.76 2022-05-12 16:12:49.000 132 21276.56 497.29 43133.03 48097.77 2022-05-12 16:12:50.000 132 21276.54 497.30 43133.02 48097.77 2022-05-12 16:12:51.000 132 21276.56 497.27 43133.03 48097.78 2022-05-12 16:12:52.000 132 21276.51 497.28 43133.02 48097.83 2022-05-12 16:12:53.000 132 21276.50 497.30 43133.00 48097.83 2022-05-12 16:12:54.000 132 21276.55 497.27 43133.00 48097.81 2022-05-12 16:12:55.000 132 21276.52 497.29 43133.00 48097.76 2022-05-12 16:12:56.000 132 21276.53 497.28 43133.00 48097.79 2022-05-12 16:12:57.000 132 21276.53 497.24 43133.00 48097.75 2022-05-12 16:12:58.000 132 21276.56 497.23 43133.02 48097.83 2022-05-12 16:12:59.000 132 21276.55 497.21 43133.06 48097.83 2022-05-12 16:13:00.000 132 21276.54 497.21 43133.08 48097.79 2022-05-12 16:13:01.000 132 21276.56 497.21 43133.09 48097.89 2022-05-12 16:13:02.000 132 21276.56 497.21 43133.07 48097.88 2022-05-12 16:13:03.000 132 21276.57 497.21 43133.10 48097.90 2022-05-12 16:13:04.000 132 21276.60 497.18 43133.11 48097.86 2022-05-12 16:13:05.000 132 21276.60 497.16 43133.11 48097.90 2022-05-12 16:13:06.000 132 21276.61 497.16 43133.13 48097.95 2022-05-12 16:13:07.000 132 21276.59 497.15 43133.16 48097.95 2022-05-12 16:13:08.000 132 21276.58 497.18 43133.15 48097.97 2022-05-12 16:13:09.000 132 21276.60 497.20 43133.18 48097.94 2022-05-12 16:13:10.000 132 21276.62 497.20 43133.18 48098.02 2022-05-12 16:13:11.000 132 21276.67 497.19 43133.19 48098.00 2022-05-12 16:13:12.000 132 21276.67 497.19 43133.16 48098.02 2022-05-12 16:13:13.000 132 21276.67 497.23 43133.19 48098.01 2022-05-12 16:13:14.000 132 21276.68 497.28 43133.17 48097.98 2022-05-12 16:13:15.000 132 21276.69 497.28 43133.17 48098.01 2022-05-12 16:13:16.000 132 21276.65 497.32 43133.14 48098.01 2022-05-12 16:13:17.000 132 21276.63 497.37 43133.10 48097.96 2022-05-12 16:13:18.000 132 21276.60 497.46 43133.02 48097.89 2022-05-12 16:13:19.000 132 21276.58 497.50 43133.00 48097.83 2022-05-12 16:13:20.000 132 21276.56 497.52 43132.92 48097.78 2022-05-12 16:13:21.000 132 21276.59 497.47 43132.92 48097.73 2022-05-12 16:13:22.000 132 21276.62 497.40 43132.92 48097.76 2022-05-12 16:13:23.000 132 21276.65 497.36 43132.94 48097.75 2022-05-12 16:13:24.000 132 21276.68 497.30 43132.99 48097.81 2022-05-12 16:13:25.000 132 21276.72 497.27 43133.04 48097.82 2022-05-12 16:13:26.000 132 21276.76 497.24 43133.08 48097.88 2022-05-12 16:13:27.000 132 21276.78 497.20 43133.10 48097.97 2022-05-12 16:13:28.000 132 21276.86 497.15 43133.12 48098.00 2022-05-12 16:13:29.000 132 21276.93 497.16 43133.11 48098.08 2022-05-12 16:13:30.000 132 21276.94 497.20 43133.09 48098.04 2022-05-12 16:13:31.000 132 21276.92 497.26 43133.06 48098.07 2022-05-12 16:13:32.000 132 21276.94 497.29 43133.06 48098.03 2022-05-12 16:13:33.000 132 21276.90 497.27 43133.08 48098.03 2022-05-12 16:13:34.000 132 21276.92 497.26 43133.07 48098.04 2022-05-12 16:13:35.000 132 21276.93 497.23 43133.07 48098.03 2022-05-12 16:13:36.000 132 21276.93 497.22 43133.08 48098.04 2022-05-12 16:13:37.000 132 21276.95 497.22 43133.08 48098.00 2022-05-12 16:13:38.000 132 21276.95 497.19 43133.12 48098.04 2022-05-12 16:13:39.000 132 21276.96 497.17 43133.12 48098.06 2022-05-12 16:13:40.000 132 21276.94 497.21 43133.14 48098.11 2022-05-12 16:13:41.000 132 21276.92 497.24 43133.14 48098.07 2022-05-12 16:13:42.000 132 21276.93 497.26 43133.09 48098.03 2022-05-12 16:13:43.000 132 21276.92 497.24 43133.11 48098.10 2022-05-12 16:13:44.000 132 21276.91 497.24 43133.14 48098.07 2022-05-12 16:13:45.000 132 21276.88 497.28 43133.11 48098.05 2022-05-12 16:13:46.000 132 21276.85 497.32 43133.11 48098.07 2022-05-12 16:13:47.000 132 21276.82 497.39 43133.08 48098.02 2022-05-12 16:13:48.000 132 21276.82 497.43 43133.02 48098.02 2022-05-12 16:13:49.000 132 21276.85 497.43 43132.99 48097.91 2022-05-12 16:13:50.000 132 21276.83 497.42 43133.04 48097.91 2022-05-12 16:13:51.000 132 21276.80 497.47 43133.03 48097.95 2022-05-12 16:13:52.000 132 21276.77 497.55 43133.01 48097.93 2022-05-12 16:13:53.000 132 21276.67 497.60 43132.97 48097.91 2022-05-12 16:13:54.000 132 21276.71 497.63 43132.93 48097.85 2022-05-12 16:13:55.000 132 21276.72 497.67 43132.89 48097.80 2022-05-12 16:13:56.000 132 21276.71 497.65 43132.86 48097.73 2022-05-12 16:13:57.000 132 21276.69 497.64 43132.86 48097.71 2022-05-12 16:13:58.000 132 21276.62 497.62 43132.84 48097.67 2022-05-12 16:13:59.000 132 21276.59 497.62 43132.83 48097.71 2022-05-12 16:14:00.000 132 21276.58 497.61 43132.82 48097.68 2022-05-12 16:14:01.000 132 21276.53 497.61 43132.81 48097.61 2022-05-12 16:14:02.000 132 21276.50 497.61 43132.77 48097.63 2022-05-12 16:14:03.000 132 21276.49 497.58 43132.78 48097.57 2022-05-12 16:14:04.000 132 21276.46 497.60 43132.80 48097.55 2022-05-12 16:14:05.000 132 21276.52 497.58 43132.84 48097.63 2022-05-12 16:14:06.000 132 21276.57 497.57 43132.86 48097.60 2022-05-12 16:14:07.000 132 21276.58 497.56 43132.82 48097.58 2022-05-12 16:14:08.000 132 21276.60 497.58 43132.85 48097.60 2022-05-12 16:14:09.000 132 21276.59 497.56 43132.86 48097.64 2022-05-12 16:14:10.000 132 21276.57 497.58 43132.82 48097.67 2022-05-12 16:14:11.000 132 21276.55 497.63 43132.82 48097.65 2022-05-12 16:14:12.000 132 21276.55 497.67 43132.82 48097.61 2022-05-12 16:14:13.000 132 21276.54 497.69 43132.80 48097.63 2022-05-12 16:14:14.000 132 21276.55 497.69 43132.76 48097.56 2022-05-12 16:14:15.000 132 21276.56 497.70 43132.76 48097.57 2022-05-12 16:14:16.000 132 21276.58 497.75 43132.77 48097.59 2022-05-12 16:14:17.000 132 21276.55 497.76 43132.71 48097.61 2022-05-12 16:14:18.000 132 21276.50 497.79 43132.72 48097.58 2022-05-12 16:14:19.000 132 21276.52 497.84 43132.68 48097.53 2022-05-12 16:14:20.000 132 21276.52 497.85 43132.66 48097.55 2022-05-12 16:14:21.000 132 21276.54 497.89 43132.67 48097.47 2022-05-12 16:14:22.000 132 21276.56 497.89 43132.69 48097.51 2022-05-12 16:14:23.000 132 21276.58 497.90 43132.66 48097.48 2022-05-12 16:14:24.000 132 21276.60 497.92 43132.66 48097.54 2022-05-12 16:14:25.000 132 21276.62 497.92 43132.67 48097.51 2022-05-12 16:14:26.000 132 21276.61 497.93 43132.65 48097.53 2022-05-12 16:14:27.000 132 21276.65 497.95 43132.65 48097.53 2022-05-12 16:14:28.000 132 21276.73 497.92 43132.65 48097.55 2022-05-12 16:14:29.000 132 21276.76 497.90 43132.72 48097.56 2022-05-12 16:14:30.000 132 21276.78 497.84 43132.71 48097.63 2022-05-12 16:14:31.000 132 21276.84 497.79 43132.74 48097.64 2022-05-12 16:14:32.000 132 21276.92 497.66 43132.82 48097.72 2022-05-12 16:14:33.000 132 21277.01 497.53 43132.89 48097.87 2022-05-12 16:14:34.000 132 21277.11 497.48 43132.94 48097.93 2022-05-12 16:14:35.000 132 21277.19 497.45 43132.99 48098.04 2022-05-12 16:14:36.000 132 21277.26 497.46 43133.00 48098.06 2022-05-12 16:14:37.000 132 21277.29 497.47 43133.02 48098.12 2022-05-12 16:14:38.000 132 21277.30 497.49 43133.01 48098.14 2022-05-12 16:14:39.000 132 21277.29 497.51 43133.06 48098.15 2022-05-12 16:14:40.000 132 21277.23 497.51 43133.04 48098.16 2022-05-12 16:14:41.000 132 21277.20 497.52 43133.03 48098.14 2022-05-12 16:14:42.000 132 21277.19 497.51 43133.04 48098.06 2022-05-12 16:14:43.000 132 21277.17 497.50 43133.05 48098.06 2022-05-12 16:14:44.000 132 21277.16 497.50 43133.09 48098.06 2022-05-12 16:14:45.000 132 21277.19 497.47 43133.11 48098.15 2022-05-12 16:14:46.000 132 21277.23 497.45 43133.10 48098.16 2022-05-12 16:14:47.000 132 21277.24 497.47 43133.12 48098.24 2022-05-12 16:14:48.000 132 21277.27 497.50 43133.12 48098.24 2022-05-12 16:14:49.000 132 21277.29 497.52 43133.12 48098.22 2022-05-12 16:14:50.000 132 21277.30 497.50 43133.09 48098.19 2022-05-12 16:14:51.000 132 21277.30 497.51 43133.09 48098.20 2022-05-12 16:14:52.000 132 21277.33 497.53 43133.07 48098.24 2022-05-12 16:14:53.000 132 21277.35 497.53 43133.05 48098.20 2022-05-12 16:14:54.000 132 21277.33 497.54 43133.05 48098.25 2022-05-12 16:14:55.000 132 21277.29 497.60 43133.06 48098.25 2022-05-12 16:14:56.000 132 21277.29 497.66 43133.03 48098.15 2022-05-12 16:14:57.000 132 21277.24 497.72 43132.99 48098.11 2022-05-12 16:14:58.000 132 21277.23 497.78 43132.97 48098.09 2022-05-12 16:14:59.000 132 21277.17 497.82 43132.93 48098.07 2022-05-12 16:15:00.000 132 21277.16 497.84 43132.89 48097.98 2022-05-12 16:15:01.000 132 21277.14 497.87 43132.88 48097.97 2022-05-12 16:15:02.000 132 21277.14 497.83 43132.88 48097.88 2022-05-12 16:15:03.000 132 21277.16 497.83 43132.85 48097.97 2022-05-12 16:15:04.000 132 21277.20 497.85 43132.85 48097.95 2022-05-12 16:15:05.000 132 21277.23 497.85 43132.85 48097.93 2022-05-12 16:15:06.000 132 21277.24 497.90 43132.81 48097.94 2022-05-12 16:15:07.000 132 21277.23 497.98 43132.82 48097.91 2022-05-12 16:15:08.000 132 21277.24 498.04 43132.74 48097.94 2022-05-12 16:15:09.000 132 21277.26 498.08 43132.75 48097.91 2022-05-12 16:15:10.000 132 21277.35 498.04 43132.79 48097.92 2022-05-12 16:15:11.000 132 21277.36 497.98 43132.80 48097.94 2022-05-12 16:15:12.000 132 21277.41 497.88 43132.86 48097.95 2022-05-12 16:15:13.000 132 21277.50 497.82 43132.89 48098.04 2022-05-12 16:15:14.000 132 21277.53 497.84 43132.90 48098.09 2022-05-12 16:15:15.000 132 21277.56 497.87 43132.94 48098.19 2022-05-12 16:15:16.000 132 21277.58 497.87 43132.99 48098.19 2022-05-12 16:15:17.000 132 21277.56 497.82 43133.02 48098.26 2022-05-12 16:15:18.000 132 21277.59 497.79 43133.07 48098.29 2022-05-12 16:15:19.000 132 21277.59 497.75 43133.15 48098.31 2022-05-12 16:15:20.000 132 21277.65 497.72 43133.15 48098.37 2022-05-12 16:15:21.000 132 21277.67 497.70 43133.18 48098.45 2022-05-12 16:15:22.000 132 21277.67 497.67 43133.20 48098.45 2022-05-12 16:15:23.000 132 21277.72 497.61 43133.24 48098.51 2022-05-12 16:15:24.000 132 21277.73 497.59 43133.29 48098.53 2022-05-12 16:15:25.000 132 21277.73 497.56 43133.31 48098.58 2022-05-12 16:15:26.000 132 21277.75 497.54 43133.31 48098.52 2022-05-12 16:15:27.000 132 21277.78 497.54 43133.32 48098.60 2022-05-12 16:15:28.000 132 21277.82 497.57 43133.34 48098.63 2022-05-12 16:15:29.000 132 21277.84 497.59 43133.35 48098.59 2022-05-12 16:15:30.000 132 21277.83 497.61 43133.35 48098.71 2022-05-12 16:15:31.000 132 21277.84 497.65 43133.35 48098.67 2022-05-12 16:15:32.000 132 21277.82 497.71 43133.35 48098.66 2022-05-12 16:15:33.000 132 21277.84 497.72 43133.34 48098.71 2022-05-12 16:15:34.000 132 21277.82 497.71 43133.37 48098.67 2022-05-12 16:15:35.000 132 21277.85 497.72 43133.36 48098.64 2022-05-12 16:15:36.000 132 21277.89 497.77 43133.34 48098.70 2022-05-12 16:15:37.000 132 21277.92 497.79 43133.32 48098.63 2022-05-12 16:15:38.000 132 21277.92 497.76 43133.33 48098.69 2022-05-12 16:15:39.000 132 21277.93 497.78 43133.37 48098.69 2022-05-12 16:15:40.000 132 21277.94 497.82 43133.33 48098.75 2022-05-12 16:15:41.000 132 21277.92 497.84 43133.36 48098.74 2022-05-12 16:15:42.000 132 21277.94 497.83 43133.33 48098.71 2022-05-12 16:15:43.000 132 21277.92 497.81 43133.34 48098.73 2022-05-12 16:15:44.000 132 21277.91 497.84 43133.35 48098.74 2022-05-12 16:15:45.000 132 21277.93 497.83 43133.34 48098.68 2022-05-12 16:15:46.000 132 21277.95 497.90 43133.31 48098.74 2022-05-12 16:15:47.000 132 21277.95 497.93 43133.31 48098.74 2022-05-12 16:15:48.000 132 21277.91 498.00 43133.31 48098.64 2022-05-12 16:15:49.000 132 21277.91 498.01 43133.30 48098.70 2022-05-12 16:15:50.000 132 21277.92 497.99 43133.26 48098.62 2022-05-12 16:15:51.000 132 21277.92 497.97 43133.27 48098.64 2022-05-12 16:15:52.000 132 21277.90 498.00 43133.28 48098.59 2022-05-12 16:15:53.000 132 21277.88 498.02 43133.26 48098.61 2022-05-12 16:15:54.000 132 21277.87 498.09 43133.23 48098.61 2022-05-12 16:15:55.000 132 21277.82 498.10 43133.20 48098.55 2022-05-12 16:15:56.000 132 21277.77 498.13 43133.17 48098.51 2022-05-12 16:15:57.000 132 21277.73 498.17 43133.12 48098.43 2022-05-12 16:15:58.000 132 21277.74 498.20 43133.08 48098.43 2022-05-12 16:15:59.000 132 21277.68 498.26 43133.05 48098.43 2022-05-12 16:16:00.000 132 21277.67 498.26 43133.07 48098.32 2022-05-12 16:16:01.000 132 21277.65 498.21 43133.02 48098.35 2022-05-12 16:16:02.000 132 21277.65 498.19 43132.99 48098.31 2022-05-12 16:16:03.000 132 21277.63 498.18 43133.00 48098.31 2022-05-12 16:16:04.000 132 21277.59 498.15 43133.00 48098.26 2022-05-12 16:16:05.000 132 21277.55 498.15 43133.00 48098.21 2022-05-12 16:16:06.000 132 21277.52 498.13 43132.98 48098.20 2022-05-12 16:16:07.000 132 21277.49 498.14 43132.98 48098.22 2022-05-12 16:16:08.000 132 21277.47 498.12 43132.97 48098.19 2022-05-12 16:16:09.000 132 21277.43 498.10 43132.99 48098.17 2022-05-12 16:16:10.000 132 21277.39 498.07 43133.01 48098.15 2022-05-12 16:16:11.000 132 21277.36 498.02 43133.00 48098.20 2022-05-12 16:16:12.000 132 21277.32 498.03 43133.01 48098.18 2022-05-12 16:16:13.000 132 21277.32 498.06 43133.02 48098.18 2022-05-12 16:16:14.000 132 21277.27 498.07 43133.08 48098.13 2022-05-12 16:16:15.000 132 21277.24 498.07 43133.05 48098.15 2022-05-12 16:16:16.000 132 21277.25 498.07 43133.04 48098.14 2022-05-12 16:16:17.000 132 21277.22 498.10 43133.00 48098.13 2022-05-12 16:16:18.000 132 21277.20 498.13 43133.02 48098.19 2022-05-12 16:16:19.000 132 21277.22 498.13 43133.00 48098.13 2022-05-12 16:16:20.000 132 21277.20 498.17 43133.01 48098.11 2022-05-12 16:16:21.000 132 21277.23 498.19 43132.98 48098.05 2022-05-12 16:16:22.000 132 21277.23 498.20 43132.95 48098.03 2022-05-12 16:16:23.000 132 21277.25 498.19 43132.95 48098.05 2022-05-12 16:16:24.000 132 21277.30 498.14 43132.95 48098.04 2022-05-12 16:16:25.000 132 21277.33 498.10 43132.92 48098.08 2022-05-12 16:16:26.000 132 21277.37 498.08 43132.94 48098.06 2022-05-12 16:16:27.000 132 21277.41 498.11 43132.94 48098.13 2022-05-12 16:16:28.000 132 21277.43 498.13 43132.94 48098.06 2022-05-12 16:16:29.000 132 21277.46 498.11 43132.98 48098.10 2022-05-12 16:16:30.000 132 21277.51 498.06 43132.93 48098.13 2022-05-12 16:16:31.000 132 21277.54 498.01 43132.94 48098.14 2022-05-12 16:16:32.000 132 21277.55 498.01 43132.96 48098.21 2022-05-12 16:16:33.000 132 21277.57 497.95 43133.00 48098.18 2022-05-12 16:16:34.000 132 21277.59 497.92 43133.03 48098.22 2022-05-12 16:16:35.000 132 21277.59 497.89 43133.07 48098.22 2022-05-12 16:16:36.000 132 21277.64 497.82 43133.14 48098.28 2022-05-12 16:16:37.000 132 21277.61 497.78 43133.17 48098.39 2022-05-12 16:16:38.000 132 21277.65 497.76 43133.22 48098.45 2022-05-12 16:16:39.000 132 21277.66 497.77 43133.27 48098.49 2022-05-12 16:16:40.000 132 21277.68 497.79 43133.29 48098.50 2022-05-12 16:16:41.000 132 21277.70 497.82 43133.34 48098.55 2022-05-12 16:16:42.000 132 21277.67 497.88 43133.37 48098.61 2022-05-12 16:16:43.000 132 21277.65 497.92 43133.35 48098.57 2022-05-12 16:16:44.000 132 21277.61 498.00 43133.30 48098.61 2022-05-12 16:16:45.000 132 21277.61 498.06 43133.28 48098.54 2022-05-12 16:16:46.000 132 21277.60 498.10 43133.24 48098.53 2022-05-12 16:16:47.000 132 21277.58 498.15 43133.21 48098.44 2022-05-12 16:16:48.000 132 21277.59 498.20 43133.17 48098.43 2022-05-12 16:16:49.000 132 21277.61 498.24 43133.14 48098.44 2022-05-12 16:16:50.000 132 21277.64 498.24 43133.12 48098.42 2022-05-12 16:16:51.000 132 21277.64 498.26 43133.12 48098.43 2022-05-12 16:16:52.000 132 21277.63 498.27 43133.10 48098.38 2022-05-12 16:16:53.000 132 21277.66 498.27 43133.12 48098.40 2022-05-12 16:16:54.000 132 21277.69 498.27 43133.12 48098.42 2022-05-12 16:16:55.000 132 21277.69 498.24 43133.16 48098.44 2022-05-12 16:16:56.000 132 21277.69 498.22 43133.17 48098.52 2022-05-12 16:16:57.000 132 21277.71 498.21 43133.21 48098.54 2022-05-12 16:16:58.000 132 21277.72 498.18 43133.25 48098.53 2022-05-12 16:16:59.000 132 21277.72 498.16 43133.31 48098.56 2022-05-12 16:17:00.000 132 21277.69 498.20 43133.31 48098.58 2022-05-12 16:17:01.000 132 21277.69 498.18 43133.33 48098.63 2022-05-12 16:17:02.000 132 21277.68 498.13 43133.33 48098.65 2022-05-12 16:17:03.000 132 21277.66 498.09 43133.39 48098.66 2022-05-12 16:17:04.000 132 21277.59 498.09 43133.42 48098.61 2022-05-12 16:17:05.000 132 21277.59 498.12 43133.44 48098.62 2022-05-12 16:17:06.000 132 21277.57 498.09 43133.44 48098.66 2022-05-12 16:17:07.000 132 21277.59 498.06 43133.48 48098.67 2022-05-12 16:17:08.000 132 21277.59 498.02 43133.48 48098.70 2022-05-12 16:17:09.000 132 21277.61 497.97 43133.52 48098.67 2022-05-12 16:17:10.000 132 21277.63 497.99 43133.52 48098.74 2022-05-12 16:17:11.000 132 21277.67 497.99 43133.56 48098.80 2022-05-12 16:17:12.000 132 21277.71 497.98 43133.56 48098.77 2022-05-12 16:17:13.000 132 21277.68 498.01 43133.56 48098.78 2022-05-12 16:17:14.000 132 21277.68 498.02 43133.56 48098.81 2022-05-12 16:17:15.000 132 21277.69 498.01 43133.51 48098.82 2022-05-12 16:17:16.000 132 21277.71 497.99 43133.56 48098.77 2022-05-12 16:17:17.000 132 21277.75 497.99 43133.59 48098.86 2022-05-12 16:17:18.000 132 21277.74 497.99 43133.62 48098.85 2022-05-12 16:17:19.000 132 21277.75 497.98 43133.62 48098.91 2022-05-12 16:17:20.000 132 21277.73 497.99 43133.69 48098.87 2022-05-12 16:17:21.000 132 21277.74 498.02 43133.72 48098.95 2022-05-12 16:17:22.000 132 21277.75 498.05 43133.71 48098.99 2022-05-12 16:17:23.000 132 21277.73 498.07 43133.73 48099.01 2022-05-12 16:17:24.000 132 21277.75 498.16 43133.74 48099.03 2022-05-12 16:17:25.000 132 21277.73 498.22 43133.71 48098.98 2022-05-12 16:17:26.000 132 21277.69 498.32 43133.64 48098.98 2022-05-12 16:17:27.000 132 21277.66 498.41 43133.60 48098.99 2022-05-12 16:17:28.000 132 21277.65 498.45 43133.60 48098.91 2022-05-12 16:17:29.000 132 21277.63 498.48 43133.57 48098.88 2022-05-12 16:17:30.000 132 21277.57 498.53 43133.57 48098.80 2022-05-12 16:17:31.000 132 21277.54 498.61 43133.53 48098.78 2022-05-12 16:17:32.000 132 21277.51 498.68 43133.48 48098.73 2022-05-12 16:17:33.000 132 21277.52 498.70 43133.44 48098.70 2022-05-12 16:17:34.000 132 21277.54 498.72 43133.45 48098.71 2022-05-12 16:17:35.000 132 21277.58 498.72 43133.45 48098.62 2022-05-12 16:17:36.000 132 21277.59 498.75 43133.44 48098.64 2022-05-12 16:17:37.000 132 21277.61 498.71 43133.45 48098.70 2022-05-12 16:17:38.000 132 21277.64 498.73 43133.42 48098.68 2022-05-12 16:17:39.000 132 21277.64 498.80 43133.42 48098.73 2022-05-12 16:17:40.000 132 21277.60 498.84 43133.40 48098.71 2022-05-12 16:17:41.000 132 21277.64 498.81 43133.39 48098.67 2022-05-12 16:17:42.000 132 21277.68 498.77 43133.39 48098.66 2022-05-12 16:17:43.000 132 21277.71 498.70 43133.42 48098.67 2022-05-12 16:17:44.000 132 21277.70 498.65 43133.45 48098.76 2022-05-12 16:17:45.000 132 21277.72 498.57 43133.51 48098.78 2022-05-12 16:17:46.000 132 21277.77 498.54 43133.60 48098.82 2022-05-12 16:17:47.000 132 21277.79 498.49 43133.65 48098.84 2022-05-12 16:17:48.000 132 21277.81 498.46 43133.68 48098.99 2022-05-12 16:17:49.000 132 21277.82 498.43 43133.72 48099.01 2022-05-12 16:17:50.000 132 21277.84 498.43 43133.77 48099.04 2022-05-12 16:17:51.000 132 21277.88 498.43 43133.76 48099.10 2022-05-12 16:17:52.000 132 21277.93 498.42 43133.78 48099.19 2022-05-12 16:17:53.000 132 21277.96 498.43 43133.82 48099.14 2022-05-12 16:17:54.000 132 21277.94 498.45 43133.83 48099.18 2022-05-12 16:17:55.000 132 21277.97 498.44 43133.86 48099.24 2022-05-12 16:17:56.000 132 21277.99 498.45 43133.86 48099.17 2022-05-12 16:17:57.000 132 21277.99 498.48 43133.86 48099.21 2022-05-12 16:17:58.000 132 21277.99 498.49 43133.87 48099.27 2022-05-12 16:17:59.000 132 21277.99 498.50 43133.83 48099.25 2022-05-12 16:18:00.000 132 21277.93 498.50 43133.85 48099.23 2022-05-12 16:18:01.000 132 21277.93 498.49 43133.85 48099.17 2022-05-12 16:18:02.000 132 21277.91 498.48 43133.88 48099.17 2022-05-12 16:18:03.000 132 21277.89 498.50 43133.86 48099.23 2022-05-12 16:18:04.000 132 21277.89 498.50 43133.85 48099.21 2022-05-12 16:18:05.000 132 21277.88 498.50 43133.85 48099.19 2022-05-12 16:18:06.000 132 21277.86 498.49 43133.85 48099.18 2022-05-12 16:18:07.000 132 21277.86 498.49 43133.87 48099.15 2022-05-12 16:18:08.000 132 21277.84 498.49 43133.83 48099.19 2022-05-12 16:18:09.000 132 21277.81 498.52 43133.78 48099.17 2022-05-12 16:18:10.000 132 21277.79 498.53 43133.80 48099.14 2022-05-12 16:18:11.000 132 21277.78 498.53 43133.79 48099.09 2022-05-12 16:18:12.000 132 21277.79 498.54 43133.74 48099.11 2022-05-12 16:18:13.000 132 21277.80 498.54 43133.72 48099.04 2022-05-12 16:18:14.000 132 21277.81 498.57 43133.70 48099.05 2022-05-12 16:18:15.000 132 21277.80 498.58 43133.72 48099.08 2022-05-12 16:18:16.000 132 21277.82 498.56 43133.71 48099.00 2022-05-12 16:18:17.000 132 21277.81 498.55 43133.71 48099.07 2022-05-12 16:18:18.000 132 21277.79 498.52 43133.73 48099.02 2022-05-12 16:18:19.000 132 21277.78 498.54 43133.76 48099.05 2022-05-12 16:18:20.000 132 21277.78 498.55 43133.75 48099.02 2022-05-12 16:18:21.000 132 21277.80 498.56 43133.79 48099.04 2022-05-12 16:18:22.000 132 21277.83 498.54 43133.79 48099.09 2022-05-12 16:18:23.000 132 21277.88 498.55 43133.80 48099.11 2022-05-12 16:18:24.000 132 21277.93 498.59 43133.81 48099.09 2022-05-12 16:18:25.000 132 21277.98 498.57 43133.81 48099.17 2022-05-12 16:18:26.000 132 21277.99 498.59 43133.82 48099.14 2022-05-12 16:18:27.000 132 21278.01 498.60 43133.79 48099.16 2022-05-12 16:18:28.000 132 21278.00 498.62 43133.80 48099.21 2022-05-12 16:18:29.000 132 21278.01 498.61 43133.79 48099.16 2022-05-12 16:18:30.000 132 21278.01 498.61 43133.84 48099.22 2022-05-12 16:18:31.000 132 21277.99 498.57 43133.89 48099.22 2022-05-12 16:18:32.000 132 21277.93 498.52 43133.89 48099.24 2022-05-12 16:18:33.000 132 21277.92 498.46 43133.92 48099.19 2022-05-12 16:18:34.000 132 21277.88 498.41 43133.96 48099.29 2022-05-12 16:18:35.000 132 21277.85 498.43 43134.01 48099.26 2022-05-12 16:18:36.000 132 21277.87 498.47 43134.00 48099.30 2022-05-12 16:18:37.000 132 21277.83 498.46 43134.01 48099.35 2022-05-12 16:18:38.000 132 21277.77 498.49 43133.99 48099.25 2022-05-12 16:18:39.000 132 21277.70 498.50 43134.00 48099.31 2022-05-12 16:18:40.000 132 21277.67 498.57 43133.98 48099.26 2022-05-12 16:18:41.000 132 21277.65 498.60 43133.94 48099.22 2022-05-12 16:18:42.000 132 21277.65 498.62 43133.89 48099.12 2022-05-12 16:18:43.000 132 21277.63 498.64 43133.88 48099.15 2022-05-12 16:18:44.000 132 21277.63 498.68 43133.87 48099.08 2022-05-12 16:18:45.000 132 21277.61 498.66 43133.87 48099.08 2022-05-12 16:18:46.000 132 21277.64 498.64 43133.86 48099.14 2022-05-12 16:18:47.000 132 21277.69 498.65 43133.87 48099.05 2022-05-12 16:18:48.000 132 21277.74 498.64 43133.89 48099.12 2022-05-12 16:18:49.000 132 21277.78 498.64 43133.85 48099.14 2022-05-12 16:18:50.000 132 21277.81 498.65 43133.89 48099.10 2022-05-12 16:18:51.000 132 21277.84 498.64 43133.85 48099.13 2022-05-12 16:18:52.000 132 21277.86 498.68 43133.87 48099.18 2022-05-12 16:18:53.000 132 21277.86 498.71 43133.89 48099.18 2022-05-12 16:18:54.000 132 21277.86 498.72 43133.85 48099.13 2022-05-12 16:18:55.000 132 21277.88 498.69 43133.83 48099.19 2022-05-12 16:18:56.000 132 21277.88 498.66 43133.89 48099.15 2022-05-12 16:18:57.000 132 21277.90 498.69 43133.90 48099.18 2022-05-12 16:18:58.000 132 21277.91 498.70 43133.90 48099.20 2022-05-12 16:18:59.000 132 21277.92 498.76 43133.88 48099.23 2022-05-12 16:19:00.000 132 21277.91 498.78 43133.87 48099.19 2022-05-12 16:19:01.000 132 21277.91 498.80 43133.86 48099.21 2022-05-12 16:19:02.000 132 21277.91 498.79 43133.89 48099.21 2022-05-12 16:19:03.000 132 21277.92 498.81 43133.88 48099.22 2022-05-12 16:19:04.000 132 21277.91 498.78 43133.89 48099.20 2022-05-12 16:19:05.000 132 21277.91 498.77 43133.93 48099.22 2022-05-12 16:19:06.000 132 21277.90 498.82 43133.90 48099.20 2022-05-12 16:19:07.000 132 21277.88 498.80 43133.92 48099.23 2022-05-12 16:19:08.000 132 21277.84 498.81 43133.96 48099.25 2022-05-12 16:19:09.000 132 21277.82 498.81 43133.96 48099.29 2022-05-12 16:19:10.000 132 21277.78 498.82 43133.96 48099.19 2022-05-12 16:19:11.000 132 21277.81 498.83 43133.97 48099.17 2022-05-12 16:19:12.000 132 21277.76 498.81 43133.98 48099.21 2022-05-12 16:19:13.000 132 21277.77 498.81 43133.93 48099.11 2022-05-12 16:19:14.000 132 21277.78 498.79 43133.88 48099.16 2022-05-12 16:19:15.000 132 21277.69 498.78 43133.83 48099.12 2022-05-12 16:19:16.000 132 21277.66 498.79 43133.81 48099.09 2022-05-12 16:19:17.000 132 21277.66 498.80 43133.79 48099.07 2022-05-12 16:19:18.000 132 21277.67 498.83 43133.78 48099.02 2022-05-12 16:19:19.000 132 21277.63 498.89 43133.73 48098.99 2022-05-12 16:19:20.000 132 21277.58 498.93 43133.69 48098.91 2022-05-12 16:19:21.000 132 21277.58 498.93 43133.66 48098.92 2022-05-12 16:19:22.000 132 21277.53 498.96 43133.59 48098.86 2022-05-12 16:19:23.000 132 21277.51 498.98 43133.57 48098.78 2022-05-12 16:19:24.000 132 21277.56 499.01 43133.50 48098.73 2022-05-12 16:19:25.000 132 21277.57 499.03 43133.45 48098.70 2022-05-12 16:19:26.000 132 21277.61 498.99 43133.46 48098.73 2022-05-12 16:19:27.000 132 21277.60 498.97 43133.48 48098.70 2022-05-12 16:19:28.000 132 21277.64 498.95 43133.48 48098.69 2022-05-12 16:19:29.000 132 21277.65 498.98 43133.46 48098.73 2022-05-12 16:19:30.000 132 21277.67 498.98 43133.46 48098.75 2022-05-12 16:19:31.000 132 21277.68 498.97 43133.45 48098.69 2022-05-12 16:19:32.000 132 21277.70 498.94 43133.45 48098.75 2022-05-12 16:19:33.000 132 21277.72 498.93 43133.47 48098.74 2022-05-12 16:19:34.000 132 21277.75 498.94 43133.50 48098.81 2022-05-12 16:19:35.000 132 21277.78 498.91 43133.57 48098.80 2022-05-12 16:19:36.000 132 21277.79 498.93 43133.56 48098.82 2022-05-12 16:19:37.000 132 21277.79 498.91 43133.57 48098.87 2022-05-12 16:19:38.000 132 21277.82 498.86 43133.59 48098.81 2022-05-12 16:19:39.000 132 21277.83 498.81 43133.59 48098.93 2022-05-12 16:19:40.000 132 21277.85 498.77 43133.66 48098.93 2022-05-12 16:19:41.000 132 21277.85 498.77 43133.65 48098.93 2022-05-12 16:19:42.000 132 21277.84 498.82 43133.63 48099.01 2022-05-12 16:19:43.000 132 21277.85 498.83 43133.66 48098.98 2022-05-12 16:19:44.000 132 21277.87 498.83 43133.68 48098.95 2022-05-12 16:19:45.000 132 21277.87 498.85 43133.64 48098.93 2022-05-12 16:19:46.000 132 21277.88 498.85 43133.64 48098.94 2022-05-12 16:19:47.000 132 21277.90 498.82 43133.64 48098.98 2022-05-12 16:19:48.000 132 21277.89 498.80 43133.60 48098.94 2022-05-12 16:19:49.000 132 21277.90 498.77 43133.61 48098.96 2022-05-12 16:19:50.000 132 21277.90 498.75 43133.62 48098.97 2022-05-12 16:19:51.000 132 21277.93 498.74 43133.62 48098.96 2022-05-12 16:19:52.000 132 21277.99 498.74 43133.61 48099.01 2022-05-12 16:19:53.000 132 21277.95 498.72 43133.65 48099.03 2022-05-12 16:19:54.000 132 21277.94 498.75 43133.64 48098.99 2022-05-12 16:19:55.000 132 21277.95 498.80 43133.63 48099.00 2022-05-12 16:19:56.000 132 21278.00 498.83 43133.60 48098.98 2022-05-12 16:19:57.000 132 21278.03 498.89 43133.57 48099.00 2022-05-12 16:19:58.000 132 21278.07 498.93 43133.55 48099.03 2022-05-12 16:19:59.000 132 21278.09 498.97 43133.51 48098.94 2022-05-12 16:20:00.000 132 21278.05 498.99 43133.47 48098.94 2022-05-12 16:20:01.000 132 21278.02 499.00 43133.45 48098.89 2022-05-12 16:20:02.000 132 21278.03 499.00 43133.46 48098.91 2022-05-12 16:20:03.000 132 21278.00 499.01 43133.46 48098.89 2022-05-12 16:20:04.000 132 21277.96 498.97 43133.50 48098.88 2022-05-12 16:20:05.000 132 21277.95 498.96 43133.50 48098.89 2022-05-12 16:20:06.000 132 21277.94 498.94 43133.52 48098.86 2022-05-12 16:20:07.000 132 21277.94 498.91 43133.56 48098.89 2022-05-12 16:20:08.000 132 21277.94 498.90 43133.56 48098.93 2022-05-12 16:20:09.000 132 21277.94 498.92 43133.61 48098.98 2022-05-12 16:20:10.000 132 21277.91 498.91 43133.66 48098.96 2022-05-12 16:20:11.000 132 21277.92 498.92 43133.68 48098.94 2022-05-12 16:20:12.000 132 21277.97 498.93 43133.67 48099.05 2022-05-12 16:20:13.000 132 21278.02 498.93 43133.72 48099.05 2022-05-12 16:20:14.000 132 21278.03 498.94 43133.71 48099.04 2022-05-12 16:20:15.000 132 21278.03 498.96 43133.71 48099.14 2022-05-12 16:20:16.000 132 21278.01 498.95 43133.71 48099.05 2022-05-12 16:20:17.000 132 21277.98 498.99 43133.71 48099.11 2022-05-12 16:20:18.000 132 21277.99 499.01 43133.70 48099.08 2022-05-12 16:20:19.000 132 21278.00 498.99 43133.70 48099.07 2022-05-12 16:20:20.000 132 21278.00 498.98 43133.75 48099.02 2022-05-12 16:20:21.000 132 21277.99 499.00 43133.74 48099.08 2022-05-12 16:20:22.000 132 21277.97 499.03 43133.72 48099.09 2022-05-12 16:20:23.000 132 21277.95 499.04 43133.71 48099.03 2022-05-12 16:20:24.000 132 21277.93 499.04 43133.69 48099.02 2022-05-12 16:20:25.000 132 21277.93 499.03 43133.71 48099.05 2022-05-12 16:20:26.000 132 21277.90 498.98 43133.72 48099.00 2022-05-12 16:20:27.000 132 21277.87 498.97 43133.70 48099.00 2022-05-12 16:20:28.000 132 21277.86 499.00 43133.70 48099.05 2022-05-12 16:20:29.000 132 21277.87 499.05 43133.67 48099.00 2022-05-12 16:20:30.000 132 21277.82 499.12 43133.64 48098.97 2022-05-12 16:20:31.000 132 21277.76 499.21 43133.60 48098.91 2022-05-12 16:20:32.000 132 21277.70 499.24 43133.53 48098.92 2022-05-12 16:20:33.000 132 21277.68 499.27 43133.48 48098.78 2022-05-12 16:20:34.000 132 21277.66 499.31 43133.44 48098.72 2022-05-12 16:20:35.000 132 21277.62 499.35 43133.38 48098.71 2022-05-12 16:20:36.000 132 21277.53 499.38 43133.36 48098.59 2022-05-12 16:20:37.000 132 21277.50 499.45 43133.32 48098.56 2022-05-12 16:20:38.000 132 21277.51 499.45 43133.30 48098.51 2022-05-12 16:20:39.000 132 21277.50 499.47 43133.28 48098.50 2022-05-12 16:20:40.000 132 21277.48 499.53 43133.26 48098.45 2022-05-12 16:20:41.000 132 21277.47 499.61 43133.21 48098.46 2022-05-12 16:20:42.000 132 21277.43 499.68 43133.14 48098.42 2022-05-12 16:20:43.000 132 21277.44 499.70 43133.11 48098.36 2022-05-12 16:20:44.000 132 21277.43 499.71 43133.07 48098.23 2022-05-12 16:20:45.000 132 21277.46 499.68 43133.05 48098.24 2022-05-12 16:20:46.000 132 21277.53 499.61 43133.04 48098.26 2022-05-12 16:20:47.000 132 21277.57 499.55 43133.05 48098.35 2022-05-12 16:20:48.000 132 21277.58 499.48 43133.11 48098.35 2022-05-12 16:20:49.000 132 21277.56 499.40 43133.17 48098.39 2022-05-12 16:20:50.000 132 21277.59 499.39 43133.20 48098.42 2022-05-12 16:20:51.000 132 21277.63 499.40 43133.21 48098.44 2022-05-12 16:20:52.000 132 21277.70 499.37 43133.25 48098.54 2022-05-12 16:20:53.000 132 21277.73 499.35 43133.30 48098.57 2022-05-12 16:20:54.000 132 21277.79 499.30 43133.36 48098.64 2022-05-12 16:20:55.000 132 21277.83 499.24 43133.44 48098.73 2022-05-12 16:20:56.000 132 21277.84 499.20 43133.47 48098.72 2022-05-12 16:20:57.000 132 21277.86 499.16 43133.51 48098.76 2022-05-12 16:20:58.000 132 21277.91 499.11 43133.57 48098.91 2022-05-12 16:20:59.000 132 21277.95 499.06 43133.60 48098.91 2022-05-12 16:21:00.000 132 21277.98 499.01 43133.65 48099.02 2022-05-12 16:21:01.000 132 21278.00 498.97 43133.73 48099.06 2022-05-12 16:21:02.000 132 21278.02 498.97 43133.80 48099.06 2022-05-12 16:21:03.000 132 21278.06 498.93 43133.85 48099.20 2022-05-12 16:21:04.000 132 21278.03 498.90 43133.88 48099.21 2022-05-12 16:21:05.000 132 21278.04 498.84 43133.91 48099.23 2022-05-12 16:21:06.000 132 21278.04 498.82 43133.99 48099.31 2022-05-12 16:21:07.000 132 21278.03 498.80 43134.01 48099.37 2022-05-12 16:21:08.000 132 21278.04 498.79 43134.02 48099.34 2022-05-12 16:21:09.000 132 21278.07 498.83 43134.05 48099.44 2022-05-12 16:21:10.000 132 21278.09 498.87 43134.05 48099.45 2022-05-12 16:21:11.000 132 21278.09 498.88 43134.01 48099.41 2022-05-12 16:21:12.000 132 21278.09 498.87 43134.00 48099.38 2022-05-12 16:21:13.000 132 21278.10 498.90 43134.00 48099.41 2022-05-12 16:21:14.000 132 21278.13 498.89 43134.00 48099.40 2022-05-12 16:21:15.000 132 21278.16 498.88 43134.01 48099.40 2022-05-12 16:21:16.000 132 21278.17 498.88 43134.03 48099.46 2022-05-12 16:21:17.000 132 21278.22 498.86 43134.02 48099.45 2022-05-12 16:21:18.000 132 21278.25 498.82 43134.00 48099.41 2022-05-12 16:21:19.000 132 21278.29 498.78 43134.01 48099.50 2022-05-12 16:21:20.000 132 21278.26 498.77 43134.05 48099.52 2022-05-12 16:21:21.000 132 21278.25 498.76 43134.09 48099.57 2022-05-12 16:21:22.000 132 21278.29 498.73 43134.14 48099.55 2022-05-12 16:21:23.000 132 21278.31 498.73 43134.13 48099.54 2022-05-12 16:21:24.000 132 21278.32 498.74 43134.17 48099.65 2022-05-12 16:21:25.000 132 21278.31 498.73 43134.21 48099.63 2022-05-12 16:21:26.000 132 21278.34 498.71 43134.23 48099.68 2022-05-12 16:21:27.000 132 21278.34 498.72 43134.28 48099.71 2022-05-12 16:21:28.000 132 21278.30 498.71 43134.26 48099.70 2022-05-12 16:21:29.000 132 21278.29 498.72 43134.28 48099.77 2022-05-12 16:21:30.000 132 21278.29 498.77 43134.29 48099.75 2022-05-12 16:21:31.000 132 21278.22 498.87 43134.29 48099.72 2022-05-12 16:21:32.000 132 21278.19 498.95 43134.21 48099.70 2022-05-12 16:21:33.000 132 21278.17 499.06 43134.15 48099.65 2022-05-12 16:21:34.000 132 21278.17 499.10 43134.11 48099.57 2022-05-12 16:21:35.000 132 21278.17 499.12 43134.05 48099.47 2022-05-12 16:21:36.000 132 21278.18 499.15 43134.01 48099.51 2022-05-12 16:21:37.000 132 21278.17 499.18 43133.97 48099.46 2022-05-12 16:21:38.000 132 21278.22 499.18 43133.94 48099.44 2022-05-12 16:21:39.000 132 21278.28 499.19 43133.91 48099.39 2022-05-12 16:21:40.000 132 21278.29 499.20 43133.90 48099.37 2022-05-12 16:21:41.000 132 21278.29 499.22 43133.90 48099.35 2022-05-12 16:21:42.000 132 21278.31 499.21 43133.84 48099.39 2022-05-12 16:21:43.000 132 21278.36 499.21 43133.85 48099.39 2022-05-12 16:21:44.000 132 21278.39 499.22 43133.86 48099.40 2022-05-12 16:21:45.000 132 21278.39 499.21 43133.88 48099.40 2022-05-12 16:21:46.000 132 21278.39 499.27 43133.86 48099.41 2022-05-12 16:21:47.000 132 21278.44 499.29 43133.88 48099.47 2022-05-12 16:21:48.000 132 21278.42 499.30 43133.86 48099.41 2022-05-12 16:21:49.000 132 21278.42 499.32 43133.83 48099.41 2022-05-12 16:21:50.000 132 21278.40 499.30 43133.84 48099.40 2022-05-12 16:21:51.000 132 21278.32 499.35 43133.85 48099.36 2022-05-12 16:21:52.000 132 21278.29 499.38 43133.84 48099.41 2022-05-12 16:21:53.000 132 21278.28 499.39 43133.85 48099.39 2022-05-12 16:21:54.000 132 21278.25 499.40 43133.82 48099.31 2022-05-12 16:21:55.000 132 21278.27 499.40 43133.80 48099.30 2022-05-12 16:21:56.000 132 21278.28 499.39 43133.81 48099.29 2022-05-12 16:21:57.000 132 21278.29 499.40 43133.82 48099.34 2022-05-12 16:21:58.000 132 21278.31 499.37 43133.81 48099.31 2022-05-12 16:21:59.000 132 21278.34 499.35 43133.82 48099.29 2022-05-12 16:22:00.000 132 21278.36 499.37 43133.79 48099.30 2022-05-12 16:22:01.000 132 21278.43 499.36 43133.81 48099.35 2022-05-12 16:22:02.000 132 21278.46 499.38 43133.78 48099.36 2022-05-12 16:22:03.000 132 21278.45 499.40 43133.75 48099.37 2022-05-12 16:22:04.000 132 21278.49 499.37 43133.72 48099.30 2022-05-12 16:22:05.000 132 21278.50 499.37 43133.72 48099.32 2022-05-12 16:22:06.000 132 21278.51 499.35 43133.71 48099.33 2022-05-12 16:22:07.000 132 21278.54 499.32 43133.74 48099.35 2022-05-12 16:22:08.000 132 21278.56 499.30 43133.73 48099.36 2022-05-12 16:22:09.000 132 21278.57 499.28 43133.77 48099.35 2022-05-12 16:22:10.000 132 21278.57 499.28 43133.79 48099.36 2022-05-12 16:22:11.000 132 21278.59 499.25 43133.85 48099.46 2022-05-12 16:22:12.000 132 21278.58 499.21 43133.88 48099.49 2022-05-12 16:22:13.000 132 21278.57 499.18 43133.88 48099.47 2022-05-12 16:22:14.000 132 21278.60 499.15 43133.89 48099.52 2022-05-12 16:22:15.000 132 21278.58 499.11 43133.96 48099.54 2022-05-12 16:22:16.000 132 21278.56 499.15 43133.98 48099.62 2022-05-12 16:22:17.000 132 21278.57 499.18 43134.02 48099.62 2022-05-12 16:22:18.000 132 21278.58 499.17 43134.01 48099.60 2022-05-12 16:22:19.000 132 21278.57 499.14 43134.02 48099.59 2022-05-12 16:22:20.000 132 21278.59 499.14 43134.04 48099.65 2022-05-12 16:22:21.000 132 21278.66 499.13 43134.06 48099.67 2022-05-12 16:22:22.000 132 21278.65 499.13 43134.08 48099.64 2022-05-12 16:22:23.000 132 21278.68 499.17 43134.07 48099.71 2022-05-12 16:22:24.000 132 21278.68 499.22 43134.10 48099.69 2022-05-12 16:22:25.000 132 21278.67 499.27 43134.07 48099.68 2022-05-12 16:22:26.000 132 21278.67 499.29 43134.04 48099.67 2022-05-12 16:22:27.000 132 21278.66 499.33 43134.00 48099.67 2022-05-12 16:22:28.000 132 21278.62 499.39 43133.98 48099.66 2022-05-12 16:22:29.000 132 21278.57 499.48 43133.91 48099.56 2022-05-12 16:22:30.000 132 21278.61 499.54 43133.85 48099.52 2022-05-12 16:22:31.000 132 21278.54 499.57 43133.81 48099.49 2022-05-12 16:22:32.000 132 21278.54 499.62 43133.76 48099.46 2022-05-12 16:22:33.000 132 21278.55 499.61 43133.75 48099.41 2022-05-12 16:22:34.000 132 21278.56 499.59 43133.74 48099.36 2022-05-12 16:22:35.000 132 21278.60 499.58 43133.74 48099.34 2022-05-12 16:22:36.000 132 21278.58 499.55 43133.75 48099.40 2022-05-12 16:22:37.000 132 21278.56 499.57 43133.77 48099.41 2022-05-12 16:22:38.000 132 21278.56 499.58 43133.78 48099.41 2022-05-12 16:22:39.000 132 21278.57 499.55 43133.78 48099.39 2022-05-12 16:22:40.000 132 21278.57 499.52 43133.82 48099.41 2022-05-12 16:22:41.000 132 21278.57 499.51 43133.82 48099.49 2022-05-12 16:22:42.000 132 21278.53 499.53 43133.82 48099.48 2022-05-12 16:22:43.000 132 21278.50 499.56 43133.82 48099.44 2022-05-12 16:22:44.000 132 21278.48 499.60 43133.84 48099.43 2022-05-12 16:22:45.000 132 21278.46 499.61 43133.81 48099.39 2022-05-12 16:22:46.000 132 21278.44 499.60 43133.78 48099.40 2022-05-12 16:22:47.000 132 21278.41 499.63 43133.80 48099.34 2022-05-12 16:22:48.000 132 21278.40 499.65 43133.77 48099.36 2022-05-12 16:22:49.000 132 21278.42 499.66 43133.78 48099.34 2022-05-12 16:22:50.000 132 21278.36 499.66 43133.76 48099.35 2022-05-12 16:22:51.000 132 21278.39 499.66 43133.75 48099.28 2022-05-12 16:22:52.000 132 21278.40 499.65 43133.76 48099.35 2022-05-12 16:22:53.000 132 21278.43 499.62 43133.78 48099.32 2022-05-12 16:22:54.000 132 21278.38 499.59 43133.76 48099.33 2022-05-12 16:22:55.000 132 21278.39 499.57 43133.77 48099.33 2022-05-12 16:22:56.000 132 21278.42 499.60 43133.76 48099.35 2022-05-12 16:22:57.000 132 21278.45 499.65 43133.72 48099.30 2022-05-12 16:22:58.000 132 21278.49 499.64 43133.69 48099.32 2022-05-12 16:22:59.000 132 21278.50 499.60 43133.67 48099.30 2022-05-12 16:23:00.000 132 21278.53 499.57 43133.65 48099.34 2022-05-12 16:23:01.000 132 21278.54 499.58 43133.69 48099.32 2022-05-12 16:23:02.000 132 21278.52 499.57 43133.66 48099.26 2022-05-12 16:23:03.000 132 21278.53 499.55 43133.64 48099.31 2022-05-12 16:23:04.000 132 21278.54 499.53 43133.68 48099.31 2022-05-12 16:23:05.000 132 21278.56 499.52 43133.72 48099.30 2022-05-12 16:23:06.000 132 21278.54 499.53 43133.74 48099.34 2022-05-12 16:23:07.000 132 21278.53 499.53 43133.68 48099.33 2022-05-12 16:23:08.000 132 21278.52 499.50 43133.70 48099.28 2022-05-12 16:23:09.000 132 21278.53 499.54 43133.70 48099.32 2022-05-12 16:23:10.000 132 21278.55 499.60 43133.69 48099.33 2022-05-12 16:23:11.000 132 21278.54 499.64 43133.66 48099.30 2022-05-12 16:23:12.000 132 21278.56 499.63 43133.68 48099.33 2022-05-12 16:23:13.000 132 21278.56 499.66 43133.67 48099.29 2022-05-12 16:23:14.000 132 21278.56 499.65 43133.63 48099.27 2022-05-12 16:23:15.000 132 21278.56 499.64 43133.60 48099.23 2022-05-12 16:23:16.000 132 21278.52 499.64 43133.63 48099.29 2022-05-12 16:23:17.000 132 21278.49 499.65 43133.66 48099.20 2022-05-12 16:23:18.000 132 21278.45 499.70 43133.62 48099.25 2022-05-12 16:23:19.000 132 21278.48 499.74 43133.60 48099.22 2022-05-12 16:23:20.000 132 21278.50 499.79 43133.56 48099.21 2022-05-12 16:23:21.000 132 21278.50 499.83 43133.49 48099.09 2022-05-12 16:23:22.000 132 21278.48 499.82 43133.45 48099.10 2022-05-12 16:23:23.000 132 21278.46 499.84 43133.38 48099.05 2022-05-12 16:23:24.000 132 21278.49 499.85 43133.37 48099.01 2022-05-12 16:23:25.000 132 21278.49 499.85 43133.38 48099.07 2022-05-12 16:23:26.000 132 21278.51 499.89 43133.36 48099.06 2022-05-12 16:23:27.000 132 21278.51 499.88 43133.35 48098.99 2022-05-12 16:23:28.000 132 21278.51 499.91 43133.37 48098.98 2022-05-12 16:23:29.000 132 21278.52 499.95 43133.34 48099.01 2022-05-12 16:23:30.000 132 21278.58 499.90 43133.36 48099.07 2022-05-12 16:23:31.000 132 21278.60 499.83 43133.39 48099.05 2022-05-12 16:23:32.000 132 21278.63 499.81 43133.42 48099.05 2022-05-12 16:23:33.000 132 21278.66 499.82 43133.46 48099.12 2022-05-12 16:23:34.000 132 21278.70 499.81 43133.49 48099.16 2022-05-12 16:23:35.000 132 21278.73 499.77 43133.52 48099.26 2022-05-12 16:23:36.000 132 21278.73 499.74 43133.56 48099.28 2022-05-12 16:23:37.000 132 21278.75 499.71 43133.60 48099.29 2022-05-12 16:23:38.000 132 21278.79 499.70 43133.67 48099.33 2022-05-12 16:23:39.000 132 21278.84 499.68 43133.68 48099.37 2022-05-12 16:23:40.000 132 21278.88 499.65 43133.71 48099.45 2022-05-12 16:23:41.000 132 21278.89 499.63 43133.74 48099.51 2022-05-12 16:23:42.000 132 21278.90 499.64 43133.76 48099.50 2022-05-12 16:23:43.000 132 21278.92 499.67 43133.76 48099.51 2022-05-12 16:23:44.000 132 21278.89 499.71 43133.74 48099.56 2022-05-12 16:23:45.000 132 21278.93 499.69 43133.72 48099.56 2022-05-12 16:23:46.000 132 21278.96 499.67 43133.74 48099.56 2022-05-12 16:23:47.000 132 21278.97 499.65 43133.76 48099.54 2022-05-12 16:23:48.000 132 21278.99 499.61 43133.80 48099.61 2022-05-12 16:23:49.000 132 21279.00 499.62 43133.81 48099.60 2022-05-12 16:23:50.000 132 21279.05 499.60 43133.82 48099.69 2022-05-12 16:23:51.000 132 21279.08 499.58 43133.82 48099.67 2022-05-12 16:23:52.000 132 21279.10 499.55 43133.86 48099.73 2022-05-12 16:23:53.000 132 21279.09 499.57 43133.86 48099.69 2022-05-12 16:23:54.000 132 21279.07 499.61 43133.87 48099.73 2022-05-12 16:23:55.000 132 21279.06 499.63 43133.88 48099.78 2022-05-12 16:23:56.000 132 21279.01 499.68 43133.85 48099.73 2022-05-12 16:23:57.000 132 21278.98 499.76 43133.83 48099.68 2022-05-12 16:23:58.000 132 21278.91 499.83 43133.77 48099.67 2022-05-12 16:23:59.000 132 21278.88 499.85 43133.72 48099.54 2022-05-12 16:24:00.000 132 21278.86 499.84 43133.69 48099.50 2022-05-12 16:24:01.000 132 21278.84 499.84 43133.66 48099.49 2022-05-12 16:24:02.000 132 21278.86 499.82 43133.65 48099.43 2022-05-12 16:24:03.000 132 21278.88 499.81 43133.62 48099.45 2022-05-12 16:24:04.000 132 21278.91 499.80 43133.68 48099.42 2022-05-12 16:24:05.000 132 21278.95 499.80 43133.69 48099.48 2022-05-12 16:24:06.000 132 21278.99 499.84 43133.69 48099.52 2022-05-12 16:24:07.000 132 21279.02 499.84 43133.69 48099.56 2022-05-12 16:24:08.000 132 21279.05 499.81 43133.72 48099.51 2022-05-12 16:24:09.000 132 21279.09 499.80 43133.73 48099.57 2022-05-12 16:24:10.000 132 21279.12 499.81 43133.75 48099.63 2022-05-12 16:24:11.000 132 21279.13 499.84 43133.74 48099.63 2022-05-12 16:24:12.000 132 21279.13 499.89 43133.72 48099.69 2022-05-12 16:24:13.000 132 21279.10 499.94 43133.72 48099.61 2022-05-12 16:24:14.000 132 21279.09 499.97 43133.68 48099.61 2022-05-12 16:24:15.000 132 21279.03 499.99 43133.67 48099.57 2022-05-12 16:24:16.000 132 21279.01 499.99 43133.65 48099.58 2022-05-12 16:24:17.000 132 21279.05 499.97 43133.68 48099.50 2022-05-12 16:24:18.000 132 21279.09 499.90 43133.69 48099.58 2022-05-12 16:24:19.000 132 21279.12 499.78 43133.74 48099.57 2022-05-12 16:24:20.000 132 21279.13 499.69 43133.80 48099.60 2022-05-12 16:24:21.000 132 21279.09 499.62 43133.86 48099.73 2022-05-12 16:24:22.000 132 21279.03 499.60 43133.91 48099.69 2022-05-12 16:24:23.000 132 21279.03 499.58 43133.96 48099.76 2022-05-12 16:24:24.000 132 21279.03 499.57 43133.99 48099.83 2022-05-12 16:24:25.000 132 21278.99 499.54 43134.03 48099.83 2022-05-12 16:24:26.000 132 21278.95 499.50 43134.09 48099.89 2022-05-12 16:24:27.000 132 21278.92 499.49 43134.13 48099.85 2022-05-12 16:24:28.000 132 21278.87 499.53 43134.09 48099.86 2022-05-12 16:24:29.000 132 21278.84 499.54 43134.09 48099.89 2022-05-12 16:24:30.000 132 21278.84 499.52 43134.11 48099.90 2022-05-12 16:24:31.000 132 21278.82 499.51 43134.10 48099.85 2022-05-12 16:24:32.000 132 21278.84 499.50 43134.10 48099.84 2022-05-12 16:24:33.000 132 21278.84 499.50 43134.12 48099.84 2022-05-12 16:24:34.000 132 21278.83 499.51 43134.15 48099.89 2022-05-12 16:24:35.000 132 21278.88 499.52 43134.15 48099.87 2022-05-12 16:24:36.000 132 21278.91 499.53 43134.10 48099.84 2022-05-12 16:24:37.000 132 21278.93 499.54 43134.09 48099.86 2022-05-12 16:24:38.000 132 21278.95 499.56 43134.06 48099.90 2022-05-12 16:24:39.000 132 21279.02 499.54 43134.04 48099.87 2022-05-12 16:24:40.000 132 21279.04 499.53 43134.02 48099.86 2022-05-12 16:24:41.000 132 21279.12 499.53 43134.04 48099.92 2022-05-12 16:24:42.000 132 21279.19 499.54 43134.03 48099.88 2022-05-12 16:24:43.000 132 21279.23 499.49 43134.05 48099.91 2022-05-12 16:24:44.000 132 21279.23 499.46 43134.04 48099.95 2022-05-12 16:24:45.000 132 21279.27 499.45 43134.05 48099.98 2022-05-12 16:24:46.000 132 21279.25 499.42 43134.06 48099.99 2022-05-12 16:24:47.000 132 21279.27 499.42 43134.07 48100.00 2022-05-12 16:24:48.000 132 21279.29 499.42 43134.08 48100.02 2022-05-12 16:24:49.000 132 21279.29 499.41 43134.09 48100.06 2022-05-12 16:24:50.000 132 21279.29 499.43 43134.13 48100.07 2022-05-12 16:24:51.000 132 21279.34 499.43 43134.14 48100.02 2022-05-12 16:24:52.000 132 21279.37 499.43 43134.15 48100.12 2022-05-12 16:24:53.000 132 21279.35 499.44 43134.15 48100.11 2022-05-12 16:24:54.000 132 21279.36 499.43 43134.16 48100.09 2022-05-12 16:24:55.000 132 21279.29 499.42 43134.17 48100.08 2022-05-12 16:24:56.000 132 21279.28 499.43 43134.18 48100.09 2022-05-12 16:24:57.000 132 21279.28 499.48 43134.18 48100.11 2022-05-12 16:24:58.000 132 21279.27 499.54 43134.16 48100.12 2022-05-12 16:24:59.000 132 21279.28 499.59 43134.16 48100.08 2022-05-12 16:25:00.000 132 21279.28 499.60 43134.13 48100.07 2022-05-12 16:25:01.000 132 21279.28 499.64 43134.10 48100.07 2022-05-12 16:25:02.000 132 21279.30 499.66 43134.11 48100.07 2022-05-12 16:25:03.000 132 21279.31 499.66 43134.09 48100.02 2022-05-12 16:25:04.000 132 21279.38 499.67 43134.08 48099.99 2022-05-12 16:25:05.000 132 21279.36 499.68 43134.08 48100.04 2022-05-12 16:25:06.000 132 21279.36 499.69 43134.04 48100.03 2022-05-12 16:25:07.000 132 21279.38 499.69 43134.01 48100.00 2022-05-12 16:25:08.000 132 21279.37 499.70 43134.03 48099.97 2022-05-12 16:25:09.000 132 21279.38 499.70 43133.98 48099.97 2022-05-12 16:25:10.000 132 21279.38 499.71 43133.96 48099.98 2022-05-12 16:25:11.000 132 21279.36 499.73 43133.95 48099.92 2022-05-12 16:25:12.000 132 21279.37 499.71 43133.95 48099.93 2022-05-12 16:25:13.000 132 21279.36 499.70 43133.94 48099.94 2022-05-12 16:25:14.000 132 21279.36 499.74 43133.95 48099.92 2022-05-12 16:25:15.000 132 21279.38 499.75 43133.94 48099.95 2022-05-12 16:25:16.000 132 21279.40 499.78 43133.95 48099.94 2022-05-12 16:25:17.000 132 21279.39 499.80 43133.94 48099.89 2022-05-12 16:25:18.000 132 21279.39 499.83 43133.91 48099.96 2022-05-12 16:25:19.000 132 21279.40 499.86 43133.89 48099.87 2022-05-12 16:25:20.000 132 21279.42 499.86 43133.87 48099.88 2022-05-12 16:25:21.000 132 21279.40 499.89 43133.85 48099.85 2022-05-12 16:25:22.000 132 21279.41 499.89 43133.84 48099.85 2022-05-12 16:25:23.000 132 21279.45 499.86 43133.83 48099.82 2022-05-12 16:25:24.000 132 21279.45 499.85 43133.81 48099.90 2022-05-12 16:25:25.000 132 21279.46 499.85 43133.84 48099.81 2022-05-12 16:25:26.000 132 21279.41 499.84 43133.85 48099.81 2022-05-12 16:25:27.000 132 21279.44 499.82 43133.85 48099.88 2022-05-12 16:25:28.000 132 21279.46 499.78 43133.84 48099.86 2022-05-12 16:25:29.000 132 21279.46 499.76 43133.92 48099.90 2022-05-12 16:25:30.000 132 21279.46 499.72 43133.91 48099.85 2022-05-12 16:25:31.000 132 21279.49 499.70 43133.94 48099.95 2022-05-12 16:25:32.000 132 21279.51 499.68 43133.95 48099.93 2022-05-12 16:25:33.000 132 21279.59 499.59 43134.01 48100.03 2022-05-12 16:25:34.000 132 21279.66 499.49 43134.03 48100.06 2022-05-12 16:25:35.000 132 21279.72 499.39 43134.09 48100.12 2022-05-12 16:25:36.000 132 21279.77 499.33 43134.17 48100.17 2022-05-12 16:25:37.000 132 21279.80 499.31 43134.22 48100.31 2022-05-12 16:25:38.000 132 21279.78 499.30 43134.27 48100.31 2022-05-12 16:25:39.000 132 21279.80 499.26 43134.33 48100.42 2022-05-12 16:25:40.000 132 21279.80 499.24 43134.32 48100.47 2022-05-12 16:25:41.000 132 21279.84 499.22 43134.35 48100.43 2022-05-12 16:25:42.000 132 21279.82 499.20 43134.40 48100.50 2022-05-12 16:25:43.000 132 21279.82 499.19 43134.41 48100.55 2022-05-12 16:25:44.000 132 21279.79 499.21 43134.39 48100.56 2022-05-12 16:25:45.000 132 21279.80 499.22 43134.46 48100.53 2022-05-12 16:25:46.000 132 21279.78 499.21 43134.49 48100.58 2022-05-12 16:25:47.000 132 21279.77 499.24 43134.50 48100.60 2022-05-12 16:25:48.000 132 21279.77 499.28 43134.51 48100.60 2022-05-12 16:25:49.000 132 21279.76 499.29 43134.49 48100.55 2022-05-12 16:25:50.000 132 21279.70 499.27 43134.46 48100.53 2022-05-12 16:25:51.000 132 21279.63 499.25 43134.43 48100.57 2022-05-12 16:25:52.000 132 21279.66 499.23 43134.49 48100.53 2022-05-12 16:25:53.000 132 21279.70 499.22 43134.50 48100.52 2022-05-12 16:25:54.000 132 21279.73 499.27 43134.52 48100.55 2022-05-12 16:25:55.000 132 21279.77 499.31 43134.51 48100.56 2022-05-12 16:25:56.000 132 21279.82 499.36 43134.47 48100.58 2022-05-12 16:25:57.000 132 21279.85 499.36 43134.42 48100.58 2022-05-12 16:25:58.000 132 21279.89 499.43 43134.41 48100.55 2022-05-12 16:25:59.000 132 21279.89 499.48 43134.41 48100.54 2022-05-12 16:26:00.000 132 21279.85 499.53 43134.34 48100.46 2022-05-12 16:26:01.000 132 21279.80 499.57 43134.30 48100.47 2022-05-12 16:26:02.000 132 21279.79 499.60 43134.27 48100.42 2022-05-12 16:26:03.000 132 21279.76 499.63 43134.23 48100.31 2022-05-12 16:26:04.000 132 21279.79 499.60 43134.19 48100.27 2022-05-12 16:26:05.000 132 21279.76 499.63 43134.16 48100.31 2022-05-12 16:26:06.000 132 21279.74 499.61 43134.16 48100.25 2022-05-12 16:26:07.000 132 21279.75 499.58 43134.17 48100.26 2022-05-12 16:26:08.000 132 21279.74 499.55 43134.21 48100.27 2022-05-12 16:26:09.000 132 21279.75 499.52 43134.21 48100.27 2022-05-12 16:26:10.000 132 21279.80 499.48 43134.27 48100.27 2022-05-12 16:26:11.000 132 21279.79 499.46 43134.29 48100.37 2022-05-12 16:26:12.000 132 21279.81 499.44 43134.32 48100.40 2022-05-12 16:26:13.000 132 21279.89 499.44 43134.34 48100.40 2022-05-12 16:26:14.000 132 21279.92 499.44 43134.37 48100.47 2022-05-12 16:26:15.000 132 21279.99 499.40 43134.42 48100.52 2022-05-12 16:26:16.000 132 21280.02 499.37 43134.42 48100.54 2022-05-12 16:26:17.000 132 21280.00 499.36 43134.45 48100.52 2022-05-12 16:26:18.000 132 21280.03 499.35 43134.49 48100.60 2022-05-12 16:26:19.000 132 21280.06 499.33 43134.49 48100.61 2022-05-12 16:26:20.000 132 21280.09 499.32 43134.52 48100.71 2022-05-12 16:26:21.000 132 21280.14 499.29 43134.54 48100.67 2022-05-12 16:26:22.000 132 21280.18 499.26 43134.59 48100.74 2022-05-12 16:26:23.000 132 21280.18 499.26 43134.57 48100.77 2022-05-12 16:26:24.000 132 21280.18 499.33 43134.54 48100.77 2022-05-12 16:26:25.000 132 21280.16 499.36 43134.52 48100.80 2022-05-12 16:26:26.000 132 21280.18 499.38 43134.50 48100.74 2022-05-12 16:26:27.000 132 21280.17 499.41 43134.46 48100.70 2022-05-12 16:26:28.000 132 21280.18 499.41 43134.44 48100.73 2022-05-12 16:26:29.000 132 21280.23 499.38 43134.44 48100.66 2022-05-12 16:26:30.000 132 21280.22 499.37 43134.47 48100.73 2022-05-12 16:26:31.000 132 21280.23 499.38 43134.50 48100.74 2022-05-12 16:26:32.000 132 21280.26 499.37 43134.46 48100.69 2022-05-12 16:26:33.000 132 21280.27 499.35 43134.46 48100.73 2022-05-12 16:26:34.000 132 21280.28 499.35 43134.45 48100.76 2022-05-12 16:26:35.000 132 21280.32 499.29 43134.45 48100.72 2022-05-12 16:26:36.000 132 21280.34 499.25 43134.48 48100.75 2022-05-12 16:26:37.000 132 21280.36 499.24 43134.49 48100.81 2022-05-12 16:26:38.000 132 21280.34 499.25 43134.50 48100.84 2022-05-12 16:26:39.000 132 21280.35 499.27 43134.54 48100.87 2022-05-12 16:26:40.000 132 21280.34 499.25 43134.53 48100.85 2022-05-12 16:26:41.000 132 21280.34 499.25 43134.54 48100.86 2022-05-12 16:26:42.000 132 21280.37 499.22 43134.54 48100.86 2022-05-12 16:26:43.000 132 21280.41 499.20 43134.56 48100.87 2022-05-12 16:26:44.000 132 21280.39 499.17 43134.58 48100.89 2022-05-12 16:26:45.000 132 21280.39 499.16 43134.59 48100.90 2022-05-12 16:26:46.000 132 21280.38 499.17 43134.61 48100.93 2022-05-12 16:26:47.000 132 21280.40 499.17 43134.61 48100.92 2022-05-12 16:26:48.000 132 21280.41 499.16 43134.60 48100.91 2022-05-12 16:26:49.000 132 21280.38 499.20 43134.56 48100.97 2022-05-12 16:26:50.000 132 21280.35 499.23 43134.56 48100.91 2022-05-12 16:26:51.000 132 21280.33 499.26 43134.53 48100.86 2022-05-12 16:26:52.000 132 21280.33 499.26 43134.52 48100.90 2022-05-12 16:26:53.000 132 21280.34 499.27 43134.51 48100.88 2022-05-12 16:26:54.000 132 21280.27 499.29 43134.49 48100.78 2022-05-12 16:26:55.000 132 21280.27 499.31 43134.47 48100.79 2022-05-12 16:26:56.000 132 21280.29 499.30 43134.45 48100.82 2022-05-12 16:26:57.000 132 21280.30 499.27 43134.45 48100.77 2022-05-12 16:26:58.000 132 21280.33 499.26 43134.48 48100.74 2022-05-12 16:26:59.000 132 21280.34 499.26 43134.46 48100.79 2022-05-12 16:27:00.000 132 21280.33 499.25 43134.46 48100.80 2022-05-12 16:27:01.000 132 21280.30 499.27 43134.46 48100.78 2022-05-12 16:27:02.000 132 21280.32 499.26 43134.45 48100.81 2022-05-12 16:27:03.000 132 21280.34 499.24 43134.46 48100.80 2022-05-12 16:27:04.000 132 21280.37 499.22 43134.47 48100.78 2022-05-12 16:27:05.000 132 21280.39 499.22 43134.48 48100.82 2022-05-12 16:27:06.000 132 21280.42 499.21 43134.51 48100.83 2022-05-12 16:27:07.000 132 21280.46 499.20 43134.56 48100.90 2022-05-12 16:27:08.000 132 21280.42 499.23 43134.52 48100.86 2022-05-12 16:27:09.000 132 21280.43 499.26 43134.52 48100.87 2022-05-12 16:27:10.000 132 21280.46 499.31 43134.54 48100.93 2022-05-12 16:27:11.000 132 21280.51 499.31 43134.52 48100.86 2022-05-12 16:27:12.000 132 21280.53 499.30 43134.55 48100.91 2022-05-12 16:27:13.000 132 21280.52 499.33 43134.56 48100.93 2022-05-12 16:27:14.000 132 21280.52 499.32 43134.55 48100.95 2022-05-12 16:27:15.000 132 21280.54 499.31 43134.54 48100.96 2022-05-12 16:27:16.000 132 21280.55 499.33 43134.55 48100.96 2022-05-12 16:27:17.000 132 21280.59 499.35 43134.59 48101.01 2022-05-12 16:27:18.000 132 21280.56 499.37 43134.55 48100.99 2022-05-12 16:27:19.000 132 21280.54 499.37 43134.59 48100.97 2022-05-12 16:27:20.000 132 21280.53 499.35 43134.61 48100.97 2022-05-12 16:27:21.000 132 21280.51 499.34 43134.62 48100.97 2022-05-12 16:27:22.000 132 21280.53 499.34 43134.60 48101.01 2022-05-12 16:27:23.000 132 21280.53 499.37 43134.62 48101.00 2022-05-12 16:27:24.000 132 21280.51 499.43 43134.57 48101.00 2022-05-12 16:27:25.000 132 21280.53 499.47 43134.56 48101.00 2022-05-12 16:27:26.000 132 21280.55 499.53 43134.52 48100.93 2022-05-12 16:27:27.000 132 21280.56 499.61 43134.48 48100.93 2022-05-12 16:27:28.000 132 21280.60 499.66 43134.43 48100.88 2022-05-12 16:27:29.000 132 21280.63 499.67 43134.37 48100.92 2022-05-12 16:27:30.000 132 21280.63 499.70 43134.33 48100.83 2022-05-12 16:27:31.000 132 21280.63 499.70 43134.32 48100.79 2022-05-12 16:27:32.000 132 21280.64 499.71 43134.28 48100.81 2022-05-12 16:27:33.000 132 21280.68 499.77 43134.26 48100.81 2022-05-12 16:27:34.000 132 21280.68 499.83 43134.25 48100.74 2022-05-12 16:27:35.000 132 21280.63 499.85 43134.21 48100.71 2022-05-12 16:27:36.000 132 21280.62 499.84 43134.19 48100.69 2022-05-12 16:27:37.000 132 21280.57 499.85 43134.18 48100.63 2022-05-12 16:27:38.000 132 21280.58 499.84 43134.13 48100.57 2022-05-12 16:27:39.000 132 21280.56 499.80 43134.10 48100.62 2022-05-12 16:27:40.000 132 21280.57 499.79 43134.15 48100.59 2022-05-12 16:27:41.000 132 21280.56 499.80 43134.18 48100.63 2022-05-12 16:27:42.000 132 21280.56 499.81 43134.17 48100.62 2022-05-12 16:27:43.000 132 21280.57 499.79 43134.20 48100.66 2022-05-12 16:27:44.000 132 21280.55 499.81 43134.20 48100.65 2022-05-12 16:27:45.000 132 21280.52 499.77 43134.18 48100.63 2022-05-12 16:27:46.000 132 21280.56 499.71 43134.18 48100.67 2022-05-12 16:27:47.000 132 21280.57 499.65 43134.24 48100.70 2022-05-12 16:27:48.000 132 21280.56 499.58 43134.28 48100.72 2022-05-12 16:27:49.000 132 21280.57 499.51 43134.36 48100.77 2022-05-12 16:27:50.000 132 21280.59 499.48 43134.39 48100.81 2022-05-12 16:27:51.000 132 21280.61 499.48 43134.40 48100.86 2022-05-12 16:27:52.000 132 21280.62 499.48 43134.43 48100.88 2022-05-12 16:27:53.000 132 21280.62 499.48 43134.47 48100.91 2022-05-12 16:27:54.000 132 21280.57 499.47 43134.47 48100.91 2022-05-12 16:27:55.000 132 21280.61 499.45 43134.49 48100.94 2022-05-12 16:27:56.000 132 21280.66 499.43 43134.52 48100.91 2022-05-12 16:27:57.000 132 21280.67 499.44 43134.50 48100.90 2022-05-12 16:27:58.000 132 21280.68 499.47 43134.46 48101.00 2022-05-12 16:27:59.000 132 21280.65 499.49 43134.46 48100.97 2022-05-12 16:28:00.000 132 21280.62 499.46 43134.46 48100.92 2022-05-12 16:28:01.000 132 21280.62 499.40 43134.46 48100.93 2022-05-12 16:28:02.000 132 21280.63 499.37 43134.48 48100.87 2022-05-12 16:28:03.000 132 21280.58 499.39 43134.50 48100.97 2022-05-12 16:28:04.000 132 21280.63 499.42 43134.52 48100.90 2022-05-12 16:28:05.000 132 21280.65 499.49 43134.51 48100.97 2022-05-12 16:28:06.000 132 21280.69 499.48 43134.48 48100.95 2022-05-12 16:28:07.000 132 21280.67 499.46 43134.48 48100.96 2022-05-12 16:28:08.000 132 21280.67 499.47 43134.47 48100.97 2022-05-12 16:28:09.000 132 21280.68 499.49 43134.49 48101.00 2022-05-12 16:28:10.000 132 21280.70 499.51 43134.47 48100.95 2022-05-12 16:28:11.000 132 21280.71 499.48 43134.45 48101.00 2022-05-12 16:28:12.000 132 21280.73 499.47 43134.50 48101.02 2022-05-12 16:28:13.000 132 21280.74 499.49 43134.52 48100.98 2022-05-12 16:28:14.000 132 21280.75 499.47 43134.53 48101.01 2022-05-12 16:28:15.000 132 21280.76 499.47 43134.57 48101.09 2022-05-12 16:28:16.000 132 21280.76 499.51 43134.60 48101.09 2022-05-12 16:28:17.000 132 21280.77 499.52 43134.57 48101.05 2022-05-12 16:28:18.000 132 21280.77 499.51 43134.59 48101.09 2022-05-12 16:28:19.000 132 21280.80 499.51 43134.62 48101.14 2022-05-12 16:28:20.000 132 21280.83 499.48 43134.61 48101.12 2022-05-12 16:28:21.000 132 21280.83 499.46 43134.64 48101.15 2022-05-12 16:28:22.000 132 21280.86 499.41 43134.66 48101.18 2022-05-12 16:28:23.000 132 21280.88 499.36 43134.68 48101.25 2022-05-12 16:28:24.000 132 21280.89 499.32 43134.70 48101.22 2022-05-12 16:28:25.000 132 21280.88 499.29 43134.77 48101.26 2022-05-12 16:28:26.000 132 21280.85 499.26 43134.78 48101.30 2022-05-12 16:28:27.000 132 21280.82 499.24 43134.78 48101.25 2022-05-12 16:28:28.000 132 21280.84 499.25 43134.81 48101.26 2022-05-12 16:28:29.000 132 21280.85 499.31 43134.83 48101.36 2022-05-12 16:28:30.000 132 21280.85 499.35 43134.81 48101.34 2022-05-12 16:28:31.000 132 21280.87 499.37 43134.74 48101.28 2022-05-12 16:28:32.000 132 21280.85 499.41 43134.71 48101.31 2022-05-12 16:28:33.000 132 21280.89 499.41 43134.67 48101.24 2022-05-12 16:28:34.000 132 21280.89 499.40 43134.64 48101.20 2022-05-12 16:28:35.000 132 21280.90 499.42 43134.64 48101.19 2022-05-12 16:28:36.000 132 21280.88 499.43 43134.65 48101.24 2022-05-12 16:28:37.000 132 21280.90 499.42 43134.64 48101.22 2022-05-12 16:28:38.000 132 21280.93 499.43 43134.65 48101.20 2022-05-12 16:28:39.000 132 21280.94 499.46 43134.64 48101.25 2022-05-12 16:28:40.000 132 21280.95 499.43 43134.68 48101.24 2022-05-12 16:28:41.000 132 21280.96 499.46 43134.70 48101.20 2022-05-12 16:28:42.000 132 21280.93 499.49 43134.70 48101.22 2022-05-12 16:28:43.000 132 21280.90 499.49 43134.70 48101.25 2022-05-12 16:28:44.000 132 21280.90 499.46 43134.69 48101.27 2022-05-12 16:28:45.000 132 21280.88 499.41 43134.71 48101.20 2022-05-12 16:28:46.000 132 21280.88 499.38 43134.71 48101.26 2022-05-12 16:28:47.000 132 21280.85 499.38 43134.72 48101.28 2022-05-12 16:28:48.000 132 21280.82 499.36 43134.76 48101.25 2022-05-12 16:28:49.000 132 21280.82 499.33 43134.76 48101.24 2022-05-12 16:28:50.000 132 21280.76 499.36 43134.78 48101.26 2022-05-12 16:28:51.000 132 21280.77 499.38 43134.79 48101.23 2022-05-12 16:28:52.000 132 21280.74 499.39 43134.77 48101.23 2022-05-12 16:28:53.000 132 21280.70 499.39 43134.76 48101.23 2022-05-12 16:28:54.000 132 21280.65 499.46 43134.75 48101.19 2022-05-12 16:28:55.000 132 21280.66 499.48 43134.74 48101.18 2022-05-12 16:28:56.000 132 21280.69 499.49 43134.71 48101.14 2022-05-12 16:28:57.000 132 21280.72 499.44 43134.72 48101.13 2022-05-12 16:28:58.000 132 21280.72 499.42 43134.70 48101.13 2022-05-12 16:28:59.000 132 21280.79 499.41 43134.68 48101.16 2022-05-12 16:29:00.000 132 21280.85 499.40 43134.71 48101.19 2022-05-12 16:29:01.000 132 21280.93 499.41 43134.68 48101.19 2022-05-12 16:29:02.000 132 21280.95 499.43 43134.67 48101.23 2022-05-12 16:29:03.000 132 21280.96 499.45 43134.66 48101.28 2022-05-12 16:29:04.000 132 21280.98 499.46 43134.66 48101.28 2022-05-12 16:29:05.000 132 21281.02 499.48 43134.65 48101.28 2022-05-12 16:29:06.000 132 21281.02 499.50 43134.67 48101.29 2022-05-12 16:29:07.000 132 21281.04 499.51 43134.67 48101.30 2022-05-12 16:29:08.000 132 21281.03 499.48 43134.68 48101.30 2022-05-12 16:29:09.000 132 21281.03 499.45 43134.70 48101.31 2022-05-12 16:29:10.000 132 21280.99 499.42 43134.74 48101.29 2022-05-12 16:29:11.000 132 21280.95 499.40 43134.76 48101.35 2022-05-12 16:29:12.000 132 21280.96 499.40 43134.78 48101.32 2022-05-12 16:29:13.000 132 21280.99 499.43 43134.79 48101.33 2022-05-12 16:29:14.000 132 21281.00 499.49 43134.80 48101.42 2022-05-12 16:29:15.000 132 21281.03 499.48 43134.75 48101.41 2022-05-12 16:29:16.000 132 21281.08 499.45 43134.75 48101.38 2022-05-12 16:29:17.000 132 21281.08 499.39 43134.75 48101.43 2022-05-12 16:29:18.000 132 21281.08 499.36 43134.76 48101.43 2022-05-12 16:29:19.000 132 21281.04 499.35 43134.79 48101.35 2022-05-12 16:29:20.000 132 21281.04 499.35 43134.81 48101.38 2022-05-12 16:29:21.000 132 21281.06 499.33 43134.85 48101.47 2022-05-12 16:29:22.000 132 21281.04 499.34 43134.88 48101.46 2022-05-12 16:29:23.000 132 21281.04 499.35 43134.88 48101.42 2022-05-12 16:29:24.000 132 21281.06 499.34 43134.88 48101.46 2022-05-12 16:29:25.000 132 21281.04 499.33 43134.84 48101.48 2022-05-12 16:29:26.000 132 21281.04 499.36 43134.87 48101.43 2022-05-12 16:29:27.000 132 21281.08 499.36 43134.86 48101.45 2022-05-12 16:29:28.000 132 21281.08 499.40 43134.85 48101.52 2022-05-12 16:29:29.000 132 21281.07 499.49 43134.85 48101.45 2022-05-12 16:29:30.000 132 21281.03 499.53 43134.83 48101.43 2022-05-12 16:29:31.000 132 21281.06 499.57 43134.75 48101.42 2022-05-12 16:29:32.000 132 21281.07 499.60 43134.69 48101.36 2022-05-12 16:29:33.000 132 21281.09 499.58 43134.69 48101.31 2022-05-12 16:29:34.000 132 21281.09 499.59 43134.70 48101.35 2022-05-12 16:29:35.000 132 21281.15 499.59 43134.70 48101.31 2022-05-12 16:29:36.000 132 21281.13 499.62 43134.66 48101.36 2022-05-12 16:29:37.000 132 21281.13 499.64 43134.64 48101.27 2022-05-12 16:29:38.000 132 21281.16 499.67 43134.63 48101.30 2022-05-12 16:29:39.000 132 21281.19 499.69 43134.60 48101.31 2022-05-12 16:29:40.000 132 21281.22 499.68 43134.64 48101.24 2022-05-12 16:29:41.000 132 21281.27 499.66 43134.64 48101.33 2022-05-12 16:29:42.000 132 21281.27 499.63 43134.62 48101.29 2022-05-12 16:29:43.000 132 21281.29 499.62 43134.64 48101.36 2022-05-12 16:29:44.000 132 21281.33 499.63 43134.64 48101.40 2022-05-12 16:29:45.000 132 21281.29 499.68 43134.63 48101.34 2022-05-12 16:29:46.000 132 21281.25 499.73 43134.58 48101.36 2022-05-12 16:29:47.000 132 21281.24 499.74 43134.58 48101.32 2022-05-12 16:29:48.000 132 21281.22 499.71 43134.59 48101.31 2022-05-12 16:29:49.000 132 21281.19 499.67 43134.61 48101.29 2022-05-12 16:29:50.000 132 21281.16 499.60 43134.63 48101.30 2022-05-12 16:29:51.000 132 21281.17 499.60 43134.65 48101.33 2022-05-12 16:29:52.000 132 21281.15 499.61 43134.70 48101.33 2022-05-12 16:29:53.000 132 21281.12 499.59 43134.69 48101.36 2022-05-12 16:29:54.000 132 21281.12 499.62 43134.69 48101.37 2022-05-12 16:29:55.000 132 21281.13 499.66 43134.68 48101.39 2022-05-12 16:29:56.000 132 21281.11 499.72 43134.69 48101.38 2022-05-12 16:29:57.000 132 21281.16 499.77 43134.69 48101.34 2022-05-12 16:29:58.000 132 21281.23 499.77 43134.63 48101.35 2022-05-12 16:29:59.000 132 21281.23 499.78 43134.63 48101.37 2022-05-12 16:30:00.000 132 21281.30 499.76 43134.63 48101.35 2022-05-12 16:30:01.000 132 21281.35 499.74 43134.63 48101.36 2022-05-12 16:30:02.000 132 21281.37 499.74 43134.62 48101.40 2022-05-12 16:30:03.000 132 21281.40 499.71 43134.63 48101.41 2022-05-12 16:30:04.000 132 21281.41 499.65 43134.67 48101.41 2022-05-12 16:30:05.000 132 21281.43 499.62 43134.72 48101.44 2022-05-12 16:30:06.000 132 21281.48 499.62 43134.75 48101.52 2022-05-12 16:30:07.000 132 21281.54 499.64 43134.79 48101.55 2022-05-12 16:30:08.000 132 21281.60 499.64 43134.79 48101.58 2022-05-12 16:30:09.000 132 21281.63 499.67 43134.78 48101.63 2022-05-12 16:30:10.000 132 21281.62 499.70 43134.78 48101.62 2022-05-12 16:30:11.000 132 21281.66 499.72 43134.84 48101.68 2022-05-12 16:30:12.000 132 21281.66 499.73 43134.82 48101.68 2022-05-12 16:30:13.000 132 21281.67 499.73 43134.81 48101.70 2022-05-12 16:30:14.000 132 21281.66 499.75 43134.79 48101.70 2022-05-12 16:30:15.000 132 21281.66 499.72 43134.82 48101.70 2022-05-12 16:30:16.000 132 21281.66 499.75 43134.81 48101.71 2022-05-12 16:30:17.000 132 21281.64 499.74 43134.79 48101.68 2022-05-12 16:30:18.000 132 21281.62 499.74 43134.81 48101.67 2022-05-12 16:30:19.000 132 21281.63 499.74 43134.83 48101.68 2022-05-12 16:30:20.000 132 21281.63 499.73 43134.84 48101.63 2022-05-12 16:30:21.000 132 21281.59 499.72 43134.85 48101.63 2022-05-12 16:30:22.000 132 21281.64 499.70 43134.84 48101.64 2022-05-12 16:30:23.000 132 21281.66 499.69 43134.85 48101.61 2022-05-12 16:30:24.000 132 21281.61 499.73 43134.84 48101.63 2022-05-12 16:30:25.000 132 21281.58 499.76 43134.82 48101.63 2022-05-12 16:30:26.000 132 21281.59 499.77 43134.79 48101.58 2022-05-12 16:30:27.000 132 21281.59 499.76 43134.80 48101.60 2022-05-12 16:30:28.000 132 21281.64 499.74 43134.81 48101.57 2022-05-12 16:30:29.000 132 21281.70 499.74 43134.82 48101.61 2022-05-12 16:30:30.000 132 21281.70 499.73 43134.83 48101.65 2022-05-12 16:30:31.000 132 21281.72 499.75 43134.84 48101.69 2022-05-12 16:30:32.000 132 21281.74 499.73 43134.83 48101.68 2022-05-12 16:30:33.000 132 21281.75 499.75 43134.81 48101.67 2022-05-12 16:30:34.000 132 21281.78 499.77 43134.85 48101.72 2022-05-12 16:30:35.000 132 21281.77 499.80 43134.81 48101.69 2022-05-12 16:30:36.000 132 21281.77 499.79 43134.81 48101.70 2022-05-12 16:30:37.000 132 21281.79 499.78 43134.82 48101.68 2022-05-12 16:30:38.000 132 21281.81 499.79 43134.82 48101.69 2022-05-12 16:30:39.000 132 21281.84 499.82 43134.80 48101.66 2022-05-12 16:30:40.000 132 21281.84 499.85 43134.78 48101.62 2022-05-12 16:30:41.000 132 21281.89 499.85 43134.76 48101.71 2022-05-12 16:30:42.000 132 21281.90 499.83 43134.75 48101.68 2022-05-12 16:30:43.000 132 21281.89 499.81 43134.75 48101.67 2022-05-12 16:30:44.000 132 21281.89 499.84 43134.77 48101.74 2022-05-12 16:30:45.000 132 21281.94 499.81 43134.79 48101.74 2022-05-12 16:30:46.000 132 21281.93 499.80 43134.80 48101.74 2022-05-12 16:30:47.000 132 21281.96 499.81 43134.82 48101.76 2022-05-12 16:30:48.000 132 21281.99 499.79 43134.85 48101.81 2022-05-12 16:30:49.000 132 21282.01 499.80 43134.85 48101.81 2022-05-12 16:30:50.000 132 21282.01 499.79 43134.87 48101.81 2022-05-12 16:30:51.000 132 21282.04 499.79 43134.88 48101.88 2022-05-12 16:30:52.000 132 21282.03 499.84 43134.86 48101.89 2022-05-12 16:30:53.000 132 21282.07 499.85 43134.86 48101.89 2022-05-12 16:30:54.000 132 21282.09 499.89 43134.84 48101.91 2022-05-12 16:30:55.000 132 21282.12 499.93 43134.83 48101.92 2022-05-12 16:30:56.000 132 21282.14 499.96 43134.81 48101.93 2022-05-12 16:30:57.000 132 21282.16 499.95 43134.81 48101.97 2022-05-12 16:30:58.000 132 21282.13 499.99 43134.84 48101.96 2022-05-12 16:30:59.000 132 21282.13 499.99 43134.83 48101.92 2022-05-12 16:31:00.000 132 21282.14 499.98 43134.82 48101.97 2022-05-12 16:31:01.000 132 21282.18 499.99 43134.80 48102.01 2022-05-12 16:31:02.000 132 21282.19 500.01 43134.85 48101.92 2022-05-12 16:31:03.000 132 21282.20 500.04 43134.85 48102.02 2022-05-12 16:31:04.000 132 21282.20 500.03 43134.84 48101.99 2022-05-12 16:31:05.000 132 21282.22 500.04 43134.88 48101.96 2022-05-12 16:31:06.000 132 21282.21 500.04 43134.86 48101.96 2022-05-12 16:31:07.000 132 21282.25 500.04 43134.86 48101.99 2022-05-12 16:31:08.000 132 21282.19 500.07 43134.86 48101.94 2022-05-12 16:31:09.000 132 21282.13 500.08 43134.84 48101.93 2022-05-12 16:31:10.000 132 21282.15 500.07 43134.83 48101.97 2022-05-12 16:31:11.000 132 21282.20 500.07 43134.82 48101.92 2022-05-12 16:31:12.000 132 21282.16 500.09 43134.83 48101.91 2022-05-12 16:31:13.000 132 21282.14 500.09 43134.83 48101.94 2022-05-12 16:31:14.000 132 21282.11 500.10 43134.82 48101.89 2022-05-12 16:31:15.000 132 21282.09 500.10 43134.81 48101.89 2022-05-12 16:31:16.000 132 21282.10 500.12 43134.79 48101.91 2022-05-12 16:31:17.000 132 21282.08 500.11 43134.81 48101.85 2022-05-12 16:31:18.000 132 21282.06 500.08 43134.79 48101.86 2022-05-12 16:31:19.000 132 21282.03 500.08 43134.81 48101.84 2022-05-12 16:31:20.000 132 21282.03 500.06 43134.82 48101.86 2022-05-12 16:31:21.000 132 21282.02 500.01 43134.82 48101.83 2022-05-12 16:31:22.000 132 21281.99 499.94 43134.85 48101.85 2022-05-12 16:31:23.000 132 21282.00 499.90 43134.91 48101.90 2022-05-12 16:31:24.000 132 21282.04 499.90 43134.92 48101.87 2022-05-12 16:31:25.000 132 21282.10 499.87 43134.93 48101.92 2022-05-12 16:31:26.000 132 21282.16 499.86 43134.97 48102.02 2022-05-12 16:31:27.000 132 21282.18 499.85 43134.98 48101.98 2022-05-12 16:31:28.000 132 21282.17 499.86 43134.96 48102.06 2022-05-12 16:31:29.000 132 21282.22 499.87 43134.97 48102.03 2022-05-12 16:31:30.000 132 21282.21 499.89 43134.95 48102.12 2022-05-12 16:31:31.000 132 21282.24 499.88 43134.95 48102.08 2022-05-12 16:31:32.000 132 21282.22 499.91 43134.93 48102.04 2022-05-12 16:31:33.000 132 21282.23 499.88 43134.93 48102.12 2022-05-12 16:31:34.000 132 21282.26 499.89 43134.93 48102.07 2022-05-12 16:31:35.000 132 21282.27 499.86 43134.96 48102.05 2022-05-12 16:31:36.000 132 21282.28 499.84 43134.96 48102.07 2022-05-12 16:31:37.000 132 21282.28 499.83 43134.94 48102.12 2022-05-12 16:31:38.000 132 21282.29 499.81 43135.00 48102.12 2022-05-12 16:31:39.000 132 21282.29 499.77 43135.04 48102.12 2022-05-12 16:31:40.000 132 21282.29 499.75 43135.04 48102.14 2022-05-12 16:31:41.000 132 21282.32 499.73 43135.06 48102.15 2022-05-12 16:31:42.000 132 21282.31 499.72 43135.08 48102.21 2022-05-12 16:31:43.000 132 21282.33 499.74 43135.06 48102.24 2022-05-12 16:31:44.000 132 21282.35 499.75 43135.07 48102.22 2022-05-12 16:31:45.000 132 21282.35 499.77 43135.10 48102.23 2022-05-12 16:31:46.000 132 21282.32 499.73 43135.10 48102.28 2022-05-12 16:31:47.000 132 21282.30 499.71 43135.10 48102.21 2022-05-12 16:31:48.000 132 21282.31 499.71 43135.14 48102.26 2022-05-12 16:31:49.000 132 21282.33 499.68 43135.13 48102.32 2022-05-12 16:31:50.000 132 21282.33 499.71 43135.14 48102.27 2022-05-12 16:31:51.000 132 21282.32 499.69 43135.13 48102.28 2022-05-12 16:31:52.000 132 21282.36 499.66 43135.13 48102.28 2022-05-12 16:31:53.000 132 21282.39 499.60 43135.18 48102.30 2022-05-12 16:31:54.000 132 21282.42 499.60 43135.20 48102.33 2022-05-12 16:31:55.000 132 21282.40 499.59 43135.18 48102.37 2022-05-12 16:31:56.000 132 21282.40 499.62 43135.17 48102.35 2022-05-12 16:31:57.000 132 21282.42 499.64 43135.16 48102.35 2022-05-12 16:31:58.000 132 21282.44 499.63 43135.17 48102.38 2022-05-12 16:31:59.000 132 21282.44 499.65 43135.19 48102.31 2022-05-12 16:32:00.000 132 21282.46 499.60 43135.18 48102.36 2022-05-12 16:32:01.000 132 21282.49 499.56 43135.16 48102.40 2022-05-12 16:32:02.000 132 21282.51 499.53 43135.20 48102.42 2022-05-12 16:32:03.000 132 21282.54 499.52 43135.24 48102.42 2022-05-12 16:32:04.000 132 21282.56 499.50 43135.22 48102.46 2022-05-12 16:32:05.000 132 21282.60 499.49 43135.27 48102.48 2022-05-12 16:32:06.000 132 21282.60 499.53 43135.27 48102.50 2022-05-12 16:32:07.000 132 21282.60 499.56 43135.27 48102.52 2022-05-12 16:32:08.000 132 21282.58 499.57 43135.25 48102.48 2022-05-12 16:32:09.000 132 21282.58 499.61 43135.28 48102.48 2022-05-12 16:32:10.000 132 21282.56 499.73 43135.24 48102.55 2022-05-12 16:32:11.000 132 21282.47 499.82 43135.18 48102.47 2022-05-12 16:32:12.000 132 21282.52 499.78 43135.13 48102.37 2022-05-12 16:32:13.000 132 21282.57 499.73 43135.13 48102.39 2022-05-12 16:32:14.000 132 21282.58 499.72 43135.17 48102.39 2022-05-12 16:32:15.000 132 21282.56 499.73 43135.16 48102.42 2022-05-12 16:32:16.000 132 21282.50 499.76 43135.19 48102.43 2022-05-12 16:32:17.000 132 21282.41 499.80 43135.16 48102.39 2022-05-12 16:32:18.000 132 21282.33 499.79 43135.19 48102.33 2022-05-12 16:32:19.000 132 21282.27 499.80 43135.18 48102.38 2022-05-12 16:32:20.000 132 21282.25 499.80 43135.20 48102.25 2022-05-12 16:32:21.000 132 21282.21 499.82 43135.15 48102.28 2022-05-12 16:32:22.000 132 21282.19 499.85 43135.10 48102.26 2022-05-12 16:32:23.000 132 21282.16 499.88 43135.08 48102.25 2022-05-12 16:32:24.000 132 21282.14 499.93 43135.05 48102.14 2022-05-12 16:32:25.000 132 21282.14 499.98 43134.99 48102.12 2022-05-12 16:32:26.000 132 21282.11 500.05 43134.92 48102.10 2022-05-12 16:32:27.000 132 21282.05 500.12 43134.86 48101.98 2022-05-12 16:32:28.000 132 21282.04 500.18 43134.79 48101.91 2022-05-12 16:32:29.000 132 21282.00 500.24 43134.71 48101.83 2022-05-12 16:32:30.000 132 21281.95 500.26 43134.65 48101.75 2022-05-12 16:32:31.000 132 21281.90 500.27 43134.61 48101.70 2022-05-12 16:32:32.000 132 21281.86 500.24 43134.56 48101.60 2022-05-12 16:32:33.000 132 21281.86 500.22 43134.59 48101.59 2022-05-12 16:32:34.000 132 21281.87 500.24 43134.56 48101.60 2022-05-12 16:32:35.000 132 21281.89 500.19 43134.55 48101.59 2022-05-12 16:32:36.000 132 21281.90 500.10 43134.62 48101.58 2022-05-12 16:32:37.000 132 21281.95 500.02 43134.67 48101.58 2022-05-12 16:32:38.000 132 21281.95 500.01 43134.71 48101.74 2022-05-12 16:32:39.000 132 21281.95 500.08 43134.69 48101.67 2022-05-12 16:32:40.000 132 21281.97 500.16 43134.68 48101.73 2022-05-12 16:32:41.000 132 21281.97 500.19 43134.64 48101.71 2022-05-12 16:32:42.000 132 21281.98 500.19 43134.61 48101.72 2022-05-12 16:32:43.000 132 21282.00 500.15 43134.59 48101.67 2022-05-12 16:32:44.000 132 21282.00 500.16 43134.60 48101.69 2022-05-12 16:32:45.000 132 21282.04 500.16 43134.63 48101.73 2022-05-12 16:32:46.000 132 21282.05 500.15 43134.63 48101.68 2022-05-12 16:32:47.000 132 21282.01 500.14 43134.66 48101.68 2022-05-12 16:32:48.000 132 21282.04 500.13 43134.70 48101.75 2022-05-12 16:32:49.000 132 21282.08 500.10 43134.71 48101.75 2022-05-12 16:32:50.000 132 21282.05 500.08 43134.72 48101.76 2022-05-12 16:32:51.000 132 21282.03 500.07 43134.74 48101.79 2022-05-12 16:32:52.000 132 21282.04 500.08 43134.75 48101.84 2022-05-12 16:32:53.000 132 21282.03 500.06 43134.73 48101.80 2022-05-12 16:32:54.000 132 21282.04 500.04 43134.75 48101.83 2022-05-12 16:32:55.000 132 21282.02 500.03 43134.77 48101.86 2022-05-12 16:32:56.000 132 21282.01 500.01 43134.79 48101.85 2022-05-12 16:32:57.000 132 21282.02 499.99 43134.80 48101.84 2022-05-12 16:32:58.000 132 21282.01 499.99 43134.80 48101.85 2022-05-12 16:32:59.000 132 21282.00 500.02 43134.83 48101.85 2022-05-12 16:33:00.000 132 21282.00 500.04 43134.82 48101.86 2022-05-12 16:33:01.000 132 21282.10 500.06 43134.84 48101.89 2022-05-12 16:33:02.000 132 21282.12 500.12 43134.84 48101.90 2022-05-12 16:33:03.000 132 21282.13 500.11 43134.84 48101.88 2022-05-12 16:33:04.000 132 21282.13 500.11 43134.81 48101.97 2022-05-12 16:33:05.000 132 21282.14 500.15 43134.82 48101.96 2022-05-12 16:33:06.000 132 21282.14 500.11 43134.83 48101.91 2022-05-12 16:33:07.000 132 21282.22 500.05 43134.87 48101.98 2022-05-12 16:33:08.000 132 21282.28 499.99 43134.93 48102.06 2022-05-12 16:33:09.000 132 21282.30 499.91 43134.95 48102.03 2022-05-12 16:33:10.000 132 21282.34 499.85 43135.00 48102.14 2022-05-12 16:33:11.000 132 21282.36 499.80 43135.05 48102.19 2022-05-12 16:33:12.000 132 21282.36 499.81 43135.09 48102.19 2022-05-12 16:33:13.000 132 21282.39 499.75 43135.13 48102.27 2022-05-12 16:33:14.000 132 21282.36 499.77 43135.12 48102.30 2022-05-12 16:33:15.000 132 21282.34 499.80 43135.11 48102.29 2022-05-12 16:33:16.000 132 21282.36 499.83 43135.12 48102.32 2022-05-12 16:33:17.000 132 21282.36 499.89 43135.07 48102.29 2022-05-12 16:33:18.000 132 21282.38 499.92 43135.08 48102.29 2022-05-12 16:33:19.000 132 21282.38 499.97 43135.08 48102.29 2022-05-12 16:33:20.000 132 21282.35 499.97 43135.07 48102.30 2022-05-12 16:33:21.000 132 21282.33 499.99 43135.08 48102.24 2022-05-12 16:33:22.000 132 21282.36 500.00 43135.07 48102.23 2022-05-12 16:33:23.000 132 21282.31 500.02 43135.06 48102.26 2022-05-12 16:33:24.000 132 21282.27 500.00 43135.06 48102.22 2022-05-12 16:33:25.000 132 21282.30 499.95 43135.07 48102.17 2022-05-12 16:33:26.000 132 21282.29 499.94 43135.08 48102.21 2022-05-12 16:33:27.000 132 21282.25 499.89 43135.10 48102.20 2022-05-12 16:33:28.000 132 21282.22 499.86 43135.10 48102.23 2022-05-12 16:33:29.000 132 21282.17 499.83 43135.11 48102.25 2022-05-12 16:33:30.000 132 21282.14 499.86 43135.12 48102.21 2022-05-12 16:33:31.000 132 21282.10 499.84 43135.11 48102.18 2022-05-12 16:33:32.000 132 21282.09 499.80 43135.10 48102.19 2022-05-12 16:33:33.000 132 21282.06 499.81 43135.12 48102.15 2022-05-12 16:33:34.000 132 21282.06 499.84 43135.12 48102.18 2022-05-12 16:33:35.000 132 21282.06 499.86 43135.10 48102.19 2022-05-12 16:33:36.000 132 21282.07 499.85 43135.05 48102.18 2022-05-12 16:33:37.000 132 21282.10 499.84 43135.06 48102.13 2022-05-12 16:33:38.000 132 21282.09 499.82 43135.05 48102.11 2022-05-12 16:33:39.000 132 21282.14 499.81 43135.05 48102.16 2022-05-12 16:33:40.000 132 21282.24 499.81 43135.02 48102.16 2022-05-12 16:33:41.000 132 21282.24 499.85 43135.02 48102.20 2022-05-12 16:33:42.000 132 21282.26 499.84 43134.99 48102.15 2022-05-12 16:33:43.000 132 21282.30 499.83 43134.96 48102.14 2022-05-12 16:33:44.000 132 21282.30 499.82 43134.96 48102.17 2022-05-12 16:33:45.000 132 21282.32 499.83 43134.95 48102.14 2022-05-12 16:33:46.000 132 21282.30 499.86 43134.90 48102.13 2022-05-12 16:33:47.000 132 21282.28 499.91 43134.90 48102.14 2022-05-12 16:33:48.000 132 21282.26 499.92 43134.89 48102.13 2022-05-12 16:33:49.000 132 21282.26 499.92 43134.91 48102.03 2022-05-12 16:33:50.000 132 21282.26 499.90 43134.87 48102.03 2022-05-12 16:33:51.000 132 21282.26 499.89 43134.89 48102.09 2022-05-12 16:33:52.000 132 21282.28 499.90 43134.88 48102.05 2022-05-12 16:33:53.000 132 21282.26 499.92 43134.86 48102.02 2022-05-12 16:33:54.000 132 21282.25 499.94 43134.86 48102.06 2022-05-12 16:33:55.000 132 21282.24 499.99 43134.84 48102.05 2022-05-12 16:33:56.000 132 21282.20 500.04 43134.82 48101.98 2022-05-12 16:33:57.000 132 21282.20 500.06 43134.82 48102.02 2022-05-12 16:33:58.000 132 21282.19 500.05 43134.80 48101.93 2022-05-12 16:33:59.000 132 21282.24 500.03 43134.81 48101.96 2022-05-12 16:34:00.000 132 21282.23 500.06 43134.82 48101.94 2022-05-12 16:34:01.000 132 21282.24 500.08 43134.79 48101.93 2022-05-12 16:34:02.000 132 21282.25 500.10 43134.77 48101.95 2022-05-12 16:34:03.000 132 21282.26 500.09 43134.78 48101.93 2022-05-12 16:34:04.000 132 21282.23 500.08 43134.75 48101.91 2022-05-12 16:34:05.000 132 21282.25 500.05 43134.74 48101.89 2022-05-12 16:34:06.000 132 21282.24 500.03 43134.78 48101.90 2022-05-12 16:34:07.000 132 21282.24 500.01 43134.79 48101.93 2022-05-12 16:34:08.000 132 21282.22 500.01 43134.80 48101.93 2022-05-12 16:34:09.000 132 21282.18 500.00 43134.78 48101.89 2022-05-12 16:34:10.000 132 21282.16 499.99 43134.79 48101.90 2022-05-12 16:34:11.000 132 21282.15 499.97 43134.83 48101.95 2022-05-12 16:34:12.000 132 21282.15 499.94 43134.86 48101.91 2022-05-12 16:34:13.000 132 21282.13 499.90 43134.87 48101.90 2022-05-12 16:34:14.000 132 21282.15 499.84 43134.93 48102.01 2022-05-12 16:34:15.000 132 21282.19 499.84 43134.96 48102.04 2022-05-12 16:34:16.000 132 21282.19 499.85 43134.99 48102.04 2022-05-12 16:34:17.000 132 21282.24 499.85 43135.03 48102.11 2022-05-12 16:34:18.000 132 21282.32 499.90 43135.02 48102.16 2022-05-12 16:34:19.000 132 21282.34 499.91 43134.98 48102.13 2022-05-12 16:34:20.000 132 21282.33 499.93 43135.00 48102.16 2022-05-12 16:34:21.000 132 21282.36 499.95 43134.96 48102.16 2022-05-12 16:34:22.000 132 21282.35 499.96 43134.93 48102.13 2022-05-12 16:34:23.000 132 21282.34 499.96 43134.92 48102.12 2022-05-12 16:34:24.000 132 21282.32 500.01 43134.90 48102.10 2022-05-12 16:34:25.000 132 21282.33 500.03 43134.90 48102.10 2022-05-12 16:34:26.000 132 21282.32 500.06 43134.87 48102.09 2022-05-12 16:34:27.000 132 21282.34 500.01 43134.91 48102.11 2022-05-12 16:34:28.000 132 21282.30 500.01 43134.95 48102.06 2022-05-12 16:34:29.000 132 21282.33 499.99 43134.96 48102.06 2022-05-12 16:34:30.000 132 21282.37 499.97 43134.99 48102.12 2022-05-12 16:34:31.000 132 21282.38 499.93 43135.03 48102.09 2022-05-12 16:34:32.000 132 21282.38 499.96 43135.02 48102.14 2022-05-12 16:34:33.000 132 21282.43 499.96 43135.00 48102.19 2022-05-12 16:34:34.000 132 21282.44 499.95 43135.02 48102.22 2022-05-12 16:34:35.000 132 21282.44 499.94 43135.03 48102.19 2022-05-12 16:34:36.000 132 21282.45 499.93 43135.03 48102.23 2022-05-12 16:34:37.000 132 21282.48 499.93 43135.02 48102.22 2022-05-12 16:34:38.000 132 21282.49 499.90 43135.03 48102.25 2022-05-12 16:34:39.000 132 21282.48 499.87 43135.04 48102.25 2022-05-12 16:34:40.000 132 21282.48 499.85 43135.03 48102.27 2022-05-12 16:34:41.000 132 21282.48 499.86 43135.06 48102.24 2022-05-12 16:34:42.000 132 21282.47 499.85 43135.08 48102.25 2022-05-12 16:34:43.000 132 21282.48 499.81 43135.11 48102.30 2022-05-12 16:34:44.000 132 21282.51 499.78 43135.12 48102.25 2022-05-12 16:34:45.000 132 21282.54 499.76 43135.14 48102.31 2022-05-12 16:34:46.000 132 21282.55 499.77 43135.14 48102.38 2022-05-12 16:34:47.000 132 21282.56 499.77 43135.17 48102.38 2022-05-12 16:34:48.000 132 21282.54 499.74 43135.15 48102.35 2022-05-12 16:34:49.000 132 21282.54 499.68 43135.18 48102.40 2022-05-12 16:34:50.000 132 21282.57 499.61 43135.26 48102.43 2022-05-12 16:34:51.000 132 21282.60 499.59 43135.29 48102.50 2022-05-12 16:34:52.000 132 21282.59 499.61 43135.34 48102.51 2022-05-12 16:34:53.000 132 21282.63 499.62 43135.34 48102.58 2022-05-12 16:34:54.000 132 21282.69 499.60 43135.33 48102.60 2022-05-12 16:34:55.000 132 21282.71 499.58 43135.36 48102.60 2022-05-12 16:34:56.000 132 21282.71 499.59 43135.38 48102.68 2022-05-12 16:34:57.000 132 21282.70 499.65 43135.40 48102.64 2022-05-12 16:34:58.000 132 21282.71 499.66 43135.39 48102.61 2022-05-12 16:34:59.000 132 21282.72 499.69 43135.36 48102.67 2022-05-12 16:35:00.000 132 21282.68 499.70 43135.34 48102.63 2022-05-12 16:35:01.000 132 21282.62 499.73 43135.35 48102.60 2022-05-12 16:35:02.000 132 21282.60 499.76 43135.34 48102.60 2022-05-12 16:35:03.000 132 21282.60 499.80 43135.31 48102.58 2022-05-12 16:35:04.000 132 21282.60 499.85 43135.28 48102.55 2022-05-12 16:35:05.000 132 21282.56 499.90 43135.27 48102.55 2022-05-12 16:35:06.000 132 21282.56 499.92 43135.25 48102.49 2022-05-12 16:35:07.000 132 21282.58 499.97 43135.25 48102.48 2022-05-12 16:35:08.000 132 21282.61 500.00 43135.20 48102.49 2022-05-12 16:35:09.000 132 21282.59 500.04 43135.17 48102.45 2022-05-12 16:35:10.000 132 21282.61 500.06 43135.15 48102.43 2022-05-12 16:35:11.000 132 21282.63 500.03 43135.14 48102.47 2022-05-12 16:35:12.000 132 21282.65 500.05 43135.14 48102.44 2022-05-12 16:35:13.000 132 21282.61 500.09 43135.15 48102.40 2022-05-12 16:35:14.000 132 21282.63 500.07 43135.18 48102.44 2022-05-12 16:35:15.000 132 21282.66 500.06 43135.19 48102.43 2022-05-12 16:35:16.000 132 21282.70 500.07 43135.18 48102.47 2022-05-12 16:35:17.000 132 21282.73 500.09 43135.19 48102.53 2022-05-12 16:35:18.000 132 21282.70 500.10 43135.21 48102.50 2022-05-12 16:35:19.000 132 21282.72 500.11 43135.22 48102.59 2022-05-12 16:35:20.000 132 21282.81 500.11 43135.22 48102.55 2022-05-12 16:35:21.000 132 21282.80 500.18 43135.24 48102.64 2022-05-12 16:35:22.000 132 21282.78 500.24 43135.25 48102.61 2022-05-12 16:35:23.000 132 21282.78 500.27 43135.19 48102.58 2022-05-12 16:35:24.000 132 21282.79 500.30 43135.19 48102.61 2022-05-12 16:35:25.000 132 21282.87 500.28 43135.19 48102.60 2022-05-12 16:35:26.000 132 21282.88 500.26 43135.20 48102.57 2022-05-12 16:35:27.000 132 21282.91 500.23 43135.23 48102.61 2022-05-12 16:35:28.000 132 21282.95 500.19 43135.25 48102.65 2022-05-12 16:35:29.000 132 21282.98 500.15 43135.32 48102.68 2022-05-12 16:35:30.000 132 21283.05 500.15 43135.33 48102.76 2022-05-12 16:35:31.000 132 21283.08 500.16 43135.34 48102.77 2022-05-12 16:35:32.000 132 21283.10 500.10 43135.36 48102.85 2022-05-12 16:35:33.000 132 21283.09 500.11 43135.40 48102.86 2022-05-12 16:35:34.000 132 21283.10 500.14 43135.44 48102.88 2022-05-12 16:35:35.000 132 21283.12 500.18 43135.43 48102.88 2022-05-12 16:35:36.000 132 21283.11 500.18 43135.42 48102.88 2022-05-12 16:35:37.000 132 21283.09 500.17 43135.40 48102.92 2022-05-12 16:35:38.000 132 21283.10 500.17 43135.41 48102.87 2022-05-12 16:35:39.000 132 21283.08 500.18 43135.41 48102.90 2022-05-12 16:35:40.000 132 21283.08 500.18 43135.43 48102.85 2022-05-12 16:35:41.000 132 21283.08 500.16 43135.41 48102.86 2022-05-12 16:35:42.000 132 21283.09 500.07 43135.47 48102.92 2022-05-12 16:35:43.000 132 21283.11 499.99 43135.50 48102.89 2022-05-12 16:35:44.000 132 21283.09 499.94 43135.57 48102.99 2022-05-12 16:35:45.000 132 21283.07 499.92 43135.64 48102.99 2022-05-12 16:35:46.000 132 21283.04 499.89 43135.69 48103.04 2022-05-12 16:35:47.000 132 21283.05 499.89 43135.71 48103.11 2022-05-12 16:35:48.000 132 21283.05 499.91 43135.73 48103.13 2022-05-12 16:35:49.000 132 21283.03 499.91 43135.72 48103.14 2022-05-12 16:35:50.000 132 21283.05 499.94 43135.72 48103.10 2022-05-12 16:35:51.000 132 21283.06 499.90 43135.75 48103.10 2022-05-12 16:35:52.000 132 21283.01 499.84 43135.78 48103.17 2022-05-12 16:35:53.000 132 21283.02 499.85 43135.80 48103.16 2022-05-12 16:35:54.000 132 21283.02 499.85 43135.83 48103.19 2022-05-12 16:35:55.000 132 21282.98 499.85 43135.84 48103.15 2022-05-12 16:35:56.000 132 21282.95 499.84 43135.84 48103.12 2022-05-12 16:35:57.000 132 21282.93 499.85 43135.84 48103.18 2022-05-12 16:35:58.000 132 21282.90 499.86 43135.85 48103.17 2022-05-12 16:35:59.000 132 21282.90 499.89 43135.84 48103.10 2022-05-12 16:36:00.000 132 21282.90 499.93 43135.78 48103.14 2022-05-12 16:36:01.000 132 21282.91 499.91 43135.77 48103.08 2022-05-12 16:36:02.000 132 21282.90 499.90 43135.74 48103.07 2022-05-12 16:36:03.000 132 21282.90 499.88 43135.75 48103.05 2022-05-12 16:36:04.000 132 21282.90 499.86 43135.69 48103.00 2022-05-12 16:36:05.000 132 21282.91 499.85 43135.67 48102.98 2022-05-12 16:36:06.000 132 21282.91 499.81 43135.68 48103.02 2022-05-12 16:36:07.000 132 21282.93 499.77 43135.68 48102.96 2022-05-12 16:36:08.000 132 21282.91 499.72 43135.66 48103.02 2022-05-12 16:36:09.000 132 21282.87 499.69 43135.66 48102.95 2022-05-12 16:36:10.000 132 21282.91 499.65 43135.64 48103.00 2022-05-12 16:36:11.000 132 21282.90 499.68 43135.63 48102.95 2022-05-12 16:36:12.000 132 21282.90 499.63 43135.63 48102.95 2022-05-12 16:36:13.000 132 21282.91 499.60 43135.63 48102.97 2022-05-12 16:36:14.000 132 21282.87 499.56 43135.64 48102.90 2022-05-12 16:36:15.000 132 21282.83 499.53 43135.67 48102.92 2022-05-12 16:36:16.000 132 21282.87 499.51 43135.69 48102.95 2022-05-12 16:36:17.000 132 21282.89 499.50 43135.68 48102.99 2022-05-12 16:36:18.000 132 21282.87 499.52 43135.67 48102.97 2022-05-12 16:36:19.000 132 21282.90 499.55 43135.63 48102.96 2022-05-12 16:36:20.000 132 21282.93 499.60 43135.61 48103.00 2022-05-12 16:36:21.000 132 21282.93 499.63 43135.60 48103.00 2022-05-12 16:36:22.000 132 21282.92 499.66 43135.60 48102.97 2022-05-12 16:36:23.000 132 21282.90 499.69 43135.57 48102.91 2022-05-12 16:36:24.000 132 21282.87 499.74 43135.51 48102.91 2022-05-12 16:36:25.000 132 21282.83 499.77 43135.48 48102.87 2022-05-12 16:36:26.000 132 21282.81 499.77 43135.53 48102.86 2022-05-12 16:36:27.000 132 21282.83 499.79 43135.53 48102.86 2022-05-12 16:36:28.000 132 21282.79 499.86 43135.53 48102.84 2022-05-12 16:36:29.000 132 21282.77 499.91 43135.50 48102.79 2022-05-12 16:36:30.000 132 21282.74 499.95 43135.47 48102.81 2022-05-12 16:36:31.000 132 21282.79 500.00 43135.44 48102.77 2022-05-12 16:36:32.000 132 21282.81 500.02 43135.40 48102.67 2022-05-12 16:36:33.000 132 21282.79 500.05 43135.36 48102.70 2022-05-12 16:36:34.000 132 21282.77 500.08 43135.36 48102.71 2022-05-12 16:36:35.000 132 21282.74 500.13 43135.34 48102.67 2022-05-12 16:36:36.000 132 21282.76 500.18 43135.31 48102.66 2022-05-12 16:36:37.000 132 21282.76 500.26 43135.27 48102.60 2022-05-12 16:36:38.000 132 21282.78 500.29 43135.26 48102.60 2022-05-12 16:36:39.000 132 21282.82 500.31 43135.24 48102.54 2022-05-12 16:36:40.000 132 21282.84 500.32 43135.18 48102.61 2022-05-12 16:36:41.000 132 21282.82 500.33 43135.19 48102.59 2022-05-12 16:36:42.000 132 21282.85 500.31 43135.23 48102.59 2022-05-12 16:36:43.000 132 21282.83 500.36 43135.25 48102.61 2022-05-12 16:36:44.000 132 21282.85 500.37 43135.25 48102.63 2022-05-12 16:36:45.000 132 21282.85 500.38 43135.27 48102.59 2022-05-12 16:36:46.000 132 21282.85 500.39 43135.29 48102.65 2022-05-12 16:36:47.000 132 21282.84 500.38 43135.28 48102.65 2022-05-12 16:36:48.000 132 21282.81 500.41 43135.29 48102.67 2022-05-12 16:36:49.000 132 21282.80 500.43 43135.27 48102.66 2022-05-12 16:36:50.000 132 21282.74 500.47 43135.27 48102.62 2022-05-12 16:36:51.000 132 21282.70 500.54 43135.28 48102.59 2022-05-12 16:36:52.000 132 21282.65 500.59 43135.20 48102.60 2022-05-12 16:36:53.000 132 21282.64 500.60 43135.17 48102.52 2022-05-12 16:36:54.000 132 21282.61 500.60 43135.14 48102.46 2022-05-12 16:36:55.000 132 21282.60 500.62 43135.14 48102.40 2022-05-12 16:36:56.000 132 21282.59 500.64 43135.12 48102.44 2022-05-12 16:36:57.000 132 21282.57 500.66 43135.13 48102.38 2022-05-12 16:36:58.000 132 21282.55 500.67 43135.12 48102.40 2022-05-12 16:36:59.000 132 21282.57 500.65 43135.12 48102.36 2022-05-12 16:37:00.000 132 21282.57 500.63 43135.14 48102.38 2022-05-12 16:37:01.000 132 21282.60 500.63 43135.16 48102.43 2022-05-12 16:37:02.000 132 21282.59 500.62 43135.18 48102.46 2022-05-12 16:37:03.000 132 21282.58 500.67 43135.19 48102.42 2022-05-12 16:37:04.000 132 21282.56 500.66 43135.20 48102.46 2022-05-12 16:37:05.000 132 21282.52 500.70 43135.21 48102.47 2022-05-12 16:37:06.000 132 21282.49 500.76 43135.19 48102.40 2022-05-12 16:37:07.000 132 21282.48 500.82 43135.13 48102.39 2022-05-12 16:37:08.000 132 21282.42 500.89 43135.07 48102.33 2022-05-12 16:37:09.000 132 21282.39 500.91 43135.00 48102.25 2022-05-12 16:37:10.000 132 21282.39 500.85 43134.98 48102.25 2022-05-12 16:37:11.000 132 21282.37 500.82 43134.99 48102.16 2022-05-12 16:37:12.000 132 21282.38 500.82 43135.00 48102.15 2022-05-12 16:37:13.000 132 21282.37 500.87 43134.97 48102.21 2022-05-12 16:37:14.000 132 21282.40 500.89 43134.97 48102.22 2022-05-12 16:37:15.000 132 21282.39 500.92 43134.97 48102.17 2022-05-12 16:37:16.000 132 21282.43 500.94 43134.98 48102.17 2022-05-12 16:37:17.000 132 21282.41 500.98 43134.97 48102.23 2022-05-12 16:37:18.000 132 21282.42 500.99 43134.94 48102.16 2022-05-12 16:37:19.000 132 21282.43 501.00 43134.96 48102.19 2022-05-12 16:37:20.000 132 21282.42 501.03 43134.97 48102.22 2022-05-12 16:37:21.000 132 21282.42 501.03 43134.98 48102.21 2022-05-12 16:37:22.000 132 21282.45 501.07 43134.96 48102.18 2022-05-12 16:37:23.000 132 21282.45 501.13 43134.94 48102.16 2022-05-12 16:37:24.000 132 21282.44 501.18 43134.90 48102.16 2022-05-12 16:37:25.000 132 21282.39 501.19 43134.90 48102.14 2022-05-12 16:37:26.000 132 21282.39 501.14 43134.91 48102.12 2022-05-12 16:37:27.000 132 21282.39 501.13 43134.92 48102.11 2022-05-12 16:37:28.000 132 21282.44 501.17 43134.96 48102.15 2022-05-12 16:37:29.000 132 21282.48 501.23 43134.96 48102.13 2022-05-12 16:37:30.000 132 21282.52 501.22 43134.96 48102.22 2022-05-12 16:37:31.000 132 21282.57 501.18 43134.99 48102.21 2022-05-12 16:37:32.000 132 21282.61 501.15 43135.02 48102.25 2022-05-12 16:37:33.000 132 21282.65 501.08 43135.07 48102.38 2022-05-12 16:37:34.000 132 21282.67 501.02 43135.16 48102.44 2022-05-12 16:37:35.000 132 21282.73 500.96 43135.23 48102.44 2022-05-12 16:37:36.000 132 21282.76 500.93 43135.27 48102.54 2022-05-12 16:37:37.000 132 21282.77 500.90 43135.34 48102.62 2022-05-12 16:37:38.000 132 21282.78 500.90 43135.40 48102.68 2022-05-12 16:37:39.000 132 21282.77 500.92 43135.44 48102.72 2022-05-12 16:37:40.000 132 21282.74 500.91 43135.43 48102.68 2022-05-12 16:37:41.000 132 21282.73 500.90 43135.47 48102.75 2022-05-12 16:37:42.000 132 21282.70 500.89 43135.50 48102.74 2022-05-12 16:37:43.000 132 21282.76 500.89 43135.51 48102.69 2022-05-12 16:37:44.000 132 21282.76 500.95 43135.51 48102.74 2022-05-12 16:37:45.000 132 21282.74 501.05 43135.48 48102.79 2022-05-12 16:37:46.000 132 21282.72 501.13 43135.46 48102.73 2022-05-12 16:37:47.000 132 21282.71 501.16 43135.42 48102.70 2022-05-12 16:37:48.000 132 21282.73 501.17 43135.37 48102.68 2022-05-12 16:37:49.000 132 21282.75 501.20 43135.32 48102.66 2022-05-12 16:37:50.000 132 21282.78 501.19 43135.30 48102.61 2022-05-12 16:37:51.000 132 21282.78 501.16 43135.29 48102.66 2022-05-12 16:37:52.000 132 21282.80 501.16 43135.29 48102.67 2022-05-12 16:37:53.000 132 21282.82 501.16 43135.31 48102.60 2022-05-12 16:37:54.000 132 21282.78 501.14 43135.35 48102.69 2022-05-12 16:37:55.000 132 21282.79 501.07 43135.37 48102.66 2022-05-12 16:37:56.000 132 21282.81 501.06 43135.40 48102.67 2022-05-12 16:37:57.000 132 21282.82 501.03 43135.37 48102.73 2022-05-12 16:37:58.000 132 21282.81 501.05 43135.38 48102.75 2022-05-12 16:37:59.000 132 21282.81 501.06 43135.41 48102.78 2022-05-12 16:38:00.000 132 21282.79 501.08 43135.42 48102.75 2022-05-12 16:38:01.000 132 21282.74 501.11 43135.43 48102.77 2022-05-12 16:38:02.000 132 21282.71 501.12 43135.44 48102.74 2022-05-12 16:38:03.000 132 21282.69 501.17 43135.45 48102.79 2022-05-12 16:38:04.000 132 21282.72 501.22 43135.46 48102.72 2022-05-12 16:38:05.000 132 21282.75 501.28 43135.45 48102.79 2022-05-12 16:38:06.000 132 21282.77 501.30 43135.41 48102.75 2022-05-12 16:38:07.000 132 21282.79 501.34 43135.41 48102.74 2022-05-12 16:38:08.000 132 21282.79 501.37 43135.44 48102.78 2022-05-12 16:38:09.000 132 21282.82 501.36 43135.41 48102.72 2022-05-12 16:38:10.000 132 21282.85 501.39 43135.41 48102.80 2022-05-12 16:38:11.000 132 21282.84 501.46 43135.39 48102.77 2022-05-12 16:38:12.000 132 21282.82 501.53 43135.36 48102.74 2022-05-12 16:38:13.000 132 21282.81 501.54 43135.31 48102.70 2022-05-12 16:38:14.000 132 21282.80 501.53 43135.30 48102.70 2022-05-12 16:38:15.000 132 21282.79 501.54 43135.30 48102.67 2022-05-12 16:38:16.000 132 21282.78 501.55 43135.29 48102.62 2022-05-12 16:38:17.000 132 21282.81 501.55 43135.27 48102.60 2022-05-12 16:38:18.000 132 21282.81 501.54 43135.27 48102.65 2022-05-12 16:38:19.000 132 21282.84 501.51 43135.26 48102.68 2022-05-12 16:38:20.000 132 21282.84 501.51 43135.26 48102.63 2022-05-12 16:38:21.000 132 21282.81 501.53 43135.28 48102.63 2022-05-12 16:38:22.000 132 21282.78 501.55 43135.27 48102.62 2022-05-12 16:38:23.000 132 21282.77 501.55 43135.30 48102.62 2022-05-12 16:38:24.000 132 21282.77 501.56 43135.31 48102.62 2022-05-12 16:38:25.000 132 21282.75 501.57 43135.31 48102.60 2022-05-12 16:38:26.000 132 21282.75 501.57 43135.32 48102.63 2022-05-12 16:38:27.000 132 21282.76 501.57 43135.31 48102.63 2022-05-12 16:38:28.000 132 21282.76 501.54 43135.33 48102.67 2022-05-12 16:38:29.000 132 21282.74 501.54 43135.35 48102.61 2022-05-12 16:38:30.000 132 21282.73 501.53 43135.34 48102.64 2022-05-12 16:38:31.000 132 21282.73 501.56 43135.35 48102.67 2022-05-12 16:38:32.000 132 21282.72 501.56 43135.40 48102.69 2022-05-12 16:38:33.000 132 21282.73 501.58 43135.40 48102.61 2022-05-12 16:38:34.000 132 21282.74 501.60 43135.37 48102.63 2022-05-12 16:38:35.000 132 21282.70 501.60 43135.39 48102.62 2022-05-12 16:38:36.000 132 21282.65 501.58 43135.36 48102.59 2022-05-12 16:38:37.000 132 21282.62 501.61 43135.36 48102.57 2022-05-12 16:38:38.000 132 21282.57 501.68 43135.35 48102.48 2022-05-12 16:38:39.000 132 21282.54 501.70 43135.30 48102.48 2022-05-12 16:38:40.000 132 21282.49 501.70 43135.27 48102.49 2022-05-12 16:38:41.000 132 21282.48 501.70 43135.25 48102.37 2022-05-12 16:38:42.000 132 21282.47 501.69 43135.25 48102.37 2022-05-12 16:38:43.000 132 21282.45 501.69 43135.25 48102.37 2022-05-12 16:38:44.000 132 21282.46 501.69 43135.25 48102.34 2022-05-12 16:38:45.000 132 21282.47 501.67 43135.24 48102.38 2022-05-12 16:38:46.000 132 21282.47 501.64 43135.27 48102.34 2022-05-12 16:38:47.000 132 21282.50 501.64 43135.27 48102.37 2022-05-12 16:38:48.000 132 21282.49 501.69 43135.24 48102.42 2022-05-12 16:38:49.000 132 21282.48 501.73 43135.23 48102.40 2022-05-12 16:38:50.000 132 21282.46 501.77 43135.22 48102.32 2022-05-12 16:38:51.000 132 21282.41 501.79 43135.20 48102.30 2022-05-12 16:38:52.000 132 21282.41 501.75 43135.19 48102.32 2022-05-12 16:38:53.000 132 21282.43 501.70 43135.16 48102.28 2022-05-12 16:38:54.000 132 21282.44 501.68 43135.17 48102.29 2022-05-12 16:38:55.000 132 21282.41 501.71 43135.19 48102.31 2022-05-12 16:38:56.000 132 21282.40 501.73 43135.19 48102.31 2022-05-12 16:38:57.000 132 21282.39 501.73 43135.18 48102.32 2022-05-12 16:38:58.000 132 21282.38 501.71 43135.22 48102.31 2022-05-12 16:38:59.000 132 21282.32 501.74 43135.24 48102.30 2022-05-12 16:39:00.000 132 21282.28 501.74 43135.18 48102.31 2022-05-12 16:39:01.000 132 21282.25 501.70 43135.19 48102.30 2022-05-12 16:39:02.000 132 21282.23 501.67 43135.16 48102.22 2022-05-12 16:39:03.000 132 21282.25 501.68 43135.14 48102.21 2022-05-12 16:39:04.000 132 21282.22 501.64 43135.10 48102.23 2022-05-12 16:39:05.000 132 21282.21 501.60 43135.05 48102.18 2022-05-12 16:39:06.000 132 21282.22 501.59 43135.03 48102.13 2022-05-12 16:39:07.000 132 21282.22 501.58 43135.05 48102.21 2022-05-12 16:39:08.000 132 21282.23 501.56 43135.06 48102.14 2022-05-12 16:39:09.000 132 21282.22 501.54 43135.05 48102.13 2022-05-12 16:39:10.000 132 21282.17 501.54 43135.04 48102.14 2022-05-12 16:39:11.000 132 21282.14 501.55 43135.05 48102.12 2022-05-12 16:39:12.000 132 21282.12 501.56 43135.05 48102.15 2022-05-12 16:39:13.000 132 21282.09 501.52 43135.03 48102.15 2022-05-12 16:39:14.000 132 21282.05 501.48 43135.07 48102.12 2022-05-12 16:39:15.000 132 21282.01 501.49 43135.08 48102.07 2022-05-12 16:39:16.000 132 21282.02 501.55 43135.05 48102.14 2022-05-12 16:39:17.000 132 21282.02 501.61 43135.07 48102.11 2022-05-12 16:39:18.000 132 21281.99 501.64 43135.03 48102.04 2022-05-12 16:39:19.000 132 21281.99 501.68 43135.02 48102.10 2022-05-12 16:39:20.000 132 21282.02 501.69 43134.95 48102.05 2022-05-12 16:39:21.000 132 21282.02 501.71 43134.96 48101.98 2022-05-12 16:39:22.000 132 21282.01 501.70 43134.96 48101.97 2022-05-12 16:39:23.000 132 21282.02 501.68 43134.95 48102.00 2022-05-12 16:39:24.000 132 21282.00 501.70 43134.93 48101.96 2022-05-12 16:39:25.000 132 21282.00 501.75 43134.93 48101.99 2022-05-12 16:39:26.000 132 21282.00 501.74 43134.92 48102.00 2022-05-12 16:39:27.000 132 21282.01 501.73 43134.95 48101.97 2022-05-12 16:39:28.000 132 21282.00 501.71 43134.92 48101.96 2022-05-12 16:39:29.000 132 21282.01 501.71 43134.93 48101.99 2022-05-12 16:39:30.000 132 21281.97 501.69 43134.95 48101.98 2022-05-12 16:39:31.000 132 21281.96 501.70 43134.95 48101.95 2022-05-12 16:39:32.000 132 21281.96 501.69 43134.96 48101.97 2022-05-12 16:39:33.000 132 21281.96 501.70 43134.98 48101.97 2022-05-12 16:39:34.000 132 21281.96 501.72 43135.00 48101.97 2022-05-12 16:39:35.000 132 21281.99 501.76 43135.01 48102.04 2022-05-12 16:39:36.000 132 21281.98 501.75 43135.01 48102.04 2022-05-12 16:39:37.000 132 21282.01 501.75 43135.00 48101.99 2022-05-12 16:39:38.000 132 21282.04 501.74 43135.03 48102.02 2022-05-12 16:39:39.000 132 21282.03 501.76 43135.05 48102.06 2022-05-12 16:39:40.000 132 21282.02 501.76 43135.06 48102.01 2022-05-12 16:39:41.000 132 21282.01 501.77 43135.01 48102.06 2022-05-12 16:39:42.000 132 21282.01 501.74 43135.03 48102.05 2022-05-12 16:39:43.000 132 21282.00 501.75 43135.04 48102.01 2022-05-12 16:39:44.000 132 21281.98 501.73 43135.06 48102.02 2022-05-12 16:39:45.000 132 21281.98 501.68 43135.08 48102.06 2022-05-12 16:39:46.000 132 21281.94 501.64 43135.13 48102.04 2022-05-12 16:39:47.000 132 21281.93 501.60 43135.20 48102.07 2022-05-12 16:39:48.000 132 21281.91 501.57 43135.20 48102.16 2022-05-12 16:39:49.000 132 21281.90 501.55 43135.24 48102.14 2022-05-12 16:39:50.000 132 21281.88 501.57 43135.28 48102.15 2022-05-12 16:39:51.000 132 21281.85 501.60 43135.30 48102.21 2022-05-12 16:39:52.000 132 21281.81 501.62 43135.32 48102.20 2022-05-12 16:39:53.000 132 21281.78 501.63 43135.32 48102.18 2022-05-12 16:39:54.000 132 21281.74 501.65 43135.32 48102.22 2022-05-12 16:39:55.000 132 21281.73 501.67 43135.32 48102.23 2022-05-12 16:39:56.000 132 21281.72 501.67 43135.31 48102.18 2022-05-12 16:39:57.000 132 21281.75 501.66 43135.31 48102.18 2022-05-12 16:39:58.000 132 21281.76 501.71 43135.31 48102.21 2022-05-12 16:39:59.000 132 21281.75 501.74 43135.32 48102.20 2022-05-12 16:40:00.000 132 21281.74 501.79 43135.31 48102.17 2022-05-12 16:40:01.000 132 21281.71 501.78 43135.30 48102.16 2022-05-12 16:40:02.000 132 21281.68 501.76 43135.30 48102.12 2022-05-12 16:40:03.000 132 21281.64 501.68 43135.34 48102.17 2022-05-12 16:40:04.000 132 21281.61 501.74 43135.39 48102.14 2022-05-12 16:40:05.000 132 21281.56 501.77 43135.38 48102.09 2022-05-12 16:40:06.000 132 21281.56 501.78 43135.35 48102.16 2022-05-12 16:40:07.000 132 21281.54 501.80 43135.40 48102.16 2022-05-12 16:40:08.000 132 21281.50 501.77 43135.38 48102.10 2022-05-12 16:40:09.000 132 21281.48 501.76 43135.37 48102.09 2022-05-12 16:40:10.000 132 21281.45 501.77 43135.34 48102.09 2022-05-12 16:40:11.000 132 21281.44 501.74 43135.34 48102.12 2022-05-12 16:40:12.000 132 21281.42 501.72 43135.36 48102.06 2022-05-12 16:40:13.000 132 21281.41 501.68 43135.39 48102.10 2022-05-12 16:40:14.000 132 21281.44 501.71 43135.42 48102.12 2022-05-12 16:40:15.000 132 21281.49 501.73 43135.44 48102.11 2022-05-12 16:40:16.000 132 21281.51 501.75 43135.41 48102.16 2022-05-12 16:40:17.000 132 21281.52 501.76 43135.39 48102.12 2022-05-12 16:40:18.000 132 21281.59 501.80 43135.42 48102.16 2022-05-12 16:40:19.000 132 21281.61 501.80 43135.40 48102.18 2022-05-12 16:40:20.000 132 21281.64 501.85 43135.40 48102.21 2022-05-12 16:40:21.000 132 21281.68 501.97 43135.36 48102.21 2022-05-12 16:40:22.000 132 21281.72 502.05 43135.31 48102.17 2022-05-12 16:40:23.000 132 21281.78 502.12 43135.25 48102.20 2022-05-12 16:40:24.000 132 21281.81 502.17 43135.21 48102.12 2022-05-12 16:40:25.000 132 21281.83 502.19 43135.16 48102.05 2022-05-12 16:40:26.000 132 21281.86 502.18 43135.09 48102.09 2022-05-12 16:40:27.000 132 21281.88 502.16 43135.06 48102.07 2022-05-12 16:40:28.000 132 21281.88 502.14 43135.07 48101.99 2022-05-12 16:40:29.000 132 21281.88 502.16 43135.02 48101.98 2022-05-12 16:40:30.000 132 21281.85 502.18 43135.00 48102.02 2022-05-12 16:40:31.000 132 21281.81 502.24 43134.97 48101.93 2022-05-12 16:40:32.000 132 21281.76 502.30 43134.91 48101.90 2022-05-12 16:40:33.000 132 21281.73 502.30 43134.89 48101.86 2022-05-12 16:40:34.000 132 21281.71 502.29 43134.85 48101.83 2022-05-12 16:40:35.000 132 21281.76 502.28 43134.85 48101.78 2022-05-12 16:40:36.000 132 21281.81 502.30 43134.85 48101.80 2022-05-12 16:40:37.000 132 21281.79 502.32 43134.81 48101.80 2022-05-12 16:40:38.000 132 21281.79 502.32 43134.78 48101.76 2022-05-12 16:40:39.000 132 21281.77 502.36 43134.71 48101.71 2022-05-12 16:40:40.000 132 21281.76 502.36 43134.66 48101.69 2022-05-12 16:40:41.000 132 21281.76 502.36 43134.64 48101.63 2022-05-12 16:40:42.000 132 21281.74 502.35 43134.62 48101.60 2022-05-12 16:40:43.000 132 21281.76 502.34 43134.59 48101.57 2022-05-12 16:40:44.000 132 21281.79 502.29 43134.62 48101.57 2022-05-12 16:40:45.000 132 21281.84 502.26 43134.61 48101.60 2022-05-12 16:40:46.000 132 21281.94 502.21 43134.65 48101.66 2022-05-12 16:40:47.000 132 21281.97 502.17 43134.67 48101.63 2022-05-12 16:40:48.000 132 21282.05 502.11 43134.68 48101.68 2022-05-12 16:40:49.000 132 21282.12 502.08 43134.74 48101.79 2022-05-12 16:40:50.000 132 21282.20 502.05 43134.78 48101.84 2022-05-12 16:40:51.000 132 21282.23 502.05 43134.83 48101.90 2022-05-12 16:40:52.000 132 21282.29 502.01 43134.89 48102.00 2022-05-12 16:40:53.000 132 21282.36 502.01 43134.93 48102.07 2022-05-12 16:40:54.000 132 21282.38 502.02 43134.94 48102.11 2022-05-12 16:40:55.000 132 21282.42 502.03 43134.97 48102.12 2022-05-12 16:40:56.000 132 21282.44 502.03 43134.98 48102.16 2022-05-12 16:40:57.000 132 21282.44 502.01 43134.99 48102.17 2022-05-12 16:40:58.000 132 21282.42 501.99 43135.01 48102.22 2022-05-12 16:40:59.000 132 21282.42 501.95 43135.03 48102.24 2022-05-12 16:41:00.000 132 21282.45 501.91 43135.09 48102.24 2022-05-12 16:41:01.000 132 21282.43 501.88 43135.12 48102.27 2022-05-12 16:41:02.000 132 21282.39 501.85 43135.18 48102.34 2022-05-12 16:41:03.000 132 21282.39 501.83 43135.19 48102.33 2022-05-12 16:41:04.000 132 21282.41 501.84 43135.24 48102.34 2022-05-12 16:41:05.000 132 21282.39 501.79 43135.28 48102.42 2022-05-12 16:41:06.000 132 21282.32 501.77 43135.30 48102.39 2022-05-12 16:41:07.000 132 21282.31 501.75 43135.36 48102.39 2022-05-12 16:41:08.000 132 21282.23 501.77 43135.40 48102.47 2022-05-12 16:41:09.000 132 21282.17 501.78 43135.39 48102.49 2022-05-12 16:41:10.000 132 21282.24 501.74 43135.40 48102.43 2022-05-12 16:41:11.000 132 21282.28 501.70 43135.41 48102.47 2022-05-12 16:41:12.000 132 21282.25 501.74 43135.44 48102.49 2022-05-12 16:41:13.000 132 21282.23 501.78 43135.42 48102.53 2022-05-12 16:41:14.000 132 21282.21 501.80 43135.41 48102.50 2022-05-12 16:41:15.000 132 21282.20 501.81 43135.39 48102.43 2022-05-12 16:41:16.000 132 21282.20 501.82 43135.34 48102.41 2022-05-12 16:41:17.000 132 21282.14 501.82 43135.29 48102.41 2022-05-12 16:41:18.000 132 21282.08 501.79 43135.30 48102.33 2022-05-12 16:41:19.000 132 21282.05 501.78 43135.29 48102.30 2022-05-12 16:41:20.000 132 21281.99 501.74 43135.29 48102.31 2022-05-12 16:41:21.000 132 21281.96 501.72 43135.32 48102.27 2022-05-12 16:41:22.000 132 21281.88 501.68 43135.34 48102.26 2022-05-12 16:41:23.000 132 21281.82 501.68 43135.35 48102.25 2022-05-12 16:41:24.000 132 21281.82 501.68 43135.32 48102.20 2022-05-12 16:41:25.000 132 21281.80 501.67 43135.32 48102.21 2022-05-12 16:41:26.000 132 21281.84 501.67 43135.30 48102.23 2022-05-12 16:41:27.000 132 21281.85 501.67 43135.32 48102.17 2022-05-12 16:41:28.000 132 21281.90 501.65 43135.34 48102.17 2022-05-12 16:41:29.000 132 21281.95 501.64 43135.37 48102.28 2022-05-12 16:41:30.000 132 21281.98 501.63 43135.36 48102.22 2022-05-12 16:41:31.000 132 21282.06 501.62 43135.35 48102.28 2022-05-12 16:41:32.000 132 21282.06 501.63 43135.36 48102.34 2022-05-12 16:41:33.000 132 21282.05 501.64 43135.36 48102.36 2022-05-12 16:41:34.000 132 21282.06 501.66 43135.35 48102.35 2022-05-12 16:41:35.000 132 21282.04 501.68 43135.33 48102.35 2022-05-12 16:41:36.000 132 21282.00 501.74 43135.32 48102.33 2022-05-12 16:41:37.000 132 21281.98 501.75 43135.32 48102.31 2022-05-12 16:41:38.000 132 21281.96 501.74 43135.32 48102.34 2022-05-12 16:41:39.000 132 21281.99 501.71 43135.33 48102.28 2022-05-12 16:41:40.000 132 21282.00 501.67 43135.34 48102.27 2022-05-12 16:41:41.000 132 21281.97 501.66 43135.39 48102.37 2022-05-12 16:41:42.000 132 21281.95 501.64 43135.41 48102.38 2022-05-12 16:41:43.000 132 21281.89 501.65 43135.44 48102.34 2022-05-12 16:41:44.000 132 21281.85 501.66 43135.44 48102.38 2022-05-12 16:41:45.000 132 21281.82 501.66 43135.44 48102.34 2022-05-12 16:41:46.000 132 21281.76 501.66 43135.44 48102.30 2022-05-12 16:41:47.000 132 21281.72 501.68 43135.47 48102.31 2022-05-12 16:41:48.000 132 21281.67 501.71 43135.43 48102.26 2022-05-12 16:41:49.000 132 21281.65 501.76 43135.36 48102.28 2022-05-12 16:41:50.000 132 21281.65 501.79 43135.35 48102.25 2022-05-12 16:41:51.000 132 21281.67 501.78 43135.34 48102.18 2022-05-12 16:41:52.000 132 21281.71 501.75 43135.32 48102.18 2022-05-12 16:41:53.000 132 21281.75 501.75 43135.35 48102.25 2022-05-12 16:41:54.000 132 21281.76 501.74 43135.33 48102.22 2022-05-12 16:41:55.000 132 21281.80 501.74 43135.34 48102.21 2022-05-12 16:41:56.000 132 21281.81 501.75 43135.33 48102.24 2022-05-12 16:41:57.000 132 21281.88 501.71 43135.35 48102.31 2022-05-12 16:41:58.000 132 21281.91 501.70 43135.33 48102.25 2022-05-12 16:41:59.000 132 21281.98 501.69 43135.34 48102.30 2022-05-12 16:42:00.000 132 21281.99 501.70 43135.36 48102.28 2022-05-12 16:42:01.000 132 21282.00 501.67 43135.33 48102.27 2022-05-12 16:42:02.000 132 21282.03 501.63 43135.33 48102.33 2022-05-12 16:42:03.000 132 21282.05 501.59 43135.31 48102.32 2022-05-12 16:42:04.000 132 21282.07 501.54 43135.35 48102.33 2022-05-12 16:42:05.000 132 21282.11 501.52 43135.38 48102.40 2022-05-12 16:42:06.000 132 21282.11 501.51 43135.41 48102.41 2022-05-12 16:42:07.000 132 21282.10 501.49 43135.42 48102.42 2022-05-12 16:42:08.000 132 21282.11 501.50 43135.41 48102.44 2022-05-12 16:42:09.000 132 21282.12 501.53 43135.42 48102.47 2022-05-12 16:42:10.000 132 21282.14 501.55 43135.43 48102.42 2022-05-12 16:42:11.000 132 21282.11 501.59 43135.44 48102.46 2022-05-12 16:42:12.000 132 21282.11 501.59 43135.42 48102.42 2022-05-12 16:42:13.000 132 21282.14 501.59 43135.37 48102.40 2022-05-12 16:42:14.000 132 21282.13 501.60 43135.38 48102.43 2022-05-12 16:42:15.000 132 21282.10 501.59 43135.37 48102.42 2022-05-12 16:42:16.000 132 21282.12 501.60 43135.35 48102.34 2022-05-12 16:42:17.000 132 21282.12 501.64 43135.35 48102.40 2022-05-12 16:42:18.000 132 21282.07 501.68 43135.33 48102.38 2022-05-12 16:42:19.000 132 21282.09 501.71 43135.30 48102.29 2022-05-12 16:42:20.000 132 21282.12 501.72 43135.28 48102.28 2022-05-12 16:42:21.000 132 21282.08 501.71 43135.26 48102.32 2022-05-12 16:42:22.000 132 21282.11 501.66 43135.21 48102.30 2022-05-12 16:42:23.000 132 21282.18 501.56 43135.29 48102.29 2022-05-12 16:42:24.000 132 21282.23 501.50 43135.35 48102.36 2022-05-12 16:42:25.000 132 21282.28 501.41 43135.41 48102.43 2022-05-12 16:42:26.000 132 21282.28 501.42 43135.44 48102.53 2022-05-12 16:42:27.000 132 21282.28 501.43 43135.51 48102.58 2022-05-12 16:42:28.000 132 21282.33 501.42 43135.53 48102.55 2022-05-12 16:42:29.000 132 21282.36 501.38 43135.59 48102.67 2022-05-12 16:42:30.000 132 21282.39 501.27 43135.64 48102.69 2022-05-12 16:42:31.000 132 21282.41 501.22 43135.70 48102.70 2022-05-12 16:42:32.000 132 21282.40 501.22 43135.73 48102.84 2022-05-12 16:42:33.000 132 21282.42 501.24 43135.75 48102.83 2022-05-12 16:42:34.000 132 21282.42 501.25 43135.82 48102.89 2022-05-12 16:42:35.000 132 21282.42 501.24 43135.81 48102.92 2022-05-12 16:42:36.000 132 21282.44 501.23 43135.82 48102.92 2022-05-12 16:42:37.000 132 21282.41 501.23 43135.83 48102.93 2022-05-12 16:42:38.000 132 21282.42 501.23 43135.85 48102.93 2022-05-12 16:42:39.000 132 21282.40 501.22 43135.87 48103.01 2022-05-12 16:42:40.000 132 21282.40 501.24 43135.91 48102.97 2022-05-12 16:42:41.000 132 21282.39 501.28 43135.91 48103.02 2022-05-12 16:42:42.000 132 21282.40 501.30 43135.88 48102.99 2022-05-12 16:42:43.000 132 21282.38 501.33 43135.90 48102.99 2022-05-12 16:42:44.000 132 21282.37 501.37 43135.92 48102.98 2022-05-12 16:42:45.000 132 21282.29 501.38 43135.93 48103.00 2022-05-12 16:42:46.000 132 21282.26 501.40 43135.96 48102.97 2022-05-12 16:42:47.000 132 21282.21 501.40 43135.97 48103.01 2022-05-12 16:42:48.000 132 21282.17 501.47 43135.99 48102.91 2022-05-12 16:42:49.000 132 21282.11 501.57 43135.97 48102.97 2022-05-12 16:42:50.000 132 21282.09 501.61 43135.92 48102.90 2022-05-12 16:42:51.000 132 21282.08 501.65 43135.89 48102.87 2022-05-12 16:42:52.000 132 21282.07 501.66 43135.86 48102.83 2022-05-12 16:42:53.000 132 21282.03 501.65 43135.85 48102.85 2022-05-12 16:42:54.000 132 21282.01 501.67 43135.87 48102.84 2022-05-12 16:42:55.000 132 21282.01 501.67 43135.89 48102.78 2022-05-12 16:42:56.000 132 21282.00 501.67 43135.90 48102.77 2022-05-12 16:42:57.000 132 21281.99 501.67 43135.90 48102.78 2022-05-12 16:42:58.000 132 21281.96 501.72 43135.88 48102.79 2022-05-12 16:42:59.000 132 21281.98 501.83 43135.84 48102.82 2022-05-12 16:43:00.000 132 21281.98 501.91 43135.75 48102.70 2022-05-12 16:43:01.000 132 21281.95 501.94 43135.71 48102.71 2022-05-12 16:43:02.000 132 21281.92 501.99 43135.66 48102.62 2022-05-12 16:43:03.000 132 21281.85 502.08 43135.63 48102.60 2022-05-12 16:43:04.000 132 21281.79 502.19 43135.55 48102.52 2022-05-12 16:43:05.000 132 21281.75 502.28 43135.51 48102.40 2022-05-12 16:43:06.000 132 21281.71 502.36 43135.42 48102.35 2022-05-12 16:43:07.000 132 21281.69 502.39 43135.37 48102.26 2022-05-12 16:43:08.000 132 21281.69 502.46 43135.29 48102.20 2022-05-12 16:43:09.000 132 21281.66 502.56 43135.24 48102.13 2022-05-12 16:43:10.000 132 21281.63 502.62 43135.14 48102.07 2022-05-12 16:43:11.000 132 21281.61 502.65 43135.07 48101.97 2022-05-12 16:43:12.000 132 21281.61 502.61 43135.03 48101.94 2022-05-12 16:43:13.000 132 21281.62 502.61 43134.98 48101.91 2022-05-12 16:43:14.000 132 21281.61 502.62 43134.97 48101.84 2022-05-12 16:43:15.000 132 21281.63 502.58 43135.00 48101.88 2022-05-12 16:43:16.000 132 21281.62 502.57 43135.00 48101.88 2022-05-12 16:43:17.000 132 21281.61 502.57 43135.01 48101.82 2022-05-12 16:43:18.000 132 21281.64 502.56 43135.00 48101.87 2022-05-12 16:43:19.000 132 21281.62 502.58 43135.01 48101.90 2022-05-12 16:43:20.000 132 21281.61 502.55 43135.01 48101.84 2022-05-12 16:43:21.000 132 21281.60 502.54 43135.01 48101.92 2022-05-12 16:43:22.000 132 21281.58 502.55 43135.01 48101.84 2022-05-12 16:43:23.000 132 21281.56 502.57 43135.06 48101.91 2022-05-12 16:43:24.000 132 21281.55 502.56 43135.05 48101.91 2022-05-12 16:43:25.000 132 21281.55 502.59 43135.05 48101.87 2022-05-12 16:43:26.000 132 21281.58 502.60 43135.08 48101.94 2022-05-12 16:43:27.000 132 21281.63 502.59 43135.10 48101.91 2022-05-12 16:43:28.000 132 21281.63 502.58 43135.07 48101.89 2022-05-12 16:43:29.000 132 21281.68 502.59 43135.04 48101.90 2022-05-12 16:43:30.000 132 21281.70 502.54 43135.10 48101.96 2022-05-12 16:43:31.000 132 21281.76 502.47 43135.14 48101.98 2022-05-12 16:43:32.000 132 21281.78 502.48 43135.13 48102.01 2022-05-12 16:43:33.000 132 21281.76 502.46 43135.14 48102.02 2022-05-12 16:43:34.000 132 21281.76 502.47 43135.14 48102.05 2022-05-12 16:43:35.000 132 21281.78 502.47 43135.11 48102.06 2022-05-12 16:43:36.000 132 21281.79 502.46 43135.08 48102.04 2022-05-12 16:43:37.000 132 21281.80 502.46 43135.09 48102.01 2022-05-12 16:43:38.000 132 21281.80 502.47 43135.11 48102.04 2022-05-12 16:43:39.000 132 21281.86 502.45 43135.13 48102.09 2022-05-12 16:43:40.000 132 21281.89 502.43 43135.09 48102.05 2022-05-12 16:43:41.000 132 21281.89 502.39 43135.08 48102.05 2022-05-12 16:43:42.000 132 21281.88 502.37 43135.11 48102.13 2022-05-12 16:43:43.000 132 21281.95 502.37 43135.17 48102.14 2022-05-12 16:43:44.000 132 21282.00 502.37 43135.23 48102.14 2022-05-12 16:43:45.000 132 21282.02 502.31 43135.24 48102.18 2022-05-12 16:43:46.000 132 21282.07 502.29 43135.26 48102.24 2022-05-12 16:43:47.000 132 21282.09 502.28 43135.32 48102.28 2022-05-12 16:43:48.000 132 21282.07 502.23 43135.34 48102.28 2022-05-12 16:43:49.000 132 21282.01 502.22 43135.35 48102.32 2022-05-12 16:43:50.000 132 21281.95 502.26 43135.35 48102.29 2022-05-12 16:43:51.000 132 21281.92 502.30 43135.36 48102.31 2022-05-12 16:43:52.000 132 21281.94 502.30 43135.36 48102.30 2022-05-12 16:43:53.000 132 21281.92 502.27 43135.34 48102.27 2022-05-12 16:43:54.000 132 21281.91 502.26 43135.35 48102.30 2022-05-12 16:43:55.000 132 21281.92 502.24 43135.35 48102.30 2022-05-12 16:43:56.000 132 21281.93 502.27 43135.35 48102.26 2022-05-12 16:43:57.000 132 21281.90 502.25 43135.34 48102.30 2022-05-12 16:43:58.000 132 21281.88 502.25 43135.35 48102.32 2022-05-12 16:43:59.000 132 21281.92 502.20 43135.36 48102.28 2022-05-12 16:44:00.000 132 21281.90 502.16 43135.41 48102.31 2022-05-12 16:44:01.000 132 21281.93 502.19 43135.42 48102.39 2022-05-12 16:44:02.000 132 21281.95 502.22 43135.45 48102.36 2022-05-12 16:44:03.000 132 21281.96 502.22 43135.46 48102.43 2022-05-12 16:44:04.000 132 21281.98 502.24 43135.45 48102.43 2022-05-12 16:44:05.000 132 21282.00 502.26 43135.47 48102.44 2022-05-12 16:44:06.000 132 21281.99 502.25 43135.47 48102.42 2022-05-12 16:44:07.000 132 21282.02 502.25 43135.43 48102.46 2022-05-12 16:44:08.000 132 21282.03 502.29 43135.42 48102.42 2022-05-12 16:44:09.000 132 21282.00 502.30 43135.44 48102.44 2022-05-12 16:44:10.000 132 21282.00 502.30 43135.44 48102.46 2022-05-12 16:44:11.000 132 21281.97 502.35 43135.40 48102.44 2022-05-12 16:44:12.000 132 21281.97 502.38 43135.36 48102.41 2022-05-12 16:44:13.000 132 21281.92 502.39 43135.35 48102.36 2022-05-12 16:44:14.000 132 21281.94 502.40 43135.36 48102.31 2022-05-12 16:44:15.000 132 21281.90 502.38 43135.33 48102.34 2022-05-12 16:44:16.000 132 21281.87 502.38 43135.34 48102.33 2022-05-12 16:44:17.000 132 21281.86 502.38 43135.29 48102.25 2022-05-12 16:44:18.000 132 21281.84 502.36 43135.35 48102.22 2022-05-12 16:44:19.000 132 21281.87 502.37 43135.32 48102.27 2022-05-12 16:44:20.000 132 21281.90 502.37 43135.29 48102.29 2022-05-12 16:44:21.000 132 21281.91 502.39 43135.27 48102.24 2022-05-12 16:44:22.000 132 21281.88 502.41 43135.27 48102.29 2022-05-12 16:44:23.000 132 21281.88 502.43 43135.27 48102.22 2022-05-12 16:44:24.000 132 21281.87 502.46 43135.25 48102.21 2022-05-12 16:44:25.000 132 21281.88 502.47 43135.23 48102.22 2022-05-12 16:44:26.000 132 21281.90 502.50 43135.24 48102.19 2022-05-12 16:44:27.000 132 21281.93 502.51 43135.24 48102.19 2022-05-12 16:44:28.000 132 21281.90 502.51 43135.22 48102.21 2022-05-12 16:44:29.000 132 21281.79 502.46 43135.20 48102.14 2022-05-12 16:44:30.000 132 21281.73 502.42 43135.21 48102.08 2022-05-12 16:44:31.000 132 21281.68 502.44 43135.23 48102.11 2022-05-12 16:44:32.000 132 21281.69 502.43 43135.22 48102.09 2022-05-12 16:44:33.000 132 21281.72 502.40 43135.21 48102.10 2022-05-12 16:44:34.000 132 21281.75 502.40 43135.23 48102.19 2022-05-12 16:44:35.000 132 21281.80 502.32 43135.24 48102.18 2022-05-12 16:44:36.000 132 21281.91 502.17 43135.32 48102.19 2022-05-12 16:44:37.000 132 21282.01 502.07 43135.46 48102.33 2022-05-12 16:44:38.000 132 21282.06 502.03 43135.54 48102.44 2022-05-12 16:44:39.000 132 21282.11 502.01 43135.59 48102.57 2022-05-12 16:44:40.000 132 21282.18 502.00 43135.64 48102.68 2022-05-12 16:44:41.000 132 21282.22 502.01 43135.66 48102.70 2022-05-12 16:44:42.000 132 21282.28 501.99 43135.69 48102.77 2022-05-12 16:44:43.000 132 21282.31 501.97 43135.75 48102.78 2022-05-12 16:44:44.000 132 21282.30 501.96 43135.78 48102.88 2022-05-12 16:44:45.000 132 21282.37 501.92 43135.79 48102.88 2022-05-12 16:44:46.000 132 21282.40 501.89 43135.82 48102.92 2022-05-12 16:44:47.000 132 21282.43 501.85 43135.88 48102.99 2022-05-12 16:44:48.000 132 21282.44 501.83 43135.92 48103.03 2022-05-12 16:44:49.000 132 21282.47 501.82 43135.96 48103.08 2022-05-12 16:44:50.000 132 21282.53 501.77 43136.00 48103.10 2022-05-12 16:44:51.000 132 21282.57 501.74 43136.04 48103.14 2022-05-12 16:44:52.000 132 21282.60 501.74 43136.10 48103.26 2022-05-12 16:44:53.000 132 21282.64 501.69 43136.11 48103.28 2022-05-12 16:44:54.000 132 21282.67 501.66 43136.13 48103.26 2022-05-12 16:44:55.000 132 21282.70 501.68 43136.13 48103.36 2022-05-12 16:44:56.000 132 21282.74 501.68 43136.16 48103.34 2022-05-12 16:44:57.000 132 21282.75 501.70 43136.11 48103.40 2022-05-12 16:44:58.000 132 21282.75 501.73 43136.15 48103.44 2022-05-12 16:44:59.000 132 21282.78 501.70 43136.17 48103.38 2022-05-12 16:45:00.000 132 21282.83 501.68 43136.16 48103.40 2022-05-12 16:45:01.000 132 21282.84 501.63 43136.14 48103.42 2022-05-12 16:45:02.000 132 21282.82 501.62 43136.16 48103.42 2022-05-12 16:45:03.000 132 21282.87 501.61 43136.19 48103.48 2022-05-12 16:45:04.000 132 21282.92 501.60 43136.21 48103.44 2022-05-12 16:45:05.000 132 21282.92 501.65 43136.16 48103.47 2022-05-12 16:45:06.000 132 21282.92 501.71 43136.11 48103.45 2022-05-12 16:45:07.000 132 21282.93 501.75 43136.08 48103.41 2022-05-12 16:45:08.000 132 21282.94 501.76 43136.02 48103.42 2022-05-12 16:45:09.000 132 21283.00 501.73 43136.02 48103.36 2022-05-12 16:45:10.000 132 21283.05 501.74 43136.00 48103.42 2022-05-12 16:45:11.000 132 21283.04 501.76 43135.99 48103.36 2022-05-12 16:45:12.000 132 21283.02 501.78 43135.95 48103.40 2022-05-12 16:45:13.000 132 21283.04 501.80 43135.91 48103.36 2022-05-12 16:45:14.000 132 21283.05 501.84 43135.85 48103.37 2022-05-12 16:45:15.000 132 21283.03 501.89 43135.80 48103.33 2022-05-12 16:45:16.000 132 21283.02 501.87 43135.78 48103.24 2022-05-12 16:45:17.000 132 21283.00 501.85 43135.79 48103.23 2022-05-12 16:45:18.000 132 21282.98 501.81 43135.78 48103.18 2022-05-12 16:45:19.000 132 21282.98 501.78 43135.82 48103.20 2022-05-12 16:45:20.000 132 21282.98 501.70 43135.85 48103.19 2022-05-12 16:45:21.000 132 21283.01 501.65 43135.89 48103.24 2022-05-12 16:45:22.000 132 21283.04 501.61 43135.93 48103.30 2022-05-12 16:45:23.000 132 21283.01 501.62 43135.96 48103.32 2022-05-12 16:45:24.000 132 21283.00 501.61 43135.96 48103.31 2022-05-12 16:45:25.000 132 21283.00 501.61 43135.94 48103.33 2022-05-12 16:45:26.000 132 21283.02 501.63 43135.92 48103.34 2022-05-12 16:45:27.000 132 21283.01 501.66 43135.89 48103.33 2022-05-12 16:45:28.000 132 21283.02 501.69 43135.88 48103.37 2022-05-12 16:45:29.000 132 21283.01 501.68 43135.90 48103.33 2022-05-12 16:45:30.000 132 21283.01 501.74 43135.88 48103.29 2022-05-12 16:45:31.000 132 21283.05 501.76 43135.85 48103.30 2022-05-12 16:45:32.000 132 21283.04 501.77 43135.82 48103.25 2022-05-12 16:45:33.000 132 21283.04 501.75 43135.81 48103.27 2022-05-12 16:45:34.000 132 21283.14 501.71 43135.83 48103.29 2022-05-12 16:45:35.000 132 21283.19 501.66 43135.82 48103.28 2022-05-12 16:45:36.000 132 21283.19 501.65 43135.84 48103.38 2022-05-12 16:45:37.000 132 21283.23 501.68 43135.86 48103.36 2022-05-12 16:45:38.000 132 21283.24 501.72 43135.86 48103.36 2022-05-12 16:45:39.000 132 21283.24 501.73 43135.84 48103.33 2022-05-12 16:45:40.000 132 21283.23 501.74 43135.81 48103.30 2022-05-12 16:45:41.000 132 21283.24 501.75 43135.81 48103.36 2022-05-12 16:45:42.000 132 21283.21 501.74 43135.87 48103.29 2022-05-12 16:45:43.000 132 21283.22 501.69 43135.86 48103.34 2022-05-12 16:45:44.000 132 21283.25 501.66 43135.84 48103.30 2022-05-12 16:45:45.000 132 21283.30 501.66 43135.86 48103.37 2022-05-12 16:45:46.000 132 21283.31 501.64 43135.87 48103.35 2022-05-12 16:45:47.000 132 21283.29 501.65 43135.87 48103.41 2022-05-12 16:45:48.000 132 21283.30 501.64 43135.87 48103.38 2022-05-12 16:45:49.000 132 21283.28 501.67 43135.88 48103.42 2022-05-12 16:45:50.000 132 21283.33 501.67 43135.87 48103.37 2022-05-12 16:45:51.000 132 21283.37 501.73 43135.89 48103.42 2022-05-12 16:45:52.000 132 21283.41 501.75 43135.84 48103.40 2022-05-12 16:45:53.000 132 21283.40 501.74 43135.82 48103.42 2022-05-12 16:45:54.000 132 21283.41 501.75 43135.79 48103.40 2022-05-12 16:45:55.000 132 21283.44 501.76 43135.75 48103.41 2022-05-12 16:45:56.000 132 21283.46 501.76 43135.76 48103.35 2022-05-12 16:45:57.000 132 21283.42 501.71 43135.74 48103.39 2022-05-12 16:45:58.000 132 21283.38 501.73 43135.80 48103.38 2022-05-12 16:45:59.000 132 21283.39 501.73 43135.82 48103.37 2022-05-12 16:46:00.000 132 21283.43 501.71 43135.79 48103.39 2022-05-12 16:46:01.000 132 21283.45 501.71 43135.80 48103.35 2022-05-12 16:46:02.000 132 21283.44 501.71 43135.78 48103.36 2022-05-12 16:46:03.000 132 21283.47 501.68 43135.80 48103.40 2022-05-12 16:46:04.000 132 21283.45 501.67 43135.80 48103.39 2022-05-12 16:46:05.000 132 21283.49 501.69 43135.83 48103.43 2022-05-12 16:46:06.000 132 21283.48 501.70 43135.82 48103.42 2022-05-12 16:46:07.000 132 21283.48 501.68 43135.81 48103.41 2022-05-12 16:46:08.000 132 21283.46 501.65 43135.77 48103.41 2022-05-12 16:46:09.000 132 21283.45 501.62 43135.79 48103.43 2022-05-12 16:46:10.000 132 21283.49 501.62 43135.77 48103.45 2022-05-12 16:46:11.000 132 21283.50 501.59 43135.80 48103.41 2022-05-12 16:46:12.000 132 21283.52 501.58 43135.83 48103.47 2022-05-12 16:46:13.000 132 21283.57 501.56 43135.80 48103.41 2022-05-12 16:46:14.000 132 21283.63 501.56 43135.79 48103.49 2022-05-12 16:46:15.000 132 21283.66 501.54 43135.79 48103.46 2022-05-12 16:46:16.000 132 21283.67 501.53 43135.77 48103.47 2022-05-12 16:46:17.000 132 21283.68 501.50 43135.78 48103.50 2022-05-12 16:46:18.000 132 21283.68 501.50 43135.77 48103.48 2022-05-12 16:46:19.000 132 21283.72 501.47 43135.80 48103.47 2022-05-12 16:46:20.000 132 21283.76 501.42 43135.81 48103.54 2022-05-12 16:46:21.000 132 21283.78 501.43 43135.83 48103.50 2022-05-12 16:46:22.000 132 21283.80 501.45 43135.79 48103.56 2022-05-12 16:46:23.000 132 21283.83 501.47 43135.79 48103.52 2022-05-12 16:46:24.000 132 21283.86 501.49 43135.76 48103.56 2022-05-12 16:46:25.000 132 21283.87 501.51 43135.71 48103.53 2022-05-12 16:46:26.000 132 21283.86 501.56 43135.68 48103.52 2022-05-12 16:46:27.000 132 21283.86 501.57 43135.65 48103.48 2022-05-12 16:46:28.000 132 21283.85 501.58 43135.65 48103.49 2022-05-12 16:46:29.000 132 21283.81 501.63 43135.62 48103.40 2022-05-12 16:46:30.000 132 21283.75 501.66 43135.59 48103.42 2022-05-12 16:46:31.000 132 21283.66 501.71 43135.55 48103.33 2022-05-12 16:46:32.000 132 21283.64 501.74 43135.50 48103.24 2022-05-12 16:46:33.000 132 21283.64 501.69 43135.49 48103.19 2022-05-12 16:46:34.000 132 21283.63 501.66 43135.52 48103.16 2022-05-12 16:46:35.000 132 21283.62 501.64 43135.51 48103.23 2022-05-12 16:46:36.000 132 21283.64 501.62 43135.49 48103.22 2022-05-12 16:46:37.000 132 21283.67 501.56 43135.53 48103.19 2022-05-12 16:46:38.000 132 21283.68 501.49 43135.56 48103.25 2022-05-12 16:46:39.000 132 21283.75 501.42 43135.60 48103.32 2022-05-12 16:46:40.000 132 21283.78 501.36 43135.62 48103.34 2022-05-12 16:46:41.000 132 21283.82 501.33 43135.64 48103.39 2022-05-12 16:46:42.000 132 21283.83 501.31 43135.68 48103.38 2022-05-12 16:46:43.000 132 21283.82 501.26 43135.69 48103.43 2022-05-12 16:46:44.000 132 21283.83 501.24 43135.71 48103.49 2022-05-12 16:46:45.000 132 21283.87 501.22 43135.74 48103.52 2022-05-12 16:46:46.000 132 21283.90 501.18 43135.84 48103.55 2022-05-12 16:46:47.000 132 21283.94 501.07 43135.90 48103.55 2022-05-12 16:46:48.000 132 21283.99 501.01 43135.97 48103.63 2022-05-12 16:46:49.000 132 21284.03 500.98 43136.00 48103.76 2022-05-12 16:46:50.000 132 21284.01 501.00 43136.01 48103.75 2022-05-12 16:46:51.000 132 21284.00 501.02 43136.05 48103.81 2022-05-12 16:46:52.000 132 21284.02 501.01 43136.08 48103.77 2022-05-12 16:46:53.000 132 21284.03 501.03 43136.09 48103.84 2022-05-12 16:46:54.000 132 21284.00 501.06 43136.07 48103.79 2022-05-12 16:46:55.000 132 21284.00 501.05 43136.07 48103.84 2022-05-12 16:46:56.000 132 21283.97 501.04 43136.10 48103.83 2022-05-12 16:46:57.000 132 21283.97 501.02 43136.13 48103.92 2022-05-12 16:46:58.000 132 21283.97 501.06 43136.17 48103.86 2022-05-12 16:46:59.000 132 21283.94 501.07 43136.16 48103.90 2022-05-12 16:47:00.000 132 21283.90 501.14 43136.17 48103.92 2022-05-12 16:47:01.000 132 21283.90 501.16 43136.14 48103.87 2022-05-12 16:47:02.000 132 21283.89 501.19 43136.13 48103.88 2022-05-12 16:47:03.000 132 21283.84 501.21 43136.14 48103.87 2022-05-12 16:47:04.000 132 21283.80 501.21 43136.15 48103.81 2022-05-12 16:47:05.000 132 21283.77 501.26 43136.18 48103.83 2022-05-12 16:47:06.000 132 21283.71 501.28 43136.18 48103.78 2022-05-12 16:47:07.000 132 21283.63 501.32 43136.18 48103.79 2022-05-12 16:47:08.000 132 21283.59 501.35 43136.18 48103.78 2022-05-12 16:47:09.000 132 21283.55 501.38 43136.18 48103.74 2022-05-12 16:47:10.000 132 21283.50 501.44 43136.16 48103.73 2022-05-12 16:47:11.000 132 21283.44 501.49 43136.18 48103.69 2022-05-12 16:47:12.000 132 21283.37 501.52 43136.14 48103.62 2022-05-12 16:47:13.000 132 21283.31 501.54 43136.15 48103.64 2022-05-12 16:47:14.000 132 21283.30 501.60 43136.08 48103.60 2022-05-12 16:47:15.000 132 21283.30 501.67 43136.09 48103.51 2022-05-12 16:47:16.000 132 21283.33 501.72 43136.02 48103.49 2022-05-12 16:47:17.000 132 21283.32 501.77 43135.91 48103.46 2022-05-12 16:47:18.000 132 21283.30 501.81 43135.91 48103.43 2022-05-12 16:47:19.000 132 21283.30 501.86 43135.88 48103.37 2022-05-12 16:47:20.000 132 21283.28 501.90 43135.85 48103.31 2022-05-12 16:47:21.000 132 21283.25 501.91 43135.83 48103.29 2022-05-12 16:47:22.000 132 21283.21 501.86 43135.84 48103.28 2022-05-12 16:47:23.000 132 21283.17 501.80 43135.82 48103.25 2022-05-12 16:47:24.000 132 21283.14 501.80 43135.87 48103.27 2022-05-12 16:47:25.000 132 21283.12 501.80 43135.89 48103.27 2022-05-12 16:47:26.000 132 21283.09 501.80 43135.92 48103.24 2022-05-12 16:47:27.000 132 21283.13 501.79 43135.93 48103.30 2022-05-12 16:47:28.000 132 21283.19 501.78 43135.92 48103.30 2022-05-12 16:47:29.000 132 21283.22 501.78 43135.94 48103.33 2022-05-12 16:47:30.000 132 21283.22 501.78 43135.91 48103.34 2022-05-12 16:47:31.000 132 21283.22 501.83 43135.93 48103.37 2022-05-12 16:47:32.000 132 21283.14 501.95 43135.90 48103.31 2022-05-12 16:47:33.000 132 21283.12 501.99 43135.85 48103.28 2022-05-12 16:47:34.000 132 21283.10 502.01 43135.78 48103.17 2022-05-12 16:47:35.000 132 21283.10 501.99 43135.75 48103.17 2022-05-12 16:47:36.000 132 21283.04 502.02 43135.71 48103.11 2022-05-12 16:47:37.000 132 21283.04 502.04 43135.68 48103.10 2022-05-12 16:47:38.000 132 21283.06 502.04 43135.67 48103.07 2022-05-12 16:47:39.000 132 21283.10 502.06 43135.63 48103.05 2022-05-12 16:47:40.000 132 21283.12 502.12 43135.60 48103.05 2022-05-12 16:47:41.000 132 21283.11 502.18 43135.59 48102.99 2022-05-12 16:47:42.000 132 21283.07 502.24 43135.53 48102.93 2022-05-12 16:47:43.000 132 21283.05 502.30 43135.47 48102.97 2022-05-12 16:47:44.000 132 21283.02 502.31 43135.43 48102.87 2022-05-12 16:47:45.000 132 21283.00 502.34 43135.34 48102.79 2022-05-12 16:47:46.000 132 21283.00 502.36 43135.33 48102.80 2022-05-12 16:47:47.000 132 21283.00 502.36 43135.29 48102.77 2022-05-12 16:47:48.000 132 21282.93 502.42 43135.28 48102.72 2022-05-12 16:47:49.000 132 21282.89 502.47 43135.25 48102.69 2022-05-12 16:47:50.000 132 21282.86 502.49 43135.17 48102.57 2022-05-12 16:47:51.000 132 21282.81 502.52 43135.09 48102.51 2022-05-12 16:47:52.000 132 21282.79 502.53 43135.10 48102.47 2022-05-12 16:47:53.000 132 21282.77 502.54 43135.06 48102.46 2022-05-12 16:47:54.000 132 21282.77 502.56 43135.00 48102.36 2022-05-12 16:47:55.000 132 21282.77 502.56 43134.98 48102.36 2022-05-12 16:47:56.000 132 21282.76 502.51 43134.98 48102.34 2022-05-12 16:47:57.000 132 21282.77 502.45 43135.00 48102.29 2022-05-12 16:47:58.000 132 21282.79 502.41 43135.00 48102.35 2022-05-12 16:47:59.000 132 21282.84 502.34 43135.06 48102.36 2022-05-12 16:48:00.000 132 21282.92 502.33 43135.05 48102.41 2022-05-12 16:48:01.000 132 21282.93 502.33 43135.07 48102.45 2022-05-12 16:48:02.000 132 21282.96 502.28 43135.07 48102.45 2022-05-12 16:48:03.000 132 21282.98 502.23 43135.08 48102.47 2022-05-12 16:48:04.000 132 21282.99 502.23 43135.12 48102.54 2022-05-12 16:48:05.000 132 21282.98 502.25 43135.15 48102.52 2022-05-12 16:48:06.000 132 21282.99 502.24 43135.13 48102.55 2022-05-12 16:48:07.000 132 21283.01 502.25 43135.14 48102.60 2022-05-12 16:48:08.000 132 21283.03 502.26 43135.17 48102.58 2022-05-12 16:48:09.000 132 21283.07 502.22 43135.22 48102.62 2022-05-12 16:48:10.000 132 21283.09 502.23 43135.23 48102.68 2022-05-12 16:48:11.000 132 21283.10 502.28 43135.23 48102.66 2022-05-12 16:48:12.000 132 21283.09 502.31 43135.24 48102.72 2022-05-12 16:48:13.000 132 21283.07 502.31 43135.19 48102.71 2022-05-12 16:48:14.000 132 21283.10 502.30 43135.20 48102.64 2022-05-12 16:48:15.000 132 21283.12 502.26 43135.22 48102.70 2022-05-12 16:48:16.000 132 21283.12 502.23 43135.26 48102.73 2022-05-12 16:48:17.000 132 21283.12 502.19 43135.31 48102.77 2022-05-12 16:48:18.000 132 21283.15 502.24 43135.35 48102.80 2022-05-12 16:48:19.000 132 21283.21 502.27 43135.34 48102.82 2022-05-12 16:48:20.000 132 21283.24 502.28 43135.33 48102.81 2022-05-12 16:48:21.000 132 21283.23 502.28 43135.33 48102.87 2022-05-12 16:48:22.000 132 21283.22 502.32 43135.30 48102.82 2022-05-12 16:48:23.000 132 21283.24 502.38 43135.30 48102.82 2022-05-12 16:48:24.000 132 21283.25 502.41 43135.26 48102.85 2022-05-12 16:48:25.000 132 21283.24 502.42 43135.22 48102.78 2022-05-12 16:48:26.000 132 21283.22 502.41 43135.19 48102.79 2022-05-12 16:48:27.000 132 21283.23 502.41 43135.21 48102.76 2022-05-12 16:48:28.000 132 21283.20 502.43 43135.22 48102.78 2022-05-12 16:48:29.000 132 21283.18 502.41 43135.24 48102.75 2022-05-12 16:48:30.000 132 21283.18 502.40 43135.26 48102.77 2022-05-12 16:48:31.000 132 21283.15 502.43 43135.27 48102.74 2022-05-12 16:48:32.000 132 21283.13 502.48 43135.28 48102.76 2022-05-12 16:48:33.000 132 21283.13 502.48 43135.27 48102.76 2022-05-12 16:48:34.000 132 21283.14 502.47 43135.29 48102.73 2022-05-12 16:48:35.000 132 21283.09 502.43 43135.30 48102.76 2022-05-12 16:48:36.000 132 21283.07 502.40 43135.32 48102.74 2022-05-12 16:48:37.000 132 21283.07 502.41 43135.35 48102.75 2022-05-12 16:48:38.000 132 21283.05 502.42 43135.38 48102.78 2022-05-12 16:48:39.000 132 21283.02 502.42 43135.42 48102.80 2022-05-12 16:48:40.000 132 21283.01 502.43 43135.42 48102.79 2022-05-12 16:48:41.000 132 21282.99 502.41 43135.40 48102.80 2022-05-12 16:48:42.000 132 21282.97 502.41 43135.35 48102.83 2022-05-12 16:48:43.000 132 21282.98 502.44 43135.35 48102.82 2022-05-12 16:48:44.000 132 21282.95 502.44 43135.35 48102.80 2022-05-12 16:48:45.000 132 21282.94 502.47 43135.34 48102.85 2022-05-12 16:48:46.000 132 21282.93 502.48 43135.33 48102.75 2022-05-12 16:48:47.000 132 21282.93 502.46 43135.34 48102.84 2022-05-12 16:48:48.000 132 21282.93 502.48 43135.36 48102.75 2022-05-12 16:48:49.000 132 21282.93 502.53 43135.33 48102.79 2022-05-12 16:48:50.000 132 21282.93 502.55 43135.27 48102.72 2022-05-12 16:48:51.000 132 21282.92 502.57 43135.25 48102.77 2022-05-12 16:48:52.000 132 21282.92 502.56 43135.25 48102.69 2022-05-12 16:48:53.000 132 21282.96 502.56 43135.24 48102.74 2022-05-12 16:48:54.000 132 21282.93 502.53 43135.25 48102.70 2022-05-12 16:48:55.000 132 21282.95 502.49 43135.28 48102.75 2022-05-12 16:48:56.000 132 21282.93 502.49 43135.29 48102.72 2022-05-12 16:48:57.000 132 21282.92 502.48 43135.28 48102.75 2022-05-12 16:48:58.000 132 21282.93 502.49 43135.32 48102.73 2022-05-12 16:48:59.000 132 21282.96 502.53 43135.31 48102.81 2022-05-12 16:49:00.000 132 21282.96 502.54 43135.29 48102.74 2022-05-12 16:49:01.000 132 21282.97 502.54 43135.30 48102.77 2022-05-12 16:49:02.000 132 21282.97 502.54 43135.28 48102.74 2022-05-12 16:49:03.000 132 21282.97 502.55 43135.22 48102.78 2022-05-12 16:49:04.000 132 21282.98 502.57 43135.21 48102.73 2022-05-12 16:49:05.000 132 21282.99 502.57 43135.19 48102.72 2022-05-12 16:49:06.000 132 21283.02 502.54 43135.18 48102.71 2022-05-12 16:49:07.000 132 21283.03 502.51 43135.20 48102.71 2022-05-12 16:49:08.000 132 21283.02 502.49 43135.20 48102.71 2022-05-12 16:49:09.000 132 21283.07 502.49 43135.18 48102.70 2022-05-12 16:49:10.000 132 21283.09 502.51 43135.20 48102.74 2022-05-12 16:49:11.000 132 21283.10 502.53 43135.22 48102.69 2022-05-12 16:49:12.000 132 21283.16 502.51 43135.23 48102.74 2022-05-12 16:49:13.000 132 21283.24 502.50 43135.26 48102.80 2022-05-12 16:49:14.000 132 21283.27 502.55 43135.28 48102.86 2022-05-12 16:49:15.000 132 21283.29 502.56 43135.30 48102.86 2022-05-12 16:49:16.000 132 21283.31 502.60 43135.27 48102.92 2022-05-12 16:49:17.000 132 21283.31 502.62 43135.27 48102.91 2022-05-12 16:49:18.000 132 21283.33 502.68 43135.29 48102.96 2022-05-12 16:49:19.000 132 21283.34 502.71 43135.28 48102.96 2022-05-12 16:49:20.000 132 21283.33 502.75 43135.24 48102.93 2022-05-12 16:49:21.000 132 21283.32 502.79 43135.21 48102.89 2022-05-12 16:49:22.000 132 21283.30 502.85 43135.17 48102.85 2022-05-12 16:49:23.000 132 21283.31 502.88 43135.15 48102.79 2022-05-12 16:49:24.000 132 21283.29 502.91 43135.11 48102.77 2022-05-12 16:49:25.000 132 21283.26 502.90 43135.07 48102.75 2022-05-12 16:49:26.000 132 21283.26 502.92 43135.06 48102.71 2022-05-12 16:49:27.000 132 21283.26 502.93 43135.04 48102.67 2022-05-12 16:49:28.000 132 21283.20 502.87 43135.01 48102.68 2022-05-12 16:49:29.000 132 21283.22 502.84 43135.01 48102.62 2022-05-12 16:49:30.000 132 21283.21 502.84 43135.00 48102.63 2022-05-12 16:49:31.000 132 21283.21 502.83 43135.02 48102.67 2022-05-12 16:49:32.000 132 21283.20 502.84 43135.02 48102.67 2022-05-12 16:49:33.000 132 21283.17 502.82 43135.02 48102.64 2022-05-12 16:49:34.000 132 21283.17 502.80 43135.06 48102.64 2022-05-12 16:49:35.000 132 21283.13 502.77 43135.08 48102.63 2022-05-12 16:49:36.000 132 21283.17 502.79 43135.12 48102.67 2022-05-12 16:49:37.000 132 21283.19 502.77 43135.10 48102.69 2022-05-12 16:49:38.000 132 21283.21 502.75 43135.12 48102.64 2022-05-12 16:49:39.000 132 21283.25 502.79 43135.15 48102.73 2022-05-12 16:49:40.000 132 21283.30 502.79 43135.15 48102.75 2022-05-12 16:49:41.000 132 21283.32 502.81 43135.12 48102.74 2022-05-12 16:49:42.000 132 21283.32 502.85 43135.08 48102.75 2022-05-12 16:49:43.000 132 21283.32 502.83 43135.06 48102.75 2022-05-12 16:49:44.000 132 21283.36 502.78 43135.09 48102.75 2022-05-12 16:49:45.000 132 21283.39 502.76 43135.12 48102.77 2022-05-12 16:49:46.000 132 21283.43 502.70 43135.18 48102.78 2022-05-12 16:49:47.000 132 21283.45 502.68 43135.21 48102.81 2022-05-12 16:49:48.000 132 21283.43 502.68 43135.19 48102.90 2022-05-12 16:49:49.000 132 21283.44 502.71 43135.21 48102.86 2022-05-12 16:49:50.000 132 21283.52 502.68 43135.24 48102.91 2022-05-12 16:49:51.000 132 21283.55 502.66 43135.27 48102.89 2022-05-12 16:49:52.000 132 21283.53 502.68 43135.27 48102.93 2022-05-12 16:49:53.000 132 21283.53 502.66 43135.28 48102.98 2022-05-12 16:49:54.000 132 21283.53 502.64 43135.31 48103.00 2022-05-12 16:49:55.000 132 21283.52 502.64 43135.35 48103.02 2022-05-12 16:49:56.000 132 21283.48 502.68 43135.36 48103.02 2022-05-12 16:49:57.000 132 21283.48 502.70 43135.36 48103.02 2022-05-12 16:49:58.000 132 21283.50 502.69 43135.33 48103.06 2022-05-12 16:49:59.000 132 21283.55 502.64 43135.38 48103.08 2022-05-12 16:50:00.000 132 21283.56 502.62 43135.41 48103.06 2022-05-12 16:50:01.000 132 21283.54 502.65 43135.43 48103.11 2022-05-12 16:50:02.000 132 21283.53 502.62 43135.45 48103.14 2022-05-12 16:50:03.000 132 21283.57 502.62 43135.44 48103.16 2022-05-12 16:50:04.000 132 21283.58 502.65 43135.48 48103.17 2022-05-12 16:50:05.000 132 21283.59 502.69 43135.47 48103.15 2022-05-12 16:50:06.000 132 21283.57 502.69 43135.51 48103.18 2022-05-12 16:50:07.000 132 21283.56 502.65 43135.52 48103.19 2022-05-12 16:50:08.000 132 21283.59 502.66 43135.56 48103.21 2022-05-12 16:50:09.000 132 21283.61 502.65 43135.58 48103.24 2022-05-12 16:50:10.000 132 21283.63 502.63 43135.56 48103.23 2022-05-12 16:50:11.000 132 21283.67 502.64 43135.57 48103.27 2022-05-12 16:50:12.000 132 21283.71 502.65 43135.57 48103.32 2022-05-12 16:50:13.000 132 21283.75 502.66 43135.57 48103.34 2022-05-12 16:50:14.000 132 21283.75 502.67 43135.59 48103.31 2022-05-12 16:50:15.000 132 21283.73 502.66 43135.57 48103.32 2022-05-12 16:50:16.000 132 21283.71 502.66 43135.59 48103.27 2022-05-12 16:50:17.000 132 21283.71 502.70 43135.59 48103.39 2022-05-12 16:50:18.000 132 21283.67 502.76 43135.58 48103.35 2022-05-12 16:50:19.000 132 21283.65 502.77 43135.56 48103.29 2022-05-12 16:50:20.000 132 21283.62 502.81 43135.56 48103.30 2022-05-12 16:50:21.000 132 21283.60 502.86 43135.52 48103.26 2022-05-12 16:50:22.000 132 21283.58 502.89 43135.49 48103.27 2022-05-12 16:50:23.000 132 21283.59 502.89 43135.49 48103.23 2022-05-12 16:50:24.000 132 21283.65 502.88 43135.45 48103.14 2022-05-12 16:50:25.000 132 21283.70 502.88 43135.45 48103.20 2022-05-12 16:50:26.000 132 21283.76 502.85 43135.44 48103.22 2022-05-12 16:50:27.000 132 21283.80 502.88 43135.39 48103.21 2022-05-12 16:50:28.000 132 21283.82 502.91 43135.36 48103.24 2022-05-12 16:50:29.000 132 21283.81 502.88 43135.36 48103.19 2022-05-12 16:50:30.000 132 21283.79 502.85 43135.36 48103.17 2022-05-12 16:50:31.000 132 21283.74 502.80 43135.38 48103.21 2022-05-12 16:50:32.000 132 21283.72 502.78 43135.40 48103.18 2022-05-12 16:50:33.000 132 21283.68 502.73 43135.42 48103.19 2022-05-12 16:50:34.000 132 21283.60 502.74 43135.41 48103.19 2022-05-12 16:50:35.000 132 21283.62 502.74 43135.44 48103.18 2022-05-12 16:50:36.000 132 21283.61 502.78 43135.42 48103.22 2022-05-12 16:50:37.000 132 21283.61 502.80 43135.41 48103.23 2022-05-12 16:50:38.000 132 21283.62 502.81 43135.42 48103.17 2022-05-12 16:50:39.000 132 21283.65 502.81 43135.43 48103.18 2022-05-12 16:50:40.000 132 21283.71 502.83 43135.41 48103.17 2022-05-12 16:50:41.000 132 21283.78 502.81 43135.39 48103.20 2022-05-12 16:50:42.000 132 21283.78 502.80 43135.40 48103.24 2022-05-12 16:50:43.000 132 21283.84 502.77 43135.40 48103.18 2022-05-12 16:50:44.000 132 21283.83 502.72 43135.43 48103.26 2022-05-12 16:50:45.000 132 21283.86 502.64 43135.50 48103.27 2022-05-12 16:50:46.000 132 21283.91 502.57 43135.56 48103.31 2022-05-12 16:50:47.000 132 21283.93 502.54 43135.61 48103.42 2022-05-12 16:50:48.000 132 21283.93 502.52 43135.61 48103.42 2022-05-12 16:50:49.000 132 21283.94 502.45 43135.66 48103.46 2022-05-12 16:50:50.000 132 21283.91 502.41 43135.72 48103.54 2022-05-12 16:50:51.000 132 21283.90 502.36 43135.80 48103.58 2022-05-12 16:50:52.000 132 21283.89 502.35 43135.82 48103.63 2022-05-12 16:50:53.000 132 21283.89 502.33 43135.84 48103.66 2022-05-12 16:50:54.000 132 21283.89 502.34 43135.88 48103.65 2022-05-12 16:50:55.000 132 21283.93 502.36 43135.90 48103.69 2022-05-12 16:50:56.000 132 21283.94 502.37 43135.90 48103.70 2022-05-12 16:50:57.000 132 21283.94 502.38 43135.87 48103.70 2022-05-12 16:50:58.000 132 21283.91 502.39 43135.84 48103.68 2022-05-12 16:50:59.000 132 21283.91 502.38 43135.86 48103.64 2022-05-12 16:51:00.000 132 21283.94 502.36 43135.85 48103.69 2022-05-12 16:51:01.000 132 21283.96 502.36 43135.86 48103.67 2022-05-12 16:51:02.000 132 21283.95 502.41 43135.82 48103.66 2022-05-12 16:51:03.000 132 21284.00 502.47 43135.76 48103.66 2022-05-12 16:51:04.000 132 21284.03 502.55 43135.72 48103.68 2022-05-12 16:51:05.000 132 21284.06 502.62 43135.66 48103.58 2022-05-12 16:51:06.000 132 21284.14 502.62 43135.61 48103.59 2022-05-12 16:51:07.000 132 21284.22 502.61 43135.57 48103.55 2022-05-12 16:51:08.000 132 21284.25 502.54 43135.56 48103.55 2022-05-12 16:51:09.000 132 21284.28 502.47 43135.61 48103.58 2022-05-12 16:51:10.000 132 21284.29 502.40 43135.64 48103.62 2022-05-12 16:51:11.000 132 21284.34 502.34 43135.68 48103.64 2022-05-12 16:51:12.000 132 21284.36 502.38 43135.71 48103.73 2022-05-12 16:51:13.000 132 21284.42 502.40 43135.70 48103.73 2022-05-12 16:51:14.000 132 21284.41 502.41 43135.68 48103.75 2022-05-12 16:51:15.000 132 21284.41 502.46 43135.64 48103.73 2022-05-12 16:51:16.000 132 21284.45 502.45 43135.61 48103.72 2022-05-12 16:51:17.000 132 21284.51 502.44 43135.60 48103.73 2022-05-12 16:51:18.000 132 21284.52 502.41 43135.63 48103.71 2022-05-12 16:51:19.000 132 21284.57 502.38 43135.63 48103.76 2022-05-12 16:51:20.000 132 21284.62 502.34 43135.65 48103.80 2022-05-12 16:51:21.000 132 21284.65 502.30 43135.69 48103.83 2022-05-12 16:51:22.000 132 21284.70 502.23 43135.74 48103.89 2022-05-12 16:51:23.000 132 21284.71 502.24 43135.81 48103.90 2022-05-12 16:51:24.000 132 21284.74 502.22 43135.82 48104.02 2022-05-12 16:51:25.000 132 21284.82 502.17 43135.84 48103.99 2022-05-12 16:51:26.000 132 21284.79 502.14 43135.90 48104.07 2022-05-12 16:51:27.000 132 21284.82 502.10 43135.90 48104.09 2022-05-12 16:51:28.000 132 21284.83 502.08 43135.93 48104.09 2022-05-12 16:51:29.000 132 21284.85 502.03 43136.00 48104.17 2022-05-12 16:51:30.000 132 21284.83 502.03 43136.03 48104.19 2022-05-12 16:51:31.000 132 21284.82 502.01 43136.07 48104.24 2022-05-12 16:51:32.000 132 21284.81 502.03 43136.07 48104.23 2022-05-12 16:51:33.000 132 21284.79 502.00 43136.09 48104.22 2022-05-12 16:51:34.000 132 21284.80 501.98 43136.12 48104.27 2022-05-12 16:51:35.000 132 21284.79 501.98 43136.08 48104.25 2022-05-12 16:51:36.000 132 21284.80 502.00 43136.13 48104.27 2022-05-12 16:51:37.000 132 21284.79 502.03 43136.17 48104.29 2022-05-12 16:51:38.000 132 21284.78 502.04 43136.14 48104.35 2022-05-12 16:51:39.000 132 21284.81 502.02 43136.20 48104.37 2022-05-12 16:51:40.000 132 21284.80 501.98 43136.24 48104.30 2022-05-12 16:51:41.000 132 21284.75 501.96 43136.23 48104.38 2022-05-12 16:51:42.000 132 21284.73 501.97 43136.22 48104.35 2022-05-12 16:51:43.000 132 21284.69 501.94 43136.28 48104.36 2022-05-12 16:51:44.000 132 21284.65 501.96 43136.25 48104.38 2022-05-12 16:51:45.000 132 21284.59 501.99 43136.22 48104.35 2022-05-12 16:51:46.000 132 21284.57 502.01 43136.23 48104.27 2022-05-12 16:51:47.000 132 21284.53 502.03 43136.20 48104.27 2022-05-12 16:51:48.000 132 21284.50 502.04 43136.17 48104.18 2022-05-12 16:51:49.000 132 21284.45 502.04 43136.11 48104.19 2022-05-12 16:51:50.000 132 21284.42 502.06 43136.07 48104.14 2022-05-12 16:51:51.000 132 21284.38 502.08 43136.07 48104.08 2022-05-12 16:51:52.000 132 21284.32 502.09 43136.06 48104.07 2022-05-12 16:51:53.000 132 21284.27 502.11 43136.01 48103.99 2022-05-12 16:51:54.000 132 21284.25 502.12 43135.99 48103.96 2022-05-12 16:51:55.000 132 21284.22 502.17 43135.95 48103.93 2022-05-12 16:51:56.000 132 21284.17 502.26 43135.88 48103.89 2022-05-12 16:51:57.000 132 21284.14 502.31 43135.77 48103.79 2022-05-12 16:51:58.000 132 21284.08 502.32 43135.71 48103.68 2022-05-12 16:51:59.000 132 21284.08 502.29 43135.70 48103.62 2022-05-12 16:52:00.000 132 21284.15 502.26 43135.68 48103.60 2022-05-12 16:52:01.000 132 21284.17 502.24 43135.69 48103.61 2022-05-12 16:52:02.000 132 21284.19 502.23 43135.66 48103.61 2022-05-12 16:52:03.000 132 21284.19 502.19 43135.67 48103.62 2022-05-12 16:52:04.000 132 21284.21 502.17 43135.69 48103.59 2022-05-12 16:52:05.000 132 21284.24 502.18 43135.71 48103.60 2022-05-12 16:52:06.000 132 21284.32 502.17 43135.68 48103.66 2022-05-12 16:52:07.000 132 21284.34 502.18 43135.68 48103.69 2022-05-12 16:52:08.000 132 21284.38 502.12 43135.71 48103.69 2022-05-12 16:52:09.000 132 21284.40 502.10 43135.76 48103.77 2022-05-12 16:52:10.000 132 21284.36 502.07 43135.76 48103.74 2022-05-12 16:52:11.000 132 21284.34 502.06 43135.78 48103.81 2022-05-12 16:52:12.000 132 21284.34 502.08 43135.83 48103.83 2022-05-12 16:52:13.000 132 21284.34 502.10 43135.86 48103.83 2022-05-12 16:52:14.000 132 21284.35 502.14 43135.88 48103.85 2022-05-12 16:52:15.000 132 21284.34 502.18 43135.83 48103.89 2022-05-12 16:52:16.000 132 21284.37 502.26 43135.81 48103.81 2022-05-12 16:52:17.000 132 21284.39 502.33 43135.74 48103.83 2022-05-12 16:52:18.000 132 21284.40 502.38 43135.69 48103.74 2022-05-12 16:52:19.000 132 21284.40 502.40 43135.64 48103.73 2022-05-12 16:52:20.000 132 21284.45 502.38 43135.63 48103.70 2022-05-12 16:52:21.000 132 21284.50 502.30 43135.61 48103.67 2022-05-12 16:52:22.000 132 21284.52 502.25 43135.65 48103.70 2022-05-12 16:52:23.000 132 21284.57 502.21 43135.68 48103.69 2022-05-12 16:52:24.000 132 21284.62 502.17 43135.72 48103.83 2022-05-12 16:52:25.000 132 21284.64 502.13 43135.77 48103.84 2022-05-12 16:52:26.000 132 21284.67 502.11 43135.79 48103.88 2022-05-12 16:52:27.000 132 21284.72 502.09 43135.82 48103.94 2022-05-12 16:52:28.000 132 21284.74 502.04 43135.82 48103.95 2022-05-12 16:52:29.000 132 21284.75 501.98 43135.85 48104.01 2022-05-12 16:52:30.000 132 21284.74 501.97 43135.87 48103.98 2022-05-12 16:52:31.000 132 21284.69 502.06 43135.85 48104.04 2022-05-12 16:52:32.000 132 21284.62 502.15 43135.78 48104.03 2022-05-12 16:52:33.000 132 21284.60 502.18 43135.76 48103.87 2022-05-12 16:52:34.000 132 21284.51 502.18 43135.74 48103.85 2022-05-12 16:52:35.000 132 21284.43 502.15 43135.74 48103.79 2022-05-12 16:52:36.000 132 21284.40 502.11 43135.75 48103.78 2022-05-12 16:52:37.000 132 21284.39 502.11 43135.73 48103.75 2022-05-12 16:52:38.000 132 21284.39 502.10 43135.74 48103.70 2022-05-12 16:52:39.000 132 21284.38 502.09 43135.72 48103.76 2022-05-12 16:52:40.000 132 21284.34 502.13 43135.71 48103.72 2022-05-12 16:52:41.000 132 21284.33 502.16 43135.72 48103.69 2022-05-12 16:52:42.000 132 21284.33 502.19 43135.68 48103.72 2022-05-12 16:52:43.000 132 21284.35 502.23 43135.62 48103.69 2022-05-12 16:52:44.000 132 21284.35 502.21 43135.60 48103.60 2022-05-12 16:52:45.000 132 21284.36 502.17 43135.62 48103.67 2022-05-12 16:52:46.000 132 21284.38 502.12 43135.67 48103.62 2022-05-12 16:52:47.000 132 21284.41 502.07 43135.72 48103.67 2022-05-12 16:52:48.000 132 21284.35 502.05 43135.75 48103.70 2022-05-12 16:52:49.000 132 21284.34 502.06 43135.74 48103.74 2022-05-12 16:52:50.000 132 21284.35 502.04 43135.75 48103.72 2022-05-12 16:52:51.000 132 21284.41 502.07 43135.73 48103.79 2022-05-12 16:52:52.000 132 21284.43 502.08 43135.73 48103.77 2022-05-12 16:52:53.000 132 21284.43 502.09 43135.74 48103.76 2022-05-12 16:52:54.000 132 21284.43 502.13 43135.71 48103.80 2022-05-12 16:52:55.000 132 21284.41 502.17 43135.71 48103.78 2022-05-12 16:52:56.000 132 21284.40 502.23 43135.70 48103.73 2022-05-12 16:52:57.000 132 21284.44 502.20 43135.67 48103.76 2022-05-12 16:52:58.000 132 21284.45 502.19 43135.63 48103.72 2022-05-12 16:52:59.000 132 21284.53 502.17 43135.63 48103.72 2022-05-12 16:53:00.000 132 21284.53 502.16 43135.58 48103.71 2022-05-12 16:53:01.000 132 21284.58 502.11 43135.60 48103.70 2022-05-12 16:53:02.000 132 21284.61 502.03 43135.61 48103.77 2022-05-12 16:53:03.000 132 21284.64 501.91 43135.65 48103.73 2022-05-12 16:53:04.000 132 21284.69 501.85 43135.71 48103.81 2022-05-12 16:53:05.000 132 21284.70 501.82 43135.78 48103.90 2022-05-12 16:53:06.000 132 21284.75 501.82 43135.81 48103.94 2022-05-12 16:53:07.000 132 21284.75 501.80 43135.82 48103.95 2022-05-12 16:53:08.000 132 21284.70 501.81 43135.87 48104.02 2022-05-12 16:53:09.000 132 21284.67 501.81 43135.88 48104.01 2022-05-12 16:53:10.000 132 21284.67 501.83 43135.86 48104.06 2022-05-12 16:53:11.000 132 21284.65 501.89 43135.87 48104.03 2022-05-12 16:53:12.000 132 21284.70 501.95 43135.82 48103.99 2022-05-12 16:53:13.000 132 21284.75 502.02 43135.79 48104.03 2022-05-12 16:53:14.000 132 21284.74 502.09 43135.75 48103.98 2022-05-12 16:53:15.000 132 21284.76 502.08 43135.72 48103.92 2022-05-12 16:53:16.000 132 21284.77 502.06 43135.69 48103.96 2022-05-12 16:53:17.000 132 21284.75 502.10 43135.65 48103.89 2022-05-12 16:53:18.000 132 21284.74 502.11 43135.65 48103.89 2022-05-12 16:53:19.000 132 21284.68 502.12 43135.66 48103.83 2022-05-12 16:53:20.000 132 21284.69 502.15 43135.61 48103.82 2022-05-12 16:53:21.000 132 21284.65 502.23 43135.58 48103.83 2022-05-12 16:53:22.000 132 21284.64 502.25 43135.55 48103.73 2022-05-12 16:53:23.000 132 21284.64 502.31 43135.51 48103.73 2022-05-12 16:53:24.000 132 21284.65 502.35 43135.49 48103.68 2022-05-12 16:53:25.000 132 21284.66 502.37 43135.47 48103.67 2022-05-12 16:53:26.000 132 21284.68 502.42 43135.40 48103.66 2022-05-12 16:53:27.000 132 21284.73 502.43 43135.39 48103.61 2022-05-12 16:53:28.000 132 21284.74 502.43 43135.38 48103.63 2022-05-12 16:53:29.000 132 21284.70 502.42 43135.38 48103.56 2022-05-12 16:53:30.000 132 21284.74 502.42 43135.36 48103.55 2022-05-12 16:53:31.000 132 21284.71 502.39 43135.39 48103.61 2022-05-12 16:53:32.000 132 21284.72 502.32 43135.40 48103.57 2022-05-12 16:53:33.000 132 21284.73 502.26 43135.43 48103.62 2022-05-12 16:53:34.000 132 21284.76 502.17 43135.49 48103.72 2022-05-12 16:53:35.000 132 21284.77 502.17 43135.47 48103.68 2022-05-12 16:53:36.000 132 21284.77 502.18 43135.56 48103.76 2022-05-12 16:53:37.000 132 21284.78 502.22 43135.58 48103.79 2022-05-12 16:53:38.000 132 21284.81 502.25 43135.55 48103.82 2022-05-12 16:53:39.000 132 21284.82 502.27 43135.56 48103.81 2022-05-12 16:53:40.000 132 21284.86 502.31 43135.53 48103.79 2022-05-12 16:53:41.000 132 21284.89 502.29 43135.50 48103.83 2022-05-12 16:53:42.000 132 21284.90 502.27 43135.51 48103.79 2022-05-12 16:53:43.000 132 21284.92 502.26 43135.49 48103.82 2022-05-12 16:53:44.000 132 21284.97 502.24 43135.51 48103.81 2022-05-12 16:53:45.000 132 21285.02 502.19 43135.53 48103.87 2022-05-12 16:53:46.000 132 21285.11 502.12 43135.54 48103.85 2022-05-12 16:53:47.000 132 21285.15 501.99 43135.61 48103.96 2022-05-12 16:53:48.000 132 21285.22 501.89 43135.70 48103.99 2022-05-12 16:53:49.000 132 21285.30 501.79 43135.77 48104.12 2022-05-12 16:53:50.000 132 21285.38 501.69 43135.82 48104.24 2022-05-12 16:53:51.000 132 21285.39 501.67 43135.89 48104.34 2022-05-12 16:53:52.000 132 21285.46 501.66 43135.94 48104.35 2022-05-12 16:53:53.000 132 21285.47 501.62 43136.00 48104.47 2022-05-12 16:53:54.000 132 21285.46 501.58 43136.04 48104.49 2022-05-12 16:53:55.000 132 21285.48 501.54 43136.04 48104.55 2022-05-12 16:53:56.000 132 21285.46 501.55 43136.10 48104.57 2022-05-12 16:53:57.000 132 21285.49 501.57 43136.15 48104.60 2022-05-12 16:53:58.000 132 21285.49 501.61 43136.14 48104.66 2022-05-12 16:53:59.000 132 21285.48 501.62 43136.11 48104.56 2022-05-12 16:54:00.000 132 21285.52 501.57 43136.09 48104.64 2022-05-12 16:54:01.000 132 21285.56 501.52 43136.17 48104.61 2022-05-12 16:54:02.000 132 21285.60 501.50 43136.21 48104.73 2022-05-12 16:54:03.000 132 21285.60 501.47 43136.19 48104.71 2022-05-12 16:54:04.000 132 21285.63 501.44 43136.24 48104.75 2022-05-12 16:54:05.000 132 21285.66 501.43 43136.25 48104.76 2022-05-12 16:54:06.000 132 21285.66 501.40 43136.24 48104.83 2022-05-12 16:54:07.000 132 21285.69 501.40 43136.29 48104.82 2022-05-12 16:54:08.000 132 21285.73 501.43 43136.31 48104.86 2022-05-12 16:54:09.000 132 21285.72 501.43 43136.28 48104.86 2022-05-12 16:54:10.000 132 21285.72 501.43 43136.28 48104.84 2022-05-12 16:54:11.000 132 21285.73 501.40 43136.25 48104.88 2022-05-12 16:54:12.000 132 21285.75 501.37 43136.27 48104.84 2022-05-12 16:54:13.000 132 21285.76 501.38 43136.30 48104.91 2022-05-12 16:54:14.000 132 21285.76 501.36 43136.33 48104.87 2022-05-12 16:54:15.000 132 21285.75 501.32 43136.36 48104.87 2022-05-12 16:54:16.000 132 21285.74 501.30 43136.38 48104.95 2022-05-12 16:54:17.000 132 21285.75 501.30 43136.36 48104.97 2022-05-12 16:54:18.000 132 21285.70 501.31 43136.41 48104.97 2022-05-12 16:54:19.000 132 21285.72 501.37 43136.43 48104.97 2022-05-12 16:54:20.000 132 21285.72 501.42 43136.37 48104.97 2022-05-12 16:54:21.000 132 21285.70 501.43 43136.37 48104.91 2022-05-12 16:54:22.000 132 21285.73 501.45 43136.36 48104.91 2022-05-12 16:54:23.000 132 21285.74 501.44 43136.35 48104.90 2022-05-12 16:54:24.000 132 21285.72 501.46 43136.34 48104.90 2022-05-12 16:54:25.000 132 21285.70 501.47 43136.34 48104.88 2022-05-12 16:54:26.000 132 21285.70 501.49 43136.30 48104.92 2022-05-12 16:54:27.000 132 21285.71 501.50 43136.30 48104.90 2022-05-12 16:54:28.000 132 21285.74 501.50 43136.30 48104.83 2022-05-12 16:54:29.000 132 21285.74 501.49 43136.27 48104.88 2022-05-12 16:54:30.000 132 21285.73 501.51 43136.26 48104.83 2022-05-12 16:54:31.000 132 21285.69 501.55 43136.27 48104.85 2022-05-12 16:54:32.000 132 21285.64 501.63 43136.20 48104.80 2022-05-12 16:54:33.000 132 21285.64 501.65 43136.18 48104.71 2022-05-12 16:54:34.000 132 21285.62 501.70 43136.11 48104.72 2022-05-12 16:54:35.000 132 21285.63 501.76 43136.08 48104.67 2022-05-12 16:54:36.000 132 21285.64 501.83 43136.02 48104.63 2022-05-12 16:54:37.000 132 21285.64 501.88 43135.96 48104.55 2022-05-12 16:54:38.000 132 21285.64 501.87 43135.88 48104.47 2022-05-12 16:54:39.000 132 21285.65 501.86 43135.87 48104.46 2022-05-12 16:54:40.000 132 21285.66 501.87 43135.82 48104.45 2022-05-12 16:54:41.000 132 21285.66 501.85 43135.75 48104.39 2022-05-12 16:54:42.000 132 21285.62 501.84 43135.73 48104.41 2022-05-12 16:54:43.000 132 21285.61 501.86 43135.73 48104.32 2022-05-12 16:54:44.000 132 21285.61 501.85 43135.68 48104.32 2022-05-12 16:54:45.000 132 21285.63 501.84 43135.66 48104.29 2022-05-12 16:54:46.000 132 21285.65 501.81 43135.65 48104.22 2022-05-12 16:54:47.000 132 21285.66 501.76 43135.66 48104.24 2022-05-12 16:54:48.000 132 21285.69 501.69 43135.71 48104.27 2022-05-12 16:54:49.000 132 21285.67 501.68 43135.71 48104.27 2022-05-12 16:54:50.000 132 21285.69 501.69 43135.73 48104.33 2022-05-12 16:54:51.000 132 21285.71 501.69 43135.77 48104.32 2022-05-12 16:54:52.000 132 21285.69 501.73 43135.78 48104.39 2022-05-12 16:54:53.000 132 21285.67 501.84 43135.75 48104.36 2022-05-12 16:54:54.000 132 21285.64 501.91 43135.75 48104.34 2022-05-12 16:54:55.000 132 21285.63 501.95 43135.73 48104.33 2022-05-12 16:54:56.000 132 21285.60 501.95 43135.71 48104.30 2022-05-12 16:54:57.000 132 21285.62 501.92 43135.72 48104.29 2022-05-12 16:54:58.000 132 21285.64 501.90 43135.77 48104.29 2022-05-12 16:54:59.000 132 21285.62 501.88 43135.80 48104.30 2022-05-12 16:55:00.000 132 21285.66 501.82 43135.82 48104.36 2022-05-12 16:55:01.000 132 21285.68 501.77 43135.85 48104.38 2022-05-12 16:55:02.000 132 21285.71 501.75 43135.88 48104.47 2022-05-12 16:55:03.000 132 21285.76 501.75 43135.90 48104.50 2022-05-12 16:55:04.000 132 21285.78 501.73 43135.90 48104.51 2022-05-12 16:55:05.000 132 21285.80 501.73 43135.93 48104.53 2022-05-12 16:55:06.000 132 21285.82 501.71 43135.97 48104.50 2022-05-12 16:55:07.000 132 21285.81 501.66 43136.00 48104.61 2022-05-12 16:55:08.000 132 21285.86 501.62 43136.04 48104.63 2022-05-12 16:55:09.000 132 21285.90 501.58 43136.08 48104.68 2022-05-12 16:55:10.000 132 21285.92 501.55 43136.10 48104.69 2022-05-12 16:55:11.000 132 21285.95 501.56 43136.11 48104.78 2022-05-12 16:55:12.000 132 21285.98 501.58 43136.13 48104.78 2022-05-12 16:55:13.000 132 21286.03 501.60 43136.16 48104.86 2022-05-12 16:55:14.000 132 21286.05 501.62 43136.13 48104.83 2022-05-12 16:55:15.000 132 21286.09 501.64 43136.10 48104.87 2022-05-12 16:55:16.000 132 21286.07 501.66 43136.09 48104.85 2022-05-12 16:55:17.000 132 21286.09 501.69 43136.10 48104.87 2022-05-12 16:55:18.000 132 21286.10 501.67 43136.07 48104.81 2022-05-12 16:55:19.000 132 21286.09 501.68 43136.08 48104.85 2022-05-12 16:55:20.000 132 21286.10 501.69 43136.08 48104.81 2022-05-12 16:55:21.000 132 21286.12 501.69 43136.05 48104.78 2022-05-12 16:55:22.000 132 21286.10 501.68 43136.03 48104.80 2022-05-12 16:55:23.000 132 21286.08 501.68 43136.02 48104.75 2022-05-12 16:55:24.000 132 21286.09 501.68 43136.01 48104.77 2022-05-12 16:55:25.000 132 21286.08 501.67 43136.03 48104.81 2022-05-12 16:55:26.000 132 21286.08 501.67 43136.03 48104.75 2022-05-12 16:55:27.000 132 21286.14 501.64 43136.04 48104.80 2022-05-12 16:55:28.000 132 21286.21 501.55 43136.06 48104.82 2022-05-12 16:55:29.000 132 21286.24 501.51 43136.15 48104.91 2022-05-12 16:55:30.000 132 21286.28 501.52 43136.19 48104.92 2022-05-12 16:55:31.000 132 21286.26 501.54 43136.20 48104.98 2022-05-12 16:55:32.000 132 21286.25 501.54 43136.21 48105.00 2022-05-12 16:55:33.000 132 21286.25 501.57 43136.23 48105.03 2022-05-12 16:55:34.000 132 21286.26 501.59 43136.23 48105.01 2022-05-12 16:55:35.000 132 21286.19 501.65 43136.23 48105.02 2022-05-12 16:55:36.000 132 21286.13 501.72 43136.20 48104.96 2022-05-12 16:55:37.000 132 21286.10 501.78 43136.15 48104.96 2022-05-12 16:55:38.000 132 21286.05 501.83 43136.10 48104.87 2022-05-12 16:55:39.000 132 21286.03 501.85 43136.06 48104.85 2022-05-12 16:55:40.000 132 21286.01 501.88 43136.00 48104.81 2022-05-12 16:55:41.000 132 21286.02 501.89 43135.96 48104.70 2022-05-12 16:55:42.000 132 21285.97 501.89 43135.94 48104.70 2022-05-12 16:55:43.000 132 21285.95 501.92 43135.91 48104.64 2022-05-12 16:55:44.000 132 21285.93 501.95 43135.88 48104.55 2022-05-12 16:55:45.000 132 21285.90 501.98 43135.83 48104.55 2022-05-12 16:55:46.000 132 21285.90 501.99 43135.78 48104.49 2022-05-12 16:55:47.000 132 21285.90 501.96 43135.75 48104.47 2022-05-12 16:55:48.000 132 21285.87 501.97 43135.72 48104.43 2022-05-12 16:55:49.000 132 21285.84 501.95 43135.69 48104.39 2022-05-12 16:55:50.000 132 21285.86 501.91 43135.73 48104.33 2022-05-12 16:55:51.000 132 21285.89 501.88 43135.70 48104.37 2022-05-12 16:55:52.000 132 21285.91 501.82 43135.70 48104.40 2022-05-12 16:55:53.000 132 21285.94 501.77 43135.77 48104.42 2022-05-12 16:55:54.000 132 21285.95 501.73 43135.79 48104.48 2022-05-12 16:55:55.000 132 21285.96 501.72 43135.80 48104.50 2022-05-12 16:55:56.000 132 21286.00 501.69 43135.86 48104.54 2022-05-12 16:55:57.000 132 21286.02 501.69 43135.90 48104.55 2022-05-12 16:55:58.000 132 21286.01 501.73 43135.93 48104.58 2022-05-12 16:55:59.000 132 21286.06 501.73 43135.90 48104.62 2022-05-12 16:56:00.000 132 21286.05 501.72 43135.88 48104.60 2022-05-12 16:56:01.000 132 21286.04 501.72 43135.87 48104.61 2022-05-12 16:56:02.000 132 21286.08 501.75 43135.90 48104.58 2022-05-12 16:56:03.000 132 21286.08 501.70 43135.89 48104.58 2022-05-12 16:56:04.000 132 21286.06 501.68 43135.92 48104.60 2022-05-12 16:56:05.000 132 21286.06 501.68 43135.92 48104.59 2022-05-12 16:56:06.000 132 21286.07 501.65 43135.96 48104.67 2022-05-12 16:56:07.000 132 21286.06 501.66 43135.93 48104.70 2022-05-12 16:56:08.000 132 21286.02 501.64 43135.92 48104.67 2022-05-12 16:56:09.000 132 21286.06 501.63 43135.93 48104.70 2022-05-12 16:56:10.000 132 21286.07 501.64 43135.92 48104.67 2022-05-12 16:56:11.000 132 21286.03 501.68 43135.92 48104.71 2022-05-12 16:56:12.000 132 21286.01 501.66 43135.91 48104.69 2022-05-12 16:56:13.000 132 21285.96 501.63 43135.93 48104.66 2022-05-12 16:56:14.000 132 21285.94 501.58 43135.94 48104.69 2022-05-12 16:56:15.000 132 21285.94 501.55 43135.98 48104.66 2022-05-12 16:56:16.000 132 21285.93 501.57 43136.02 48104.72 2022-05-12 16:56:17.000 132 21285.95 501.59 43136.01 48104.69 2022-05-12 16:56:18.000 132 21285.99 501.55 43136.06 48104.73 2022-05-12 16:56:19.000 132 21285.99 501.52 43136.05 48104.79 2022-05-12 16:56:20.000 132 21285.98 501.49 43136.07 48104.77 2022-05-12 16:56:21.000 132 21286.00 501.48 43136.11 48104.81 2022-05-12 16:56:22.000 132 21286.03 501.49 43136.13 48104.85 2022-05-12 16:56:23.000 132 21286.04 501.49 43136.18 48104.84 2022-05-12 16:56:24.000 132 21286.08 501.45 43136.22 48104.88 2022-05-12 16:56:25.000 132 21286.07 501.42 43136.23 48104.93 2022-05-12 16:56:26.000 132 21286.11 501.44 43136.26 48104.95 2022-05-12 16:56:27.000 132 21286.13 501.40 43136.33 48105.03 2022-05-12 16:56:28.000 132 21286.19 501.37 43136.33 48105.03 2022-05-12 16:56:29.000 132 21286.26 501.29 43136.36 48105.16 2022-05-12 16:56:30.000 132 21286.30 501.24 43136.43 48105.16 2022-05-12 16:56:31.000 132 21286.31 501.21 43136.50 48105.28 2022-05-12 16:56:32.000 132 21286.34 501.15 43136.54 48105.32 2022-05-12 16:56:33.000 132 21286.36 501.13 43136.58 48105.34 2022-05-12 16:56:34.000 132 21286.33 501.13 43136.59 48105.40 2022-05-12 16:56:35.000 132 21286.35 501.16 43136.57 48105.39 2022-05-12 16:56:36.000 132 21286.39 501.16 43136.58 48105.46 2022-05-12 16:56:37.000 132 21286.41 501.19 43136.61 48105.44 2022-05-12 16:56:38.000 132 21286.39 501.25 43136.62 48105.41 2022-05-12 16:56:39.000 132 21286.39 501.29 43136.58 48105.45 2022-05-12 16:56:40.000 132 21286.38 501.30 43136.57 48105.41 2022-05-12 16:56:41.000 132 21286.39 501.31 43136.56 48105.42 2022-05-12 16:56:42.000 132 21286.38 501.30 43136.55 48105.38 2022-05-12 16:56:43.000 132 21286.40 501.29 43136.59 48105.39 2022-05-12 16:56:44.000 132 21286.39 501.29 43136.59 48105.40 2022-05-12 16:56:45.000 132 21286.38 501.29 43136.58 48105.43 2022-05-12 16:56:46.000 132 21286.36 501.31 43136.58 48105.43 2022-05-12 16:56:47.000 132 21286.33 501.38 43136.53 48105.41 2022-05-12 16:56:48.000 132 21286.28 501.43 43136.52 48105.37 2022-05-12 16:56:49.000 132 21286.30 501.50 43136.44 48105.36 2022-05-12 16:56:50.000 132 21286.35 501.54 43136.41 48105.25 2022-05-12 16:56:51.000 132 21286.32 501.53 43136.35 48105.26 2022-05-12 16:56:52.000 132 21286.30 501.51 43136.32 48105.18 2022-05-12 16:56:53.000 132 21286.30 501.49 43136.33 48105.19 2022-05-12 16:56:54.000 132 21286.30 501.47 43136.32 48105.19 2022-05-12 16:56:55.000 132 21286.32 501.44 43136.34 48105.16 2022-05-12 16:56:56.000 132 21286.34 501.45 43136.36 48105.23 2022-05-12 16:56:57.000 132 21286.35 501.50 43136.34 48105.20 2022-05-12 16:56:58.000 132 21286.33 501.54 43136.31 48105.18 2022-05-12 16:56:59.000 132 21286.28 501.56 43136.29 48105.18 2022-05-12 16:57:00.000 132 21286.28 501.59 43136.26 48105.11 2022-05-12 16:57:01.000 132 21286.32 501.58 43136.25 48105.13 2022-05-12 16:57:02.000 132 21286.30 501.57 43136.27 48105.08 2022-05-12 16:57:03.000 132 21286.33 501.57 43136.28 48105.14 2022-05-12 16:57:04.000 132 21286.38 501.57 43136.29 48105.13 2022-05-12 16:57:05.000 132 21286.34 501.56 43136.36 48105.13 2022-05-12 16:57:06.000 132 21286.33 501.54 43136.35 48105.23 2022-05-12 16:57:07.000 132 21286.35 501.48 43136.37 48105.21 2022-05-12 16:57:08.000 132 21286.33 501.51 43136.42 48105.24 2022-05-12 16:57:09.000 132 21286.37 501.57 43136.43 48105.24 2022-05-12 16:57:10.000 132 21286.40 501.64 43136.43 48105.31 2022-05-12 16:57:11.000 132 21286.41 501.68 43136.41 48105.26 2022-05-12 16:57:12.000 132 21286.43 501.67 43136.39 48105.26 2022-05-12 16:57:13.000 132 21286.44 501.68 43136.36 48105.22 2022-05-12 16:57:14.000 132 21286.46 501.68 43136.36 48105.27 2022-05-12 16:57:15.000 132 21286.52 501.67 43136.39 48105.28 2022-05-12 16:57:16.000 132 21286.53 501.67 43136.43 48105.34 2022-05-12 16:57:17.000 132 21286.49 501.69 43136.42 48105.30 2022-05-12 16:57:18.000 132 21286.44 501.72 43136.42 48105.35 2022-05-12 16:57:19.000 132 21286.41 501.74 43136.42 48105.29 2022-05-12 16:57:20.000 132 21286.42 501.77 43136.45 48105.32 2022-05-12 16:57:21.000 132 21286.44 501.81 43136.46 48105.33 2022-05-12 16:57:22.000 132 21286.48 501.85 43136.42 48105.35 2022-05-12 16:57:23.000 132 21286.50 501.89 43136.38 48105.29 2022-05-12 16:57:24.000 132 21286.46 501.94 43136.33 48105.26 2022-05-12 16:57:25.000 132 21286.45 501.97 43136.28 48105.25 2022-05-12 16:57:26.000 132 21286.52 501.95 43136.27 48105.16 2022-05-12 16:57:27.000 132 21286.53 501.93 43136.26 48105.21 2022-05-12 16:57:28.000 132 21286.56 501.89 43136.29 48105.22 2022-05-12 16:57:29.000 132 21286.59 501.89 43136.28 48105.19 2022-05-12 16:57:30.000 132 21286.63 501.86 43136.28 48105.26 2022-05-12 16:57:31.000 132 21286.62 501.84 43136.27 48105.23 2022-05-12 16:57:32.000 132 21286.63 501.82 43136.32 48105.27 2022-05-12 16:57:33.000 132 21286.61 501.83 43136.33 48105.27 2022-05-12 16:57:34.000 132 21286.63 501.82 43136.32 48105.28 2022-05-12 16:57:35.000 132 21286.62 501.81 43136.29 48105.25 2022-05-12 16:57:36.000 132 21286.56 501.82 43136.32 48105.21 2022-05-12 16:57:37.000 132 21286.57 501.83 43136.30 48105.25 2022-05-12 16:57:38.000 132 21286.59 501.80 43136.29 48105.24 2022-05-12 16:57:39.000 132 21286.60 501.78 43136.32 48105.25 2022-05-12 16:57:40.000 132 21286.54 501.79 43136.32 48105.25 2022-05-12 16:57:41.000 132 21286.55 501.76 43136.31 48105.28 2022-05-12 16:57:42.000 132 21286.55 501.78 43136.33 48105.25 2022-05-12 16:57:43.000 132 21286.51 501.81 43136.32 48105.24 2022-05-12 16:57:44.000 132 21286.52 501.87 43136.29 48105.27 2022-05-12 16:57:45.000 132 21286.56 501.88 43136.25 48105.21 2022-05-12 16:57:46.000 132 21286.57 501.85 43136.24 48105.18 2022-05-12 16:57:47.000 132 21286.57 501.88 43136.27 48105.20 2022-05-12 16:57:48.000 132 21286.59 501.89 43136.27 48105.24 2022-05-12 16:57:49.000 132 21286.62 501.90 43136.26 48105.24 2022-05-12 16:57:50.000 132 21286.68 501.95 43136.30 48105.27 2022-05-12 16:57:51.000 132 21286.67 502.00 43136.30 48105.30 2022-05-12 16:57:52.000 132 21286.66 502.01 43136.28 48105.28 2022-05-12 16:57:53.000 132 21286.67 502.03 43136.29 48105.26 2022-05-12 16:57:54.000 132 21286.60 502.09 43136.31 48105.26 2022-05-12 16:57:55.000 132 21286.58 502.12 43136.32 48105.28 2022-05-12 16:57:56.000 132 21286.57 502.17 43136.26 48105.20 2022-05-12 16:57:57.000 132 21286.57 502.20 43136.27 48105.24 2022-05-12 16:57:58.000 132 21286.58 502.20 43136.26 48105.20 2022-05-12 16:57:59.000 132 21286.59 502.23 43136.23 48105.19 2022-05-12 16:58:00.000 132 21286.57 502.24 43136.22 48105.17 2022-05-12 16:58:01.000 132 21286.58 502.25 43136.18 48105.18 2022-05-12 16:58:02.000 132 21286.59 502.19 43136.21 48105.18 2022-05-12 16:58:03.000 132 21286.62 502.12 43136.29 48105.24 2022-05-12 16:58:04.000 132 21286.65 502.11 43136.30 48105.22 2022-05-12 16:58:05.000 132 21286.62 502.10 43136.36 48105.30 2022-05-12 16:58:06.000 132 21286.61 502.07 43136.42 48105.33 2022-05-12 16:58:07.000 132 21286.57 502.09 43136.45 48105.35 2022-05-12 16:58:08.000 132 21286.59 502.12 43136.46 48105.38 2022-05-12 16:58:09.000 132 21286.61 502.12 43136.47 48105.39 2022-05-12 16:58:10.000 132 21286.59 502.14 43136.47 48105.39 2022-05-12 16:58:11.000 132 21286.55 502.16 43136.46 48105.39 2022-05-12 16:58:12.000 132 21286.51 502.16 43136.45 48105.35 2022-05-12 16:58:13.000 132 21286.53 502.14 43136.46 48105.39 2022-05-12 16:58:14.000 132 21286.50 502.14 43136.43 48105.34 2022-05-12 16:58:15.000 132 21286.48 502.13 43136.46 48105.38 2022-05-12 16:58:16.000 132 21286.44 502.14 43136.47 48105.32 2022-05-12 16:58:17.000 132 21286.47 502.07 43136.50 48105.34 2022-05-12 16:58:18.000 132 21286.49 501.97 43136.55 48105.40 2022-05-12 16:58:19.000 132 21286.50 501.93 43136.62 48105.39 2022-05-12 16:58:20.000 132 21286.50 501.93 43136.63 48105.48 2022-05-12 16:58:21.000 132 21286.51 501.96 43136.61 48105.49 2022-05-12 16:58:22.000 132 21286.51 501.95 43136.62 48105.52 2022-05-12 16:58:23.000 132 21286.50 501.94 43136.60 48105.51 2022-05-12 16:58:24.000 132 21286.51 501.90 43136.65 48105.47 2022-05-12 16:58:25.000 132 21286.49 501.92 43136.65 48105.51 2022-05-12 16:58:26.000 132 21286.46 501.93 43136.63 48105.50 2022-05-12 16:58:27.000 132 21286.47 501.94 43136.59 48105.49 2022-05-12 16:58:28.000 132 21286.47 501.92 43136.62 48105.44 2022-05-12 16:58:29.000 132 21286.44 501.89 43136.60 48105.44 2022-05-12 16:58:30.000 132 21286.44 501.85 43136.63 48105.46 2022-05-12 16:58:31.000 132 21286.43 501.79 43136.65 48105.47 2022-05-12 16:58:32.000 132 21286.44 501.75 43136.67 48105.49 2022-05-12 16:58:33.000 132 21286.39 501.72 43136.71 48105.48 2022-05-12 16:58:34.000 132 21286.35 501.70 43136.71 48105.52 2022-05-12 16:58:35.000 132 21286.33 501.67 43136.76 48105.52 2022-05-12 16:58:36.000 132 21286.31 501.68 43136.79 48105.55 2022-05-12 16:58:37.000 132 21286.28 501.64 43136.81 48105.53 2022-05-12 16:58:38.000 132 21286.25 501.67 43136.82 48105.57 2022-05-12 16:58:39.000 132 21286.29 501.68 43136.82 48105.55 2022-05-12 16:58:40.000 132 21286.25 501.71 43136.83 48105.58 2022-05-12 16:58:41.000 132 21286.20 501.73 43136.83 48105.56 2022-05-12 16:58:42.000 132 21286.16 501.77 43136.81 48105.51 2022-05-12 16:58:43.000 132 21286.15 501.83 43136.80 48105.54 2022-05-12 16:58:44.000 132 21286.14 501.89 43136.79 48105.52 2022-05-12 16:58:45.000 132 21286.12 501.96 43136.73 48105.51 2022-05-12 16:58:46.000 132 21286.12 501.98 43136.70 48105.39 2022-05-12 16:58:47.000 132 21286.12 502.02 43136.69 48105.41 2022-05-12 16:58:48.000 132 21286.10 502.03 43136.68 48105.40 2022-05-12 16:58:49.000 132 21286.11 502.04 43136.67 48105.32 2022-05-12 16:58:50.000 132 21286.18 501.99 43136.71 48105.40 2022-05-12 16:58:51.000 132 21286.21 501.91 43136.72 48105.40 2022-05-12 16:58:52.000 132 21286.27 501.83 43136.75 48105.42 2022-05-12 16:58:53.000 132 21286.26 501.80 43136.84 48105.53 2022-05-12 16:58:54.000 132 21286.31 501.83 43136.88 48105.57 2022-05-12 16:58:55.000 132 21286.33 501.83 43136.86 48105.65 2022-05-12 16:58:56.000 132 21286.31 501.82 43136.88 48105.60 2022-05-12 16:58:57.000 132 21286.30 501.82 43136.86 48105.65 2022-05-12 16:58:58.000 132 21286.25 501.85 43136.88 48105.69 2022-05-12 16:58:59.000 132 21286.23 501.88 43136.91 48105.62 2022-05-12 16:59:00.000 132 21286.21 501.89 43136.88 48105.66 2022-05-12 16:59:01.000 132 21286.22 501.94 43136.86 48105.62 2022-05-12 16:59:02.000 132 21286.20 501.98 43136.80 48105.57 2022-05-12 16:59:03.000 132 21286.21 502.04 43136.78 48105.58 2022-05-12 16:59:04.000 132 21286.18 502.06 43136.76 48105.52 2022-05-12 16:59:05.000 132 21286.14 502.10 43136.72 48105.55 2022-05-12 16:59:06.000 132 21286.12 502.15 43136.70 48105.44 2022-05-12 16:59:07.000 132 21286.12 502.20 43136.68 48105.42 2022-05-12 16:59:08.000 132 21286.09 502.24 43136.63 48105.40 2022-05-12 16:59:09.000 132 21286.07 502.28 43136.60 48105.32 2022-05-12 16:59:10.000 132 21286.07 502.26 43136.60 48105.32 2022-05-12 16:59:11.000 132 21286.06 502.28 43136.55 48105.25 2022-05-12 16:59:12.000 132 21286.03 502.33 43136.56 48105.30 2022-05-12 16:59:13.000 132 21286.01 502.36 43136.53 48105.20 2022-05-12 16:59:14.000 132 21286.00 502.33 43136.51 48105.21 2022-05-12 16:59:15.000 132 21286.00 502.35 43136.52 48105.24 2022-05-12 16:59:16.000 132 21285.97 502.38 43136.50 48105.22 2022-05-12 16:59:17.000 132 21285.97 502.42 43136.47 48105.16 2022-05-12 16:59:18.000 132 21285.94 502.44 43136.47 48105.13 2022-05-12 16:59:19.000 132 21285.92 502.42 43136.45 48105.13 2022-05-12 16:59:20.000 132 21285.93 502.40 43136.43 48105.11 2022-05-12 16:59:21.000 132 21285.93 502.41 43136.46 48105.14 2022-05-12 16:59:22.000 132 21285.93 502.42 43136.47 48105.16 2022-05-12 16:59:23.000 132 21285.96 502.43 43136.47 48105.14 2022-05-12 16:59:24.000 132 21285.99 502.43 43136.43 48105.13 2022-05-12 16:59:25.000 132 21285.99 502.46 43136.42 48105.16 2022-05-12 16:59:26.000 132 21286.02 502.48 43136.45 48105.14 2022-05-12 16:59:27.000 132 21286.04 502.46 43136.43 48105.17 2022-05-12 16:59:28.000 132 21286.05 502.46 43136.44 48105.15 2022-05-12 16:59:29.000 132 21286.09 502.45 43136.47 48105.23 2022-05-12 16:59:30.000 132 21286.10 502.43 43136.49 48105.17 2022-05-12 16:59:31.000 132 21286.14 502.45 43136.49 48105.22 2022-05-12 16:59:32.000 132 21286.13 502.47 43136.48 48105.24 2022-05-12 16:59:33.000 132 21286.13 502.54 43136.47 48105.25 2022-05-12 16:59:34.000 132 21286.12 502.57 43136.42 48105.20 2022-05-12 16:59:35.000 132 21286.11 502.65 43136.37 48105.14 2022-05-12 16:59:36.000 132 21286.17 502.67 43136.32 48105.19 2022-05-12 16:59:37.000 132 21286.19 502.65 43136.34 48105.14 2022-05-12 16:59:38.000 132 21286.21 502.60 43136.34 48105.14 2022-05-12 16:59:39.000 132 21286.17 502.56 43136.34 48105.16 2022-05-12 16:59:40.000 132 21286.09 502.52 43136.38 48105.12 2022-05-12 16:59:41.000 132 21286.05 502.49 43136.46 48105.16 2022-05-12 16:59:42.000 132 21286.02 502.47 43136.48 48105.17 2022-05-12 16:59:43.000 132 21285.99 502.43 43136.50 48105.16 2022-05-12 16:59:44.000 132 21285.97 502.40 43136.57 48105.18 2022-05-12 16:59:45.000 132 21285.97 502.36 43136.62 48105.19 2022-05-12 16:59:46.000 132 21286.03 502.32 43136.65 48105.31 2022-05-12 16:59:47.000 132 21286.03 502.29 43136.69 48105.32 2022-05-12 16:59:48.000 132 21286.04 502.26 43136.73 48105.37 2022-05-12 16:59:49.000 132 21286.06 502.25 43136.79 48105.41 2022-05-12 16:59:50.000 132 21286.07 502.27 43136.81 48105.53 2022-05-12 16:59:51.000 132 21286.07 502.33 43136.79 48105.51 2022-05-12 16:59:52.000 132 21286.10 502.38 43136.79 48105.52 2022-05-12 16:59:53.000 132 21286.15 502.39 43136.76 48105.49 2022-05-12 16:59:54.000 132 21286.19 502.38 43136.74 48105.48 2022-05-12 16:59:55.000 132 21286.26 502.34 43136.74 48105.45 2022-05-12 16:59:56.000 132 21286.27 502.33 43136.73 48105.50 2022-05-12 16:59:57.000 132 21286.26 502.34 43136.72 48105.50 2022-05-12 16:59:58.000 132 21286.25 502.35 43136.73 48105.55 2022-05-12 16:59:59.000 132 21286.30 502.33 43136.71 48105.51 2022-05-12 17:00:00.000 132 21286.30 502.32 43136.70 48105.54 2022-05-12 17:00:01.000 132 21286.28 502.31 43136.67 48105.52 2022-05-12 17:00:02.000 132 21286.30 502.32 43136.68 48105.49 2022-05-12 17:00:03.000 132 21286.30 502.34 43136.73 48105.54 2022-05-12 17:00:04.000 132 21286.32 502.34 43136.70 48105.49 2022-05-12 17:00:05.000 132 21286.36 502.35 43136.69 48105.51 2022-05-12 17:00:06.000 132 21286.38 502.36 43136.70 48105.50 2022-05-12 17:00:07.000 132 21286.42 502.36 43136.71 48105.59 2022-05-12 17:00:08.000 132 21286.42 502.36 43136.71 48105.54 2022-05-12 17:00:09.000 132 21286.41 502.34 43136.76 48105.60 2022-05-12 17:00:10.000 132 21286.41 502.31 43136.79 48105.56 2022-05-12 17:00:11.000 132 21286.38 502.32 43136.80 48105.60 2022-05-12 17:00:12.000 132 21286.37 502.32 43136.81 48105.63 2022-05-12 17:00:13.000 132 21286.36 502.31 43136.83 48105.57 2022-05-12 17:00:14.000 132 21286.34 502.34 43136.79 48105.59 2022-05-12 17:00:15.000 132 21286.31 502.37 43136.77 48105.58 2022-05-12 17:00:16.000 132 21286.29 502.38 43136.77 48105.60 2022-05-12 17:00:17.000 132 21286.32 502.40 43136.78 48105.55 2022-05-12 17:00:18.000 132 21286.34 502.39 43136.78 48105.56 2022-05-12 17:00:19.000 132 21286.34 502.38 43136.79 48105.59 2022-05-12 17:00:20.000 132 21286.36 502.36 43136.78 48105.57 2022-05-12 17:00:21.000 132 21286.36 502.37 43136.76 48105.58 2022-05-12 17:00:22.000 132 21286.38 502.38 43136.79 48105.56 2022-05-12 17:00:23.000 132 21286.37 502.40 43136.82 48105.60 2022-05-12 17:00:24.000 132 21286.33 502.42 43136.83 48105.56 2022-05-12 17:00:25.000 132 21286.29 502.44 43136.83 48105.56 2022-05-12 17:00:26.000 132 21286.27 502.43 43136.80 48105.54 2022-05-12 17:00:27.000 132 21286.27 502.43 43136.78 48105.54 2022-05-12 17:00:28.000 132 21286.24 502.42 43136.75 48105.49 2022-05-12 17:00:29.000 132 21286.27 502.44 43136.76 48105.52 2022-05-12 17:00:30.000 132 21286.28 502.46 43136.74 48105.52 2022-05-12 17:00:31.000 132 21286.30 502.49 43136.74 48105.54 2022-05-12 17:00:32.000 132 21286.26 502.55 43136.69 48105.49 2022-05-12 17:00:33.000 132 21286.24 502.56 43136.66 48105.45 2022-05-12 17:00:34.000 132 21286.23 502.53 43136.65 48105.41 2022-05-12 17:00:35.000 132 21286.19 502.54 43136.62 48105.38 2022-05-12 17:00:36.000 132 21286.14 502.53 43136.64 48105.37 2022-05-12 17:00:37.000 132 21286.14 502.52 43136.65 48105.39 2022-05-12 17:00:38.000 132 21286.15 502.51 43136.66 48105.34 2022-05-12 17:00:39.000 132 21286.16 502.51 43136.65 48105.37 2022-05-12 17:00:40.000 132 21286.14 502.51 43136.62 48105.32 2022-05-12 17:00:41.000 132 21286.14 502.50 43136.63 48105.35 2022-05-12 17:00:42.000 132 21286.13 502.47 43136.68 48105.37 2022-05-12 17:00:43.000 132 21286.11 502.48 43136.65 48105.31 2022-05-12 17:00:44.000 132 21286.05 502.48 43136.61 48105.33 2022-05-12 17:00:45.000 132 21286.02 502.50 43136.62 48105.30 2022-05-12 17:00:46.000 132 21286.00 502.52 43136.64 48105.32 2022-05-12 17:00:47.000 132 21286.00 502.50 43136.63 48105.27 2022-05-12 17:00:48.000 132 21286.00 502.51 43136.62 48105.27 2022-05-12 17:00:49.000 132 21286.05 502.54 43136.59 48105.26 2022-05-12 17:00:50.000 132 21286.06 502.57 43136.58 48105.22 2022-05-12 17:00:51.000 132 21286.10 502.56 43136.56 48105.29 2022-05-12 17:00:52.000 132 21286.04 502.54 43136.56 48105.24 2022-05-12 17:00:53.000 132 21285.99 502.54 43136.59 48105.19 2022-05-12 17:00:54.000 132 21285.97 502.54 43136.62 48105.24 2022-05-12 17:00:55.000 132 21285.95 502.50 43136.64 48105.25 2022-05-12 17:00:56.000 132 21285.91 502.46 43136.64 48105.27 2022-05-12 17:00:57.000 132 21285.91 502.48 43136.66 48105.22 2022-05-12 17:00:58.000 132 21285.90 502.53 43136.64 48105.27 2022-05-12 17:00:59.000 132 21285.88 502.52 43136.66 48105.26 2022-05-12 17:01:00.000 132 21285.83 502.53 43136.64 48105.25 2022-05-12 17:01:01.000 132 21285.84 502.52 43136.64 48105.20 2022-05-12 17:01:02.000 132 21285.83 502.52 43136.65 48105.21 2022-05-12 17:01:03.000 132 21285.86 502.48 43136.68 48105.26 2022-05-12 17:01:04.000 132 21285.84 502.50 43136.67 48105.23 2022-05-12 17:01:05.000 132 21285.84 502.50 43136.67 48105.26 2022-05-12 17:01:06.000 132 21285.84 502.51 43136.69 48105.25 2022-05-12 17:01:07.000 132 21285.83 502.51 43136.65 48105.28 2022-05-12 17:01:08.000 132 21285.83 502.51 43136.68 48105.23 2022-05-12 17:01:09.000 132 21285.81 502.52 43136.71 48105.25 2022-05-12 17:01:10.000 132 21285.83 502.52 43136.72 48105.27 2022-05-12 17:01:11.000 132 21285.83 502.50 43136.71 48105.23 2022-05-12 17:01:12.000 132 21285.87 502.47 43136.73 48105.30 2022-05-12 17:01:13.000 132 21285.87 502.49 43136.77 48105.32 2022-05-12 17:01:14.000 132 21285.85 502.49 43136.77 48105.30 2022-05-12 17:01:15.000 132 21285.85 502.49 43136.77 48105.36 2022-05-12 17:01:16.000 132 21285.90 502.49 43136.78 48105.32 2022-05-12 17:01:17.000 132 21285.95 502.48 43136.77 48105.43 2022-05-12 17:01:18.000 132 21285.96 502.49 43136.77 48105.36 2022-05-12 17:01:19.000 132 21285.93 502.47 43136.81 48105.39 2022-05-12 17:01:20.000 132 21285.91 502.44 43136.80 48105.33 2022-05-12 17:01:21.000 132 21285.87 502.38 43136.80 48105.36 2022-05-12 17:01:22.000 132 21285.91 502.32 43136.81 48105.37 2022-05-12 17:01:23.000 132 21285.95 502.27 43136.80 48105.37 2022-05-12 17:01:24.000 132 21285.94 502.25 43136.81 48105.42 2022-05-12 17:01:25.000 132 21285.94 502.19 43136.85 48105.43 2022-05-12 17:01:26.000 132 21285.98 502.15 43136.86 48105.47 2022-05-12 17:01:27.000 132 21285.98 502.14 43136.90 48105.47 2022-05-12 17:01:28.000 132 21286.04 502.13 43136.89 48105.53 2022-05-12 17:01:29.000 132 21286.11 502.10 43136.91 48105.50 2022-05-12 17:01:30.000 132 21286.16 502.12 43136.89 48105.57 2022-05-12 17:01:31.000 132 21286.16 502.15 43136.87 48105.56 2022-05-12 17:01:32.000 132 21286.17 502.14 43136.84 48105.56 2022-05-12 17:01:33.000 132 21286.17 502.14 43136.84 48105.56 2022-05-12 17:01:34.000 132 21286.21 502.10 43136.82 48105.53 2022-05-12 17:01:35.000 132 21286.21 502.10 43136.83 48105.56 2022-05-12 17:01:36.000 132 21286.23 502.09 43136.84 48105.52 2022-05-12 17:01:37.000 132 21286.24 502.10 43136.82 48105.52 2022-05-12 17:01:38.000 132 21286.20 502.13 43136.80 48105.58 2022-05-12 17:01:39.000 132 21286.26 502.11 43136.80 48105.51 2022-05-12 17:01:40.000 132 21286.29 502.12 43136.77 48105.54 2022-05-12 17:01:41.000 132 21286.29 502.18 43136.72 48105.56 2022-05-12 17:01:42.000 132 21286.30 502.20 43136.72 48105.50 2022-05-12 17:01:43.000 132 21286.29 502.21 43136.69 48105.53 2022-05-12 17:01:44.000 132 21286.30 502.22 43136.67 48105.46 2022-05-12 17:01:45.000 132 21286.31 502.23 43136.68 48105.47 2022-05-12 17:01:46.000 132 21286.28 502.21 43136.66 48105.46 2022-05-12 17:01:47.000 132 21286.27 502.23 43136.64 48105.43 2022-05-12 17:01:48.000 132 21286.26 502.23 43136.65 48105.39 2022-05-12 17:01:49.000 132 21286.25 502.24 43136.63 48105.42 2022-05-12 17:01:50.000 132 21286.25 502.26 43136.63 48105.36 2022-05-12 17:01:51.000 132 21286.22 502.30 43136.59 48105.35 2022-05-12 17:01:52.000 132 21286.21 502.36 43136.55 48105.34 2022-05-12 17:01:53.000 132 21286.20 502.39 43136.51 48105.30 2022-05-12 17:01:54.000 132 21286.16 502.44 43136.47 48105.24 2022-05-12 17:01:55.000 132 21286.17 502.46 43136.47 48105.26 2022-05-12 17:01:56.000 132 21286.20 502.43 43136.50 48105.22 2022-05-12 17:01:57.000 132 21286.20 502.39 43136.48 48105.25 2022-05-12 17:01:58.000 132 21286.17 502.37 43136.50 48105.21 2022-05-12 17:01:59.000 132 21286.21 502.32 43136.51 48105.25 2022-05-12 17:02:00.000 132 21286.27 502.26 43136.56 48105.27 2022-05-12 17:02:01.000 132 21286.30 502.24 43136.60 48105.34 2022-05-12 17:02:02.000 132 21286.31 502.20 43136.63 48105.37 2022-05-12 17:02:03.000 132 21286.31 502.20 43136.71 48105.45 2022-05-12 17:02:04.000 132 21286.30 502.17 43136.75 48105.46 2022-05-12 17:02:05.000 132 21286.30 502.15 43136.78 48105.48 2022-05-12 17:02:06.000 132 21286.24 502.15 43136.81 48105.46 2022-05-12 17:02:07.000 132 21286.19 502.12 43136.84 48105.48 2022-05-12 17:02:08.000 132 21286.14 502.14 43136.81 48105.49 2022-05-12 17:02:09.000 132 21286.06 502.17 43136.81 48105.47 2022-05-12 17:02:10.000 132 21286.06 502.20 43136.81 48105.50 2022-05-12 17:02:11.000 132 21286.02 502.25 43136.81 48105.51 2022-05-12 17:02:12.000 132 21286.03 502.24 43136.79 48105.44 2022-05-12 17:02:13.000 132 21286.03 502.24 43136.82 48105.46 2022-05-12 17:02:14.000 132 21286.00 502.26 43136.80 48105.45 2022-05-12 17:02:15.000 132 21286.02 502.28 43136.78 48105.45 2022-05-12 17:02:16.000 132 21286.06 502.32 43136.75 48105.41 2022-05-12 17:02:17.000 132 21286.08 502.36 43136.73 48105.45 2022-05-12 17:02:18.000 132 21286.12 502.37 43136.74 48105.45 2022-05-12 17:02:19.000 132 21286.16 502.38 43136.70 48105.42 2022-05-12 17:02:20.000 132 21286.21 502.38 43136.71 48105.46 2022-05-12 17:02:21.000 132 21286.22 502.39 43136.75 48105.43 2022-05-12 17:02:22.000 132 21286.23 502.44 43136.73 48105.50 2022-05-12 17:02:23.000 132 21286.22 502.43 43136.73 48105.46 2022-05-12 17:02:24.000 132 21286.24 502.45 43136.74 48105.52 2022-05-12 17:02:25.000 132 21286.25 502.47 43136.74 48105.46 2022-05-12 17:02:26.000 132 21286.23 502.47 43136.79 48105.54 2022-05-12 17:02:27.000 132 21286.22 502.48 43136.76 48105.48 2022-05-12 17:02:28.000 132 21286.19 502.53 43136.79 48105.50 2022-05-12 17:02:29.000 132 21286.20 502.58 43136.81 48105.49 2022-05-12 17:02:30.000 132 21286.20 502.58 43136.79 48105.50 2022-05-12 17:02:31.000 132 21286.20 502.58 43136.77 48105.51 2022-05-12 17:02:32.000 132 21286.17 502.58 43136.75 48105.49 2022-05-12 17:02:33.000 132 21286.15 502.60 43136.75 48105.47 2022-05-12 17:02:34.000 132 21286.16 502.60 43136.80 48105.48 2022-05-12 17:02:35.000 132 21286.15 502.59 43136.81 48105.47 2022-05-12 17:02:36.000 132 21286.16 502.54 43136.81 48105.46 2022-05-12 17:02:37.000 132 21286.17 502.49 43136.82 48105.50 2022-05-12 17:02:38.000 132 21286.17 502.49 43136.83 48105.52 2022-05-12 17:02:39.000 132 21286.18 502.50 43136.83 48105.57 2022-05-12 17:02:40.000 132 21286.16 502.50 43136.86 48105.54 2022-05-12 17:02:41.000 132 21286.14 502.52 43136.86 48105.61 2022-05-12 17:02:42.000 132 21286.13 502.54 43136.88 48105.55 2022-05-12 17:02:43.000 132 21286.10 502.61 43136.85 48105.57 2022-05-12 17:02:44.000 132 21286.03 502.69 43136.81 48105.53 2022-05-12 17:02:45.000 132 21285.96 502.80 43136.75 48105.41 2022-05-12 17:02:46.000 132 21285.84 502.88 43136.66 48105.37 2022-05-12 17:02:47.000 132 21285.75 502.94 43136.59 48105.25 2022-05-12 17:02:48.000 132 21285.69 502.98 43136.55 48105.19 2022-05-12 17:02:49.000 132 21285.65 503.01 43136.51 48105.06 2022-05-12 17:02:50.000 132 21285.58 503.05 43136.46 48105.03 2022-05-12 17:02:51.000 132 21285.50 503.08 43136.41 48104.96 2022-05-12 17:02:52.000 132 21285.48 503.11 43136.38 48104.91 2022-05-12 17:02:53.000 132 21285.48 503.08 43136.31 48104.83 2022-05-12 17:02:54.000 132 21285.56 502.94 43136.32 48104.82 2022-05-12 17:02:55.000 132 21285.66 502.81 43136.41 48104.85 2022-05-12 17:02:56.000 132 21285.70 502.71 43136.48 48104.99 2022-05-12 17:02:57.000 132 21285.72 502.71 43136.48 48105.04 2022-05-12 17:02:58.000 132 21285.73 502.79 43136.53 48105.12 2022-05-12 17:02:59.000 132 21285.71 502.90 43136.52 48105.07 2022-05-12 17:03:00.000 132 21285.71 502.94 43136.47 48105.08 2022-05-12 17:03:01.000 132 21285.76 502.96 43136.41 48105.02 2022-05-12 17:03:02.000 132 21285.79 502.91 43136.40 48104.96 2022-05-12 17:03:03.000 132 21285.80 502.89 43136.40 48104.97 2022-05-12 17:03:04.000 132 21285.75 502.94 43136.39 48105.01 2022-05-12 17:03:05.000 132 21285.74 502.96 43136.38 48105.01 2022-05-12 17:03:06.000 132 21285.72 503.00 43136.35 48104.92 2022-05-12 17:03:07.000 132 21285.75 503.01 43136.28 48104.96 2022-05-12 17:03:08.000 132 21285.76 503.02 43136.25 48104.88 2022-05-12 17:03:09.000 132 21285.77 503.01 43136.25 48104.90 2022-05-12 17:03:10.000 132 21285.78 503.04 43136.23 48104.82 2022-05-12 17:03:11.000 132 21285.76 503.04 43136.23 48104.84 2022-05-12 17:03:12.000 132 21285.76 503.07 43136.16 48104.81 2022-05-12 17:03:13.000 132 21285.76 503.11 43136.12 48104.77 2022-05-12 17:03:14.000 132 21285.69 503.15 43136.11 48104.77 2022-05-12 17:03:15.000 132 21285.71 503.21 43136.08 48104.69 2022-05-12 17:03:16.000 132 21285.72 503.23 43136.03 48104.72 2022-05-12 17:03:17.000 132 21285.73 503.25 43136.01 48104.68 2022-05-12 17:03:18.000 132 21285.73 503.27 43136.02 48104.63 2022-05-12 17:03:19.000 132 21285.75 503.28 43136.02 48104.62 2022-05-12 17:03:20.000 132 21285.73 503.26 43136.01 48104.64 2022-05-12 17:03:21.000 132 21285.74 503.26 43136.01 48104.64 2022-05-12 17:03:22.000 132 21285.75 503.25 43136.04 48104.66 2022-05-12 17:03:23.000 132 21285.80 503.20 43136.06 48104.67 2022-05-12 17:03:24.000 132 21285.79 503.15 43136.11 48104.72 2022-05-12 17:03:25.000 132 21285.77 503.16 43136.13 48104.70 2022-05-12 17:03:26.000 132 21285.75 503.16 43136.19 48104.77 2022-05-12 17:03:27.000 132 21285.66 503.26 43136.18 48104.75 2022-05-12 17:03:28.000 132 21285.54 503.39 43136.13 48104.72 2022-05-12 17:03:29.000 132 21285.50 503.49 43136.07 48104.65 2022-05-12 17:03:30.000 132 21285.43 503.59 43136.01 48104.59 2022-05-12 17:03:31.000 132 21285.39 503.67 43135.97 48104.50 2022-05-12 17:03:32.000 132 21285.37 503.67 43135.94 48104.43 2022-05-12 17:03:33.000 132 21285.43 503.58 43135.95 48104.40 2022-05-12 17:03:34.000 132 21285.51 503.48 43135.96 48104.41 2022-05-12 17:03:35.000 132 21285.57 503.43 43135.99 48104.52 2022-05-12 17:03:36.000 132 21285.57 503.41 43136.04 48104.53 2022-05-12 17:03:37.000 132 21285.57 503.39 43136.05 48104.59 2022-05-12 17:03:38.000 132 21285.57 503.38 43136.07 48104.63 2022-05-12 17:03:39.000 132 21285.63 503.41 43136.09 48104.59 2022-05-12 17:03:40.000 132 21285.65 503.43 43136.09 48104.64 2022-05-12 17:03:41.000 132 21285.69 503.41 43136.14 48104.65 2022-05-12 17:03:42.000 132 21285.73 503.37 43136.19 48104.74 2022-05-12 17:03:43.000 132 21285.73 503.34 43136.19 48104.70 2022-05-12 17:03:44.000 132 21285.68 503.28 43136.22 48104.75 2022-05-12 17:03:45.000 132 21285.69 503.27 43136.27 48104.81 2022-05-12 17:03:46.000 132 21285.72 503.34 43136.30 48104.80 2022-05-12 17:03:47.000 132 21285.77 503.32 43136.31 48104.85 2022-05-12 17:03:48.000 132 21285.79 503.34 43136.31 48104.85 2022-05-12 17:03:49.000 132 21285.81 503.33 43136.30 48104.92 2022-05-12 17:03:50.000 132 21285.81 503.31 43136.28 48104.85 2022-05-12 17:03:51.000 132 21285.77 503.31 43136.28 48104.91 2022-05-12 17:03:52.000 132 21285.73 503.32 43136.29 48104.87 2022-05-12 17:03:53.000 132 21285.72 503.33 43136.25 48104.89 2022-05-12 17:03:54.000 132 21285.68 503.39 43136.27 48104.81 2022-05-12 17:03:55.000 132 21285.65 503.36 43136.25 48104.81 2022-05-12 17:03:56.000 132 21285.64 503.35 43136.28 48104.84 2022-05-12 17:03:57.000 132 21285.68 503.31 43136.32 48104.82 2022-05-12 17:03:58.000 132 21285.69 503.27 43136.31 48104.88 2022-05-12 17:03:59.000 132 21285.67 503.26 43136.31 48104.87 2022-05-12 17:04:00.000 132 21285.69 503.27 43136.34 48104.90 2022-05-12 17:04:01.000 132 21285.68 503.28 43136.38 48104.93 2022-05-12 17:04:02.000 132 21285.68 503.29 43136.39 48104.89 2022-05-12 17:04:03.000 132 21285.66 503.30 43136.39 48104.91 2022-05-12 17:04:04.000 132 21285.62 503.32 43136.38 48104.89 2022-05-12 17:04:05.000 132 21285.61 503.36 43136.35 48104.87 2022-05-12 17:04:06.000 132 21285.60 503.38 43136.38 48104.92 2022-05-12 17:04:07.000 132 21285.58 503.40 43136.36 48104.88 2022-05-12 17:04:08.000 132 21285.57 503.41 43136.39 48104.89 2022-05-12 17:04:09.000 132 21285.59 503.36 43136.37 48104.84 2022-05-12 17:04:10.000 132 21285.59 503.34 43136.38 48104.89 2022-05-12 17:04:11.000 132 21285.59 503.31 43136.39 48104.87 2022-05-12 17:04:12.000 132 21285.61 503.28 43136.40 48104.91 2022-05-12 17:04:13.000 132 21285.61 503.29 43136.39 48104.95 2022-05-12 17:04:14.000 132 21285.63 503.27 43136.40 48104.95 2022-05-12 17:04:15.000 132 21285.63 503.25 43136.45 48105.01 2022-05-12 17:04:16.000 132 21285.66 503.27 43136.44 48104.98 2022-05-12 17:04:17.000 132 21285.66 503.29 43136.45 48104.99 2022-05-12 17:04:18.000 132 21285.68 503.27 43136.46 48104.97 2022-05-12 17:04:19.000 132 21285.71 503.23 43136.48 48105.01 2022-05-12 17:04:20.000 132 21285.72 503.21 43136.47 48104.99 2022-05-12 17:04:21.000 132 21285.73 503.19 43136.45 48105.00 2022-05-12 17:04:22.000 132 21285.70 503.17 43136.43 48105.00 2022-05-12 17:04:23.000 132 21285.73 503.13 43136.44 48104.95 2022-05-12 17:04:24.000 132 21285.74 503.16 43136.41 48104.99 2022-05-12 17:04:25.000 132 21285.73 503.12 43136.41 48105.00 2022-05-12 17:04:26.000 132 21285.76 503.09 43136.43 48104.94 2022-05-12 17:04:27.000 132 21285.79 503.08 43136.45 48104.99 2022-05-12 17:04:28.000 132 21285.79 503.09 43136.45 48105.00 2022-05-12 17:04:29.000 132 21285.80 503.07 43136.45 48105.03 2022-05-12 17:04:30.000 132 21285.85 503.05 43136.45 48105.00 2022-05-12 17:04:31.000 132 21285.86 503.07 43136.44 48105.05 2022-05-12 17:04:32.000 132 21285.83 503.08 43136.47 48105.03 2022-05-12 17:04:33.000 132 21285.80 503.03 43136.47 48105.06 2022-05-12 17:04:34.000 132 21285.75 503.00 43136.49 48105.01 2022-05-12 17:04:35.000 132 21285.70 503.00 43136.50 48105.01 2022-05-12 17:04:36.000 132 21285.71 503.02 43136.51 48104.99 2022-05-12 17:04:37.000 132 21285.72 503.04 43136.50 48105.05 2022-05-12 17:04:38.000 132 21285.72 503.06 43136.49 48105.05 2022-05-12 17:04:39.000 132 21285.72 503.07 43136.48 48105.05 2022-05-12 17:04:40.000 132 21285.68 503.09 43136.44 48105.04 2022-05-12 17:04:41.000 132 21285.64 503.11 43136.44 48104.99 2022-05-12 17:04:42.000 132 21285.63 503.11 43136.45 48104.95 2022-05-12 17:04:43.000 132 21285.60 503.11 43136.44 48104.99 2022-05-12 17:04:44.000 132 21285.59 503.14 43136.43 48104.91 2022-05-12 17:04:45.000 132 21285.57 503.18 43136.41 48104.91 2022-05-12 17:04:46.000 132 21285.54 503.22 43136.43 48104.88 2022-05-12 17:04:47.000 132 21285.55 503.19 43136.38 48104.90 2022-05-12 17:04:48.000 132 21285.54 503.16 43136.37 48104.82 2022-05-12 17:04:49.000 132 21285.55 503.14 43136.37 48104.87 2022-05-12 17:04:50.000 132 21285.56 503.11 43136.40 48104.86 2022-05-12 17:04:51.000 132 21285.54 503.09 43136.46 48104.90 2022-05-12 17:04:52.000 132 21285.58 503.06 43136.50 48104.95 2022-05-12 17:04:53.000 132 21285.63 503.06 43136.54 48105.02 2022-05-12 17:04:54.000 132 21285.64 503.04 43136.61 48105.04 2022-05-12 17:04:55.000 132 21285.67 503.03 43136.66 48105.12 2022-05-12 17:04:56.000 132 21285.67 503.03 43136.68 48105.14 2022-05-12 17:04:57.000 132 21285.70 503.04 43136.70 48105.18 2022-05-12 17:04:58.000 132 21285.69 503.07 43136.72 48105.18 2022-05-12 17:04:59.000 132 21285.70 503.13 43136.70 48105.20 2022-05-12 17:05:00.000 132 21285.75 503.16 43136.67 48105.24 2022-05-12 17:05:01.000 132 21285.72 503.23 43136.66 48105.21 2022-05-12 17:05:02.000 132 21285.69 503.26 43136.65 48105.21 2022-05-12 17:05:03.000 132 21285.70 503.27 43136.64 48105.14 2022-05-12 17:05:04.000 132 21285.66 503.29 43136.63 48105.17 2022-05-12 17:05:05.000 132 21285.66 503.26 43136.64 48105.10 2022-05-12 17:05:06.000 132 21285.66 503.26 43136.63 48105.12 2022-05-12 17:05:07.000 132 21285.66 503.30 43136.63 48105.15 2022-05-12 17:05:08.000 132 21285.64 503.27 43136.62 48105.09 2022-05-12 17:05:09.000 132 21285.59 503.29 43136.61 48105.11 2022-05-12 17:05:10.000 132 21285.63 503.27 43136.62 48105.11 2022-05-12 17:05:11.000 132 21285.63 503.25 43136.61 48105.14 2022-05-12 17:05:12.000 132 21285.66 503.30 43136.61 48105.10 2022-05-12 17:05:13.000 132 21285.66 503.33 43136.60 48105.12 2022-05-12 17:05:14.000 132 21285.66 503.36 43136.57 48105.12 2022-05-12 17:05:15.000 132 21285.66 503.38 43136.51 48105.07 2022-05-12 17:05:16.000 132 21285.66 503.38 43136.51 48105.09 2022-05-12 17:05:17.000 132 21285.64 503.39 43136.52 48105.03 2022-05-12 17:05:18.000 132 21285.66 503.36 43136.55 48105.04 2022-05-12 17:05:19.000 132 21285.73 503.29 43136.61 48105.09 2022-05-12 17:05:20.000 132 21285.77 503.25 43136.63 48105.10 2022-05-12 17:05:21.000 132 21285.78 503.27 43136.67 48105.22 2022-05-12 17:05:22.000 132 21285.80 503.28 43136.69 48105.22 2022-05-12 17:05:23.000 132 21285.78 503.32 43136.67 48105.26 2022-05-12 17:05:24.000 132 21285.73 503.39 43136.66 48105.20 2022-05-12 17:05:25.000 132 21285.70 503.48 43136.67 48105.19 2022-05-12 17:05:26.000 132 21285.68 503.56 43136.62 48105.18 2022-05-12 17:05:27.000 132 21285.67 503.57 43136.56 48105.07 2022-05-12 17:05:28.000 132 21285.67 503.58 43136.52 48105.07 2022-05-12 17:05:29.000 132 21285.65 503.58 43136.50 48105.03 2022-05-12 17:05:30.000 132 21285.61 503.61 43136.49 48105.05 2022-05-12 17:05:31.000 132 21285.55 503.62 43136.50 48104.99 2022-05-12 17:05:32.000 132 21285.49 503.63 43136.50 48104.99 2022-05-12 17:05:33.000 132 21285.48 503.64 43136.46 48104.94 2022-05-12 17:05:34.000 132 21285.40 503.67 43136.46 48104.92 2022-05-12 17:05:35.000 132 21285.34 503.68 43136.45 48104.87 2022-05-12 17:05:36.000 132 21285.31 503.71 43136.42 48104.84 2022-05-12 17:05:37.000 132 21285.24 503.71 43136.43 48104.85 2022-05-12 17:05:38.000 132 21285.19 503.74 43136.43 48104.82 2022-05-12 17:05:39.000 132 21285.16 503.76 43136.46 48104.77 2022-05-12 17:05:40.000 132 21285.14 503.79 43136.47 48104.79 2022-05-12 17:05:41.000 132 21285.10 503.82 43136.46 48104.74 2022-05-12 17:05:42.000 132 21285.06 503.90 43136.46 48104.75 2022-05-12 17:05:43.000 132 21285.07 503.99 43136.48 48104.75 2022-05-12 17:05:44.000 132 21285.05 504.00 43136.46 48104.70 2022-05-12 17:05:45.000 132 21285.01 504.00 43136.45 48104.72 2022-05-12 17:05:46.000 132 21284.98 504.02 43136.49 48104.70 2022-05-12 17:05:47.000 132 21284.96 504.04 43136.50 48104.72 2022-05-12 17:05:48.000 132 21285.00 504.07 43136.50 48104.71 2022-05-12 17:05:49.000 132 21285.02 504.11 43136.50 48104.79 2022-05-12 17:05:50.000 132 21285.05 504.12 43136.49 48104.74 2022-05-12 17:05:51.000 132 21285.05 504.13 43136.53 48104.78 2022-05-12 17:05:52.000 132 21285.06 504.13 43136.51 48104.76 2022-05-12 17:05:53.000 132 21285.02 504.15 43136.54 48104.83 2022-05-12 17:05:54.000 132 21285.03 504.20 43136.56 48104.78 2022-05-12 17:05:55.000 132 21285.00 504.22 43136.56 48104.81 2022-05-12 17:05:56.000 132 21284.95 504.24 43136.59 48104.82 2022-05-12 17:05:57.000 132 21284.89 504.26 43136.57 48104.72 2022-05-12 17:05:58.000 132 21284.81 504.28 43136.57 48104.78 2022-05-12 17:05:59.000 132 21284.75 504.31 43136.57 48104.69 2022-05-12 17:06:00.000 132 21284.68 504.31 43136.57 48104.68 2022-05-12 17:06:01.000 132 21284.65 504.35 43136.60 48104.69 2022-05-12 17:06:02.000 132 21284.62 504.40 43136.59 48104.69 2022-05-12 17:06:03.000 132 21284.60 504.40 43136.56 48104.65 2022-05-12 17:06:04.000 132 21284.56 504.43 43136.57 48104.66 2022-05-12 17:06:05.000 132 21284.51 504.44 43136.56 48104.58 2022-05-12 17:06:06.000 132 21284.47 504.46 43136.58 48104.58 2022-05-12 17:06:07.000 132 21284.43 504.52 43136.61 48104.59 2022-05-12 17:06:08.000 132 21284.37 504.63 43136.56 48104.56 2022-05-12 17:06:09.000 132 21284.30 504.76 43136.51 48104.47 2022-05-12 17:06:10.000 132 21284.26 504.86 43136.43 48104.43 2022-05-12 17:06:11.000 132 21284.27 504.92 43136.37 48104.39 2022-05-12 17:06:12.000 132 21284.26 504.94 43136.35 48104.29 2022-05-12 17:06:13.000 132 21284.25 504.97 43136.32 48104.29 2022-05-12 17:06:14.000 132 21284.20 504.96 43136.31 48104.24 2022-05-12 17:06:15.000 132 21284.18 504.93 43136.33 48104.27 2022-05-12 17:06:16.000 132 21284.16 504.87 43136.36 48104.24 2022-05-12 17:06:17.000 132 21284.16 504.84 43136.36 48104.23 2022-05-12 17:06:18.000 132 21284.14 504.82 43136.37 48104.24 2022-05-12 17:06:19.000 132 21284.15 504.82 43136.39 48104.22 2022-05-12 17:06:20.000 132 21284.10 504.82 43136.41 48104.27 2022-05-12 17:06:21.000 132 21284.03 504.85 43136.39 48104.25 2022-05-12 17:06:22.000 132 21284.02 504.89 43136.36 48104.24 2022-05-12 17:06:23.000 132 21283.99 504.93 43136.34 48104.21 2022-05-12 17:06:24.000 132 21283.99 504.97 43136.34 48104.15 2022-05-12 17:06:25.000 132 21283.96 504.99 43136.29 48104.16 2022-05-12 17:06:26.000 132 21283.91 505.00 43136.24 48104.09 2022-05-12 17:06:27.000 132 21283.89 505.01 43136.24 48104.09 2022-05-12 17:06:28.000 132 21283.87 504.99 43136.25 48104.07 2022-05-12 17:06:29.000 132 21283.87 504.96 43136.27 48103.99 2022-05-12 17:06:30.000 132 21283.89 504.98 43136.25 48104.03 2022-05-12 17:06:31.000 132 21283.85 504.97 43136.28 48104.06 2022-05-12 17:06:32.000 132 21283.81 504.99 43136.30 48104.05 2022-05-12 17:06:33.000 132 21283.81 504.95 43136.32 48104.04 2022-05-12 17:06:34.000 132 21283.80 504.96 43136.37 48104.00 2022-05-12 17:06:35.000 132 21283.74 504.98 43136.38 48104.08 2022-05-12 17:06:36.000 132 21283.68 505.04 43136.34 48104.03 2022-05-12 17:06:37.000 132 21283.62 505.05 43136.31 48104.00 2022-05-12 17:06:38.000 132 21283.62 505.06 43136.32 48104.04 2022-05-12 17:06:39.000 132 21283.60 505.07 43136.33 48103.96 2022-05-12 17:06:40.000 132 21283.54 505.07 43136.35 48103.97 2022-05-12 17:06:41.000 132 21283.52 505.09 43136.35 48103.93 2022-05-12 17:06:42.000 132 21283.50 505.13 43136.32 48103.91 2022-05-12 17:06:43.000 132 21283.44 505.13 43136.29 48103.94 2022-05-12 17:06:44.000 132 21283.38 505.16 43136.28 48103.87 2022-05-12 17:06:45.000 132 21283.35 505.20 43136.25 48103.84 2022-05-12 17:06:46.000 132 21283.31 505.23 43136.23 48103.78 2022-05-12 17:06:47.000 132 21283.28 505.29 43136.18 48103.74 2022-05-12 17:06:48.000 132 21283.22 505.34 43136.14 48103.72 2022-05-12 17:06:49.000 132 21283.18 505.32 43136.13 48103.66 2022-05-12 17:06:50.000 132 21283.15 505.37 43136.10 48103.65 2022-05-12 17:06:51.000 132 21283.11 505.36 43136.07 48103.53 2022-05-12 17:06:52.000 132 21283.08 505.37 43136.06 48103.57 2022-05-12 17:06:53.000 132 21283.07 505.35 43136.05 48103.50 2022-05-12 17:06:54.000 132 21283.06 505.33 43136.06 48103.55 2022-05-12 17:06:55.000 132 21283.05 505.35 43136.09 48103.52 2022-05-12 17:06:56.000 132 21283.01 505.38 43136.09 48103.50 2022-05-12 17:06:57.000 132 21283.00 505.39 43136.09 48103.49 2022-05-12 17:06:58.000 132 21282.96 505.38 43136.10 48103.45 2022-05-12 17:06:59.000 132 21282.95 505.41 43136.08 48103.51 2022-05-12 17:07:00.000 132 21282.92 505.44 43136.07 48103.45 2022-05-12 17:07:01.000 132 21282.91 505.47 43136.03 48103.39 2022-05-12 17:07:02.000 132 21282.92 505.50 43135.98 48103.42 2022-05-12 17:07:03.000 132 21282.92 505.52 43135.97 48103.35 2022-05-12 17:07:04.000 132 21282.92 505.53 43135.98 48103.41 2022-05-12 17:07:05.000 132 21282.93 505.57 43135.95 48103.35 2022-05-12 17:07:06.000 132 21282.97 505.61 43135.90 48103.31 2022-05-12 17:07:07.000 132 21282.97 505.63 43135.86 48103.30 2022-05-12 17:07:08.000 132 21282.97 505.62 43135.85 48103.30 2022-05-12 17:07:09.000 132 21282.96 505.65 43135.85 48103.30 2022-05-12 17:07:10.000 132 21282.95 505.66 43135.85 48103.24 2022-05-12 17:07:11.000 132 21282.91 505.68 43135.81 48103.26 2022-05-12 17:07:12.000 132 21282.95 505.67 43135.80 48103.21 2022-05-12 17:07:13.000 132 21282.95 505.64 43135.83 48103.25 2022-05-12 17:07:14.000 132 21282.95 505.64 43135.82 48103.24 2022-05-12 17:07:15.000 132 21282.93 505.64 43135.82 48103.27 2022-05-12 17:07:16.000 132 21282.94 505.53 43135.89 48103.25 2022-05-12 17:07:17.000 132 21282.99 505.36 43135.96 48103.32 2022-05-12 17:07:18.000 132 21283.05 505.22 43136.02 48103.38 2022-05-12 17:07:19.000 132 21283.10 505.20 43136.08 48103.50 2022-05-12 17:07:20.000 132 21283.16 505.22 43136.15 48103.54 2022-05-12 17:07:21.000 132 21283.17 505.25 43136.18 48103.64 2022-05-12 17:07:22.000 132 21283.22 505.29 43136.17 48103.65 2022-05-12 17:07:23.000 132 21283.23 505.33 43136.16 48103.68 2022-05-12 17:07:24.000 132 21283.24 505.35 43136.17 48103.67 2022-05-12 17:07:25.000 132 21283.25 505.37 43136.13 48103.65 2022-05-12 17:07:26.000 132 21283.28 505.42 43136.09 48103.69 2022-05-12 17:07:27.000 132 21283.31 505.43 43136.08 48103.66 2022-05-12 17:07:28.000 132 21283.30 505.45 43136.10 48103.67 2022-05-12 17:07:29.000 132 21283.31 505.47 43136.09 48103.65 2022-05-12 17:07:30.000 132 21283.29 505.50 43136.07 48103.59 2022-05-12 17:07:31.000 132 21283.26 505.49 43136.05 48103.65 2022-05-12 17:07:32.000 132 21283.26 505.48 43136.05 48103.61 2022-05-12 17:07:33.000 132 21283.30 505.48 43136.08 48103.59 2022-05-12 17:07:34.000 132 21283.33 505.49 43136.04 48103.58 2022-05-12 17:07:35.000 132 21283.33 505.44 43136.07 48103.58 2022-05-12 17:07:36.000 132 21283.32 505.41 43136.09 48103.64 2022-05-12 17:07:37.000 132 21283.33 505.40 43136.09 48103.61 2022-05-12 17:07:38.000 132 21283.31 505.39 43136.09 48103.63 2022-05-12 17:07:39.000 132 21283.34 505.38 43136.13 48103.67 2022-05-12 17:07:40.000 132 21283.35 505.41 43136.14 48103.64 2022-05-12 17:07:41.000 132 21283.32 505.46 43136.18 48103.67 2022-05-12 17:07:42.000 132 21283.30 505.50 43136.16 48103.70 2022-05-12 17:07:43.000 132 21283.25 505.49 43136.15 48103.61 2022-05-12 17:07:44.000 132 21283.25 505.51 43136.11 48103.65 2022-05-12 17:07:45.000 132 21283.22 505.51 43136.14 48103.58 2022-05-12 17:07:46.000 132 21283.20 505.50 43136.15 48103.66 2022-05-12 17:07:47.000 132 21283.17 505.48 43136.19 48103.62 2022-05-12 17:07:48.000 132 21283.20 505.47 43136.21 48103.64 2022-05-12 17:07:49.000 132 21283.20 505.46 43136.20 48103.64 2022-05-12 17:07:50.000 132 21283.15 505.49 43136.25 48103.67 2022-05-12 17:07:51.000 132 21283.13 505.46 43136.25 48103.68 2022-05-12 17:07:52.000 132 21283.16 505.44 43136.26 48103.64 2022-05-12 17:07:53.000 132 21283.16 505.40 43136.27 48103.69 2022-05-12 17:07:54.000 132 21283.18 505.34 43136.31 48103.71 2022-05-12 17:07:55.000 132 21283.19 505.29 43136.33 48103.69 2022-05-12 17:07:56.000 132 21283.19 505.26 43136.38 48103.76 2022-05-12 17:07:57.000 132 21283.19 505.27 43136.41 48103.75 2022-05-12 17:07:58.000 132 21283.20 505.24 43136.43 48103.86 2022-05-12 17:07:59.000 132 21283.16 505.22 43136.42 48103.83 2022-05-12 17:08:00.000 132 21283.10 505.25 43136.42 48103.83 2022-05-12 17:08:01.000 132 21283.09 505.29 43136.41 48103.83 2022-05-12 17:08:02.000 132 21283.07 505.33 43136.41 48103.79 2022-05-12 17:08:03.000 132 21283.04 505.35 43136.39 48103.82 2022-05-12 17:08:04.000 132 21283.02 505.35 43136.38 48103.75 2022-05-12 17:08:05.000 132 21283.00 505.34 43136.35 48103.80 2022-05-12 17:08:06.000 132 21283.02 505.37 43136.38 48103.70 2022-05-12 17:08:07.000 132 21283.01 505.40 43136.34 48103.72 2022-05-12 17:08:08.000 132 21283.00 505.40 43136.37 48103.72 2022-05-12 17:08:09.000 132 21283.01 505.41 43136.41 48103.70 2022-05-12 17:08:10.000 132 21283.01 505.41 43136.39 48103.75 2022-05-12 17:08:11.000 132 21282.93 505.42 43136.36 48103.73 2022-05-12 17:08:12.000 132 21282.90 505.48 43136.35 48103.69 2022-05-12 17:08:13.000 132 21282.84 505.52 43136.29 48103.69 2022-05-12 17:08:14.000 132 21282.80 505.54 43136.27 48103.58 2022-05-12 17:08:15.000 132 21282.76 505.54 43136.28 48103.62 2022-05-12 17:08:16.000 132 21282.72 505.51 43136.26 48103.56 2022-05-12 17:08:17.000 132 21282.73 505.52 43136.28 48103.50 2022-05-12 17:08:18.000 132 21282.73 505.55 43136.27 48103.54 2022-05-12 17:08:19.000 132 21282.70 505.53 43136.25 48103.52 2022-05-12 17:08:20.000 132 21282.70 505.52 43136.27 48103.54 2022-05-12 17:08:21.000 132 21282.68 505.51 43136.31 48103.50 2022-05-12 17:08:22.000 132 21282.71 505.52 43136.26 48103.56 2022-05-12 17:08:23.000 132 21282.70 505.55 43136.23 48103.51 2022-05-12 17:08:24.000 132 21282.69 505.57 43136.26 48103.56 2022-05-12 17:08:25.000 132 21282.73 505.57 43136.27 48103.52 2022-05-12 17:08:26.000 132 21282.71 505.58 43136.28 48103.55 2022-05-12 17:08:27.000 132 21282.69 505.57 43136.28 48103.52 2022-05-12 17:08:28.000 132 21282.65 505.60 43136.25 48103.50 2022-05-12 17:08:29.000 132 21282.65 505.57 43136.27 48103.49 2022-05-12 17:08:30.000 132 21282.66 505.56 43136.25 48103.47 2022-05-12 17:08:31.000 132 21282.67 505.57 43136.23 48103.48 2022-05-12 17:08:32.000 132 21282.67 505.63 43136.21 48103.48 2022-05-12 17:08:33.000 132 21282.66 505.67 43136.15 48103.50 2022-05-12 17:08:34.000 132 21282.62 505.69 43136.16 48103.41 2022-05-12 17:08:35.000 132 21282.58 505.79 43136.12 48103.35 2022-05-12 17:08:36.000 132 21282.55 505.89 43136.01 48103.35 2022-05-12 17:08:37.000 132 21282.50 505.96 43135.95 48103.25 2022-05-12 17:08:38.000 132 21282.41 505.99 43135.87 48103.20 2022-05-12 17:08:39.000 132 21282.37 505.99 43135.86 48103.04 2022-05-12 17:08:40.000 132 21282.33 506.00 43135.83 48103.01 2022-05-12 17:08:41.000 132 21282.28 505.99 43135.82 48102.99 2022-05-12 17:08:42.000 132 21282.23 506.01 43135.81 48102.95 2022-05-12 17:08:43.000 132 21282.23 506.00 43135.84 48102.87 2022-05-12 17:08:44.000 132 21282.21 505.96 43135.83 48102.91 2022-05-12 17:08:45.000 132 21282.17 505.97 43135.82 48102.88 2022-05-12 17:08:46.000 132 21282.18 505.95 43135.87 48102.91 2022-05-12 17:08:47.000 132 21282.22 505.87 43135.88 48102.96 2022-05-12 17:08:48.000 132 21282.24 505.80 43135.91 48102.94 2022-05-12 17:08:49.000 132 21282.25 505.79 43135.95 48103.00 2022-05-12 17:08:50.000 132 21282.24 505.79 43135.98 48103.07 2022-05-12 17:08:51.000 132 21282.27 505.81 43135.97 48103.02 2022-05-12 17:08:52.000 132 21282.28 505.82 43136.01 48103.09 2022-05-12 17:08:53.000 132 21282.26 505.86 43135.97 48103.07 2022-05-12 17:08:54.000 132 21282.22 505.95 43135.94 48103.03 2022-05-12 17:08:55.000 132 21282.18 506.03 43135.87 48102.98 2022-05-12 17:08:56.000 132 21282.13 506.09 43135.77 48102.93 2022-05-12 17:08:57.000 132 21282.10 506.11 43135.74 48102.82 2022-05-12 17:08:58.000 132 21282.08 506.09 43135.72 48102.75 2022-05-12 17:08:59.000 132 21282.04 506.09 43135.73 48102.76 2022-05-12 17:09:00.000 132 21282.02 506.08 43135.71 48102.73 2022-05-12 17:09:01.000 132 21282.01 506.07 43135.70 48102.68 2022-05-12 17:09:02.000 132 21281.97 506.06 43135.67 48102.68 2022-05-12 17:09:03.000 132 21281.94 506.07 43135.63 48102.61 2022-05-12 17:09:04.000 132 21281.90 506.09 43135.64 48102.66 2022-05-12 17:09:05.000 132 21281.86 506.14 43135.63 48102.63 2022-05-12 17:09:06.000 132 21281.79 506.18 43135.61 48102.52 2022-05-12 17:09:07.000 132 21281.76 506.18 43135.60 48102.51 2022-05-12 17:09:08.000 132 21281.75 506.19 43135.55 48102.50 2022-05-12 17:09:09.000 132 21281.68 506.20 43135.53 48102.44 2022-05-12 17:09:10.000 132 21281.67 506.21 43135.50 48102.39 2022-05-12 17:09:11.000 132 21281.66 506.22 43135.47 48102.39 2022-05-12 17:09:12.000 132 21281.65 506.22 43135.51 48102.37 2022-05-12 17:09:13.000 132 21281.63 506.26 43135.49 48102.36 2022-05-12 17:09:14.000 132 21281.61 506.33 43135.46 48102.36 2022-05-12 17:09:15.000 132 21281.61 506.35 43135.45 48102.28 2022-05-12 17:09:16.000 132 21281.63 506.36 43135.42 48102.33 2022-05-12 17:09:17.000 132 21281.59 506.41 43135.40 48102.28 2022-05-12 17:09:18.000 132 21281.58 506.46 43135.39 48102.19 2022-05-12 17:09:19.000 132 21281.55 506.50 43135.34 48102.22 2022-05-12 17:09:20.000 132 21281.54 506.48 43135.32 48102.20 2022-05-12 17:09:21.000 132 21281.58 506.42 43135.38 48102.20 2022-05-12 17:09:22.000 132 21281.61 506.37 43135.40 48102.21 2022-05-12 17:09:23.000 132 21281.59 506.36 43135.44 48102.26 2022-05-12 17:09:24.000 132 21281.58 506.38 43135.47 48102.28 2022-05-12 17:09:25.000 132 21281.57 506.37 43135.45 48102.33 2022-05-12 17:09:26.000 132 21281.56 506.38 43135.47 48102.29 2022-05-12 17:09:27.000 132 21281.60 506.37 43135.47 48102.30 2022-05-12 17:09:28.000 132 21281.65 506.33 43135.52 48102.32 2022-05-12 17:09:29.000 132 21281.64 506.29 43135.58 48102.39 2022-05-12 17:09:30.000 132 21281.68 506.25 43135.62 48102.47 2022-05-12 17:09:31.000 132 21281.72 506.24 43135.65 48102.44 2022-05-12 17:09:32.000 132 21281.76 506.21 43135.68 48102.56 2022-05-12 17:09:33.000 132 21281.80 506.16 43135.74 48102.61 2022-05-12 17:09:34.000 132 21281.85 506.12 43135.77 48102.65 2022-05-12 17:09:35.000 132 21281.86 506.04 43135.87 48102.71 2022-05-12 17:09:36.000 132 21281.89 506.01 43135.95 48102.78 2022-05-12 17:09:37.000 132 21281.92 506.02 43135.94 48102.81 2022-05-12 17:09:38.000 132 21281.89 506.05 43136.01 48102.89 2022-05-12 17:09:39.000 132 21281.90 506.03 43136.02 48102.86 2022-05-12 17:09:40.000 132 21281.93 506.02 43136.03 48102.88 2022-05-12 17:09:41.000 132 21281.87 506.05 43136.03 48102.95 2022-05-12 17:09:42.000 132 21281.85 506.08 43136.02 48102.90 2022-05-12 17:09:43.000 132 21281.84 506.08 43136.02 48102.91 2022-05-12 17:09:44.000 132 21281.85 506.10 43135.99 48102.91 2022-05-12 17:09:45.000 132 21281.86 506.11 43136.06 48102.85 2022-05-12 17:09:46.000 132 21281.89 506.15 43136.04 48102.93 2022-05-12 17:09:47.000 132 21281.91 506.19 43136.02 48102.91 2022-05-12 17:09:48.000 132 21281.89 506.20 43135.98 48102.89 2022-05-12 17:09:49.000 132 21281.88 506.19 43135.97 48102.91 2022-05-12 17:09:50.000 132 21281.89 506.17 43135.95 48102.88 2022-05-12 17:09:51.000 132 21281.93 506.15 43135.95 48102.89 2022-05-12 17:09:52.000 132 21281.95 506.09 43135.98 48102.90 2022-05-12 17:09:53.000 132 21281.92 506.07 43136.02 48102.87 2022-05-12 17:09:54.000 132 21281.92 506.07 43136.06 48102.89 2022-05-12 17:09:55.000 132 21281.92 506.09 43136.07 48102.95 2022-05-12 17:09:56.000 132 21281.91 506.09 43136.08 48102.92 2022-05-12 17:09:57.000 132 21281.88 506.08 43136.06 48102.92 2022-05-12 17:09:58.000 132 21281.88 506.06 43136.06 48102.94 2022-05-12 17:09:59.000 132 21281.87 506.07 43136.05 48102.93 2022-05-12 17:10:00.000 132 21281.83 506.06 43136.05 48102.95 2022-05-12 17:10:01.000 132 21281.83 506.03 43136.05 48102.94 2022-05-12 17:10:02.000 132 21281.80 506.03 43136.06 48102.90 2022-05-12 17:10:03.000 132 21281.82 506.05 43136.09 48102.96 2022-05-12 17:10:04.000 132 21281.84 506.08 43136.04 48102.96 2022-05-12 17:10:05.000 132 21281.89 506.09 43136.04 48102.94 2022-05-12 17:10:06.000 132 21281.90 506.14 43136.03 48102.97 2022-05-12 17:10:07.000 132 21281.93 506.17 43136.00 48102.90 2022-05-12 17:10:08.000 132 21281.91 506.17 43135.97 48102.93 2022-05-12 17:10:09.000 132 21281.92 506.16 43136.00 48102.90 2022-05-12 17:10:10.000 132 21281.95 506.14 43136.03 48102.93 2022-05-12 17:10:11.000 132 21282.00 506.08 43136.03 48102.90 2022-05-12 17:10:12.000 132 21282.05 505.98 43136.07 48103.02 2022-05-12 17:10:13.000 132 21282.09 505.92 43136.15 48103.02 2022-05-12 17:10:14.000 132 21282.12 505.91 43136.22 48103.15 2022-05-12 17:10:15.000 132 21282.11 505.88 43136.23 48103.17 2022-05-12 17:10:16.000 132 21282.08 505.87 43136.28 48103.25 2022-05-12 17:10:17.000 132 21282.08 505.83 43136.35 48103.25 2022-05-12 17:10:18.000 132 21282.07 505.85 43136.39 48103.28 2022-05-12 17:10:19.000 132 21282.07 505.86 43136.39 48103.35 2022-05-12 17:10:20.000 132 21282.07 505.83 43136.43 48103.29 2022-05-12 17:10:21.000 132 21282.08 505.84 43136.43 48103.36 2022-05-12 17:10:22.000 132 21282.09 505.87 43136.45 48103.37 2022-05-12 17:10:23.000 132 21282.09 505.91 43136.45 48103.37 2022-05-12 17:10:24.000 132 21282.06 505.94 43136.43 48103.45 2022-05-12 17:10:25.000 132 21282.06 505.98 43136.43 48103.37 2022-05-12 17:10:26.000 132 21282.05 505.98 43136.37 48103.36 2022-05-12 17:10:27.000 132 21282.02 505.97 43136.39 48103.35 2022-05-12 17:10:28.000 132 21281.99 506.02 43136.43 48103.32 2022-05-12 17:10:29.000 132 21281.99 506.01 43136.38 48103.33 2022-05-12 17:10:30.000 132 21281.99 506.04 43136.36 48103.34 2022-05-12 17:10:31.000 132 21281.99 506.10 43136.35 48103.25 2022-05-12 17:10:32.000 132 21281.94 506.17 43136.28 48103.21 2022-05-12 17:10:33.000 132 21281.90 506.27 43136.23 48103.22 2022-05-12 17:10:34.000 132 21281.86 506.34 43136.14 48103.07 2022-05-12 17:10:35.000 132 21281.83 506.30 43136.07 48103.01 2022-05-12 17:10:36.000 132 21281.78 506.25 43136.07 48102.94 2022-05-12 17:10:37.000 132 21281.79 506.17 43136.08 48102.87 2022-05-12 17:10:38.000 132 21281.84 506.14 43136.09 48102.99 2022-05-12 17:10:39.000 132 21281.85 506.15 43136.13 48102.93 2022-05-12 17:10:40.000 132 21281.86 506.14 43136.14 48103.04 2022-05-12 17:10:41.000 132 21281.88 506.15 43136.16 48103.00 2022-05-12 17:10:42.000 132 21281.90 506.16 43136.18 48103.07 2022-05-12 17:10:43.000 132 21281.92 506.15 43136.19 48103.06 2022-05-12 17:10:44.000 132 21281.89 506.15 43136.16 48103.08 2022-05-12 17:10:45.000 132 21281.94 506.14 43136.18 48103.07 2022-05-12 17:10:46.000 132 21281.90 506.15 43136.22 48103.10 2022-05-12 17:10:47.000 132 21281.83 506.20 43136.20 48103.04 2022-05-12 17:10:48.000 132 21281.82 506.28 43136.16 48103.10 2022-05-12 17:10:49.000 132 21281.74 506.34 43136.15 48103.02 2022-05-12 17:10:50.000 132 21281.69 506.41 43136.10 48102.93 2022-05-12 17:10:51.000 132 21281.68 506.49 43136.04 48102.93 2022-05-12 17:10:52.000 132 21281.67 506.55 43136.01 48102.85 2022-05-12 17:10:53.000 132 21281.67 506.55 43135.97 48102.83 2022-05-12 17:10:54.000 132 21281.66 506.59 43135.95 48102.78 2022-05-12 17:10:55.000 132 21281.66 506.61 43135.90 48102.69 2022-05-12 17:10:56.000 132 21281.61 506.58 43135.89 48102.67 2022-05-12 17:10:57.000 132 21281.67 506.53 43135.84 48102.69 2022-05-12 17:10:58.000 132 21281.70 506.52 43135.85 48102.63 2022-05-12 17:10:59.000 132 21281.70 506.49 43135.86 48102.68 2022-05-12 17:11:00.000 132 21281.66 506.46 43135.90 48102.72 2022-05-12 17:11:01.000 132 21281.67 506.43 43135.89 48102.70 2022-05-12 17:11:02.000 132 21281.65 506.42 43135.90 48102.74 2022-05-12 17:11:03.000 132 21281.66 506.42 43135.91 48102.72 2022-05-12 17:11:04.000 132 21281.65 506.39 43135.93 48102.76 2022-05-12 17:11:05.000 132 21281.62 506.39 43135.91 48102.69 2022-05-12 17:11:06.000 132 21281.62 506.37 43135.93 48102.76 2022-05-12 17:11:07.000 132 21281.60 506.41 43135.92 48102.68 2022-05-12 17:11:08.000 132 21281.58 506.45 43135.90 48102.77 2022-05-12 17:11:09.000 132 21281.53 506.49 43135.82 48102.64 2022-05-12 17:11:10.000 132 21281.50 506.55 43135.79 48102.64 2022-05-12 17:11:11.000 132 21281.50 506.56 43135.72 48102.56 2022-05-12 17:11:12.000 132 21281.48 506.59 43135.71 48102.54 2022-05-12 17:11:13.000 132 21281.49 506.65 43135.66 48102.49 2022-05-12 17:11:14.000 132 21281.48 506.69 43135.60 48102.44 2022-05-12 17:11:15.000 132 21281.48 506.73 43135.57 48102.39 2022-05-12 17:11:16.000 132 21281.48 506.72 43135.51 48102.35 2022-05-12 17:11:17.000 132 21281.51 506.69 43135.52 48102.35 2022-05-12 17:11:18.000 132 21281.53 506.68 43135.49 48102.33 2022-05-12 17:11:19.000 132 21281.53 506.65 43135.46 48102.28 2022-05-12 17:11:20.000 132 21281.52 506.67 43135.45 48102.35 2022-05-12 17:11:21.000 132 21281.49 506.70 43135.48 48102.25 2022-05-12 17:11:22.000 132 21281.50 506.69 43135.46 48102.28 2022-05-12 17:11:23.000 132 21281.51 506.69 43135.45 48102.26 2022-05-12 17:11:24.000 132 21281.51 506.70 43135.46 48102.29 2022-05-12 17:11:25.000 132 21281.53 506.71 43135.53 48102.24 2022-05-12 17:11:26.000 132 21281.54 506.72 43135.52 48102.30 2022-05-12 17:11:27.000 132 21281.54 506.74 43135.49 48102.26 2022-05-12 17:11:28.000 132 21281.54 506.78 43135.48 48102.28 2022-05-12 17:11:29.000 132 21281.56 506.77 43135.45 48102.22 2022-05-12 17:11:30.000 132 21281.57 506.77 43135.45 48102.25 2022-05-12 17:11:31.000 132 21281.59 506.82 43135.47 48102.24 2022-05-12 17:11:32.000 132 21281.57 506.82 43135.46 48102.23 2022-05-12 17:11:33.000 132 21281.57 506.85 43135.44 48102.23 2022-05-12 17:11:34.000 132 21281.61 506.85 43135.40 48102.19 2022-05-12 17:11:35.000 132 21281.64 506.90 43135.38 48102.18 2022-05-12 17:11:36.000 132 21281.66 506.92 43135.38 48102.22 2022-05-12 17:11:37.000 132 21281.66 506.93 43135.33 48102.25 2022-05-12 17:11:38.000 132 21281.67 506.93 43135.35 48102.19 2022-05-12 17:11:39.000 132 21281.67 506.94 43135.37 48102.24 2022-05-12 17:11:40.000 132 21281.69 506.97 43135.38 48102.26 2022-05-12 17:11:41.000 132 21281.71 506.95 43135.38 48102.20 2022-05-12 17:11:42.000 132 21281.71 506.94 43135.40 48102.20 2022-05-12 17:11:43.000 132 21281.74 506.90 43135.40 48102.24 2022-05-12 17:11:44.000 132 21281.76 506.84 43135.41 48102.23 2022-05-12 17:11:45.000 132 21281.76 506.80 43135.41 48102.28 2022-05-12 17:11:46.000 132 21281.75 506.78 43135.40 48102.28 2022-05-12 17:11:47.000 132 21281.75 506.80 43135.43 48102.30 2022-05-12 17:11:48.000 132 21281.77 506.81 43135.44 48102.32 2022-05-12 17:11:49.000 132 21281.76 506.80 43135.44 48102.36 2022-05-12 17:11:50.000 132 21281.78 506.78 43135.49 48102.31 2022-05-12 17:11:51.000 132 21281.80 506.78 43135.49 48102.32 2022-05-12 17:11:52.000 132 21281.78 506.78 43135.49 48102.40 2022-05-12 17:11:53.000 132 21281.75 506.79 43135.54 48102.33 2022-05-12 17:11:54.000 132 21281.74 506.82 43135.52 48102.37 2022-05-12 17:11:55.000 132 21281.74 506.81 43135.54 48102.41 2022-05-12 17:11:56.000 132 21281.77 506.81 43135.54 48102.36 2022-05-12 17:11:57.000 132 21281.76 506.74 43135.56 48102.42 2022-05-12 17:11:58.000 132 21281.72 506.70 43135.60 48102.46 2022-05-12 17:11:59.000 132 21281.70 506.63 43135.64 48102.39 2022-05-12 17:12:00.000 132 21281.65 506.59 43135.68 48102.48 2022-05-12 17:12:01.000 132 21281.67 506.55 43135.72 48102.51 2022-05-12 17:12:02.000 132 21281.68 506.60 43135.80 48102.48 2022-05-12 17:12:03.000 132 21281.68 506.63 43135.79 48102.53 2022-05-12 17:12:04.000 132 21281.68 506.63 43135.76 48102.57 2022-05-12 17:12:05.000 132 21281.73 506.64 43135.78 48102.55 2022-05-12 17:12:06.000 132 21281.73 506.64 43135.81 48102.57 2022-05-12 17:12:07.000 132 21281.76 506.63 43135.79 48102.59 2022-05-12 17:12:08.000 132 21281.78 506.64 43135.77 48102.57 2022-05-12 17:12:09.000 132 21281.81 506.64 43135.75 48102.62 2022-05-12 17:12:10.000 132 21281.82 506.63 43135.75 48102.59 2022-05-12 17:12:11.000 132 21281.85 506.60 43135.75 48102.59 2022-05-12 17:12:12.000 132 21281.89 506.57 43135.81 48102.66 2022-05-12 17:12:13.000 132 21281.93 506.55 43135.81 48102.68 2022-05-12 17:12:14.000 132 21281.93 506.53 43135.78 48102.68 2022-05-12 17:12:15.000 132 21281.94 506.53 43135.77 48102.72 2022-05-12 17:12:16.000 132 21281.92 506.52 43135.79 48102.75 2022-05-12 17:12:17.000 132 21281.95 506.55 43135.81 48102.79 2022-05-12 17:12:18.000 132 21281.95 506.62 43135.77 48102.75 2022-05-12 17:12:19.000 132 21281.95 506.66 43135.78 48102.80 2022-05-12 17:12:20.000 132 21281.99 506.67 43135.80 48102.78 2022-05-12 17:12:21.000 132 21282.01 506.67 43135.81 48102.83 2022-05-12 17:12:22.000 132 21282.07 506.66 43135.78 48102.81 2022-05-12 17:12:23.000 132 21282.11 506.68 43135.82 48102.86 2022-05-12 17:12:24.000 132 21282.11 506.72 43135.83 48102.86 2022-05-12 17:12:25.000 132 21282.14 506.74 43135.83 48102.87 2022-05-12 17:12:26.000 132 21282.17 506.75 43135.79 48102.93 2022-05-12 17:12:27.000 132 21282.18 506.72 43135.83 48102.89 2022-05-12 17:12:28.000 132 21282.15 506.71 43135.83 48102.90 2022-05-12 17:12:29.000 132 21282.21 506.67 43135.84 48102.89 2022-05-12 17:12:30.000 132 21282.25 506.65 43135.84 48102.92 2022-05-12 17:12:31.000 132 21282.29 506.63 43135.85 48103.00 2022-05-12 17:12:32.000 132 21282.31 506.66 43135.84 48103.00 2022-05-12 17:12:33.000 132 21282.30 506.66 43135.88 48102.95 2022-05-12 17:12:34.000 132 21282.28 506.69 43135.89 48103.02 2022-05-12 17:12:35.000 132 21282.28 506.69 43135.89 48102.99 2022-05-12 17:12:36.000 132 21282.29 506.72 43135.87 48103.00 2022-05-12 17:12:37.000 132 21282.29 506.75 43135.86 48103.02 2022-05-12 17:12:38.000 132 21282.31 506.78 43135.87 48102.98 2022-05-12 17:12:39.000 132 21282.34 506.80 43135.91 48102.97 2022-05-12 17:12:40.000 132 21282.37 506.79 43135.90 48103.04 2022-05-12 17:12:41.000 132 21282.41 506.79 43135.88 48103.00 2022-05-12 17:12:42.000 132 21282.39 506.77 43135.90 48103.07 2022-05-12 17:12:43.000 132 21282.42 506.77 43135.91 48103.08 2022-05-12 17:12:44.000 132 21282.41 506.78 43135.92 48103.08 2022-05-12 17:12:45.000 132 21282.45 506.80 43135.90 48103.07 2022-05-12 17:12:46.000 132 21282.45 506.82 43135.92 48103.13 2022-05-12 17:12:47.000 132 21282.48 506.82 43135.95 48103.07 2022-05-12 17:12:48.000 132 21282.46 506.84 43135.93 48103.13 2022-05-12 17:12:49.000 132 21282.48 506.87 43135.93 48103.17 2022-05-12 17:12:50.000 132 21282.49 506.87 43135.94 48103.15 2022-05-12 17:12:51.000 132 21282.48 506.87 43135.96 48103.18 2022-05-12 17:12:52.000 132 21282.47 506.91 43135.97 48103.14 2022-05-12 17:12:53.000 132 21282.48 506.92 43135.92 48103.17 2022-05-12 17:12:54.000 132 21282.50 506.96 43135.93 48103.14 2022-05-12 17:12:55.000 132 21282.49 507.01 43135.92 48103.17 2022-05-12 17:12:56.000 132 21282.47 507.03 43135.93 48103.16 2022-05-12 17:12:57.000 132 21282.47 507.06 43135.93 48103.11 2022-05-12 17:12:58.000 132 21282.47 507.07 43135.89 48103.10 2022-05-12 17:12:59.000 132 21282.47 507.07 43135.90 48103.08 2022-05-12 17:13:00.000 132 21282.46 507.09 43135.87 48103.09 2022-05-12 17:13:01.000 132 21282.46 507.10 43135.90 48103.10 2022-05-12 17:13:02.000 132 21282.46 507.11 43135.89 48103.09 2022-05-12 17:13:03.000 132 21282.46 507.09 43135.90 48103.03 2022-05-12 17:13:04.000 132 21282.44 507.11 43135.89 48103.12 2022-05-12 17:13:05.000 132 21282.42 507.11 43135.91 48103.07 2022-05-12 17:13:06.000 132 21282.41 507.11 43135.90 48103.09 2022-05-12 17:13:07.000 132 21282.36 507.09 43135.90 48103.04 2022-05-12 17:13:08.000 132 21282.28 507.11 43135.88 48103.07 2022-05-12 17:13:09.000 132 21282.27 507.17 43135.88 48103.02 2022-05-12 17:13:10.000 132 21282.22 507.21 43135.85 48102.95 2022-05-12 17:13:11.000 132 21282.21 507.24 43135.78 48102.96 2022-05-12 17:13:12.000 132 21282.25 507.23 43135.71 48102.82 2022-05-12 17:13:13.000 132 21282.31 507.19 43135.73 48102.87 2022-05-12 17:13:14.000 132 21282.34 507.16 43135.70 48102.90 2022-05-12 17:13:15.000 132 21282.34 507.14 43135.69 48102.87 2022-05-12 17:13:16.000 132 21282.37 507.09 43135.72 48102.91 2022-05-12 17:13:17.000 132 21282.42 507.05 43135.74 48102.86 2022-05-12 17:13:18.000 132 21282.46 507.06 43135.74 48102.93 2022-05-12 17:13:19.000 132 21282.48 507.09 43135.71 48102.95 2022-05-12 17:13:20.000 132 21282.50 507.09 43135.70 48102.97 2022-05-12 17:13:21.000 132 21282.50 507.10 43135.72 48102.99 2022-05-12 17:13:22.000 132 21282.54 507.10 43135.74 48102.90 2022-05-12 17:13:23.000 132 21282.56 507.05 43135.74 48102.97 2022-05-12 17:13:24.000 132 21282.54 507.03 43135.77 48102.98 2022-05-12 17:13:25.000 132 21282.56 507.00 43135.80 48103.01 2022-05-12 17:13:26.000 132 21282.56 506.98 43135.84 48103.06 2022-05-12 17:13:27.000 132 21282.53 506.98 43135.84 48103.03 2022-05-12 17:13:28.000 132 21282.53 506.97 43135.88 48103.12 2022-05-12 17:13:29.000 132 21282.53 506.95 43135.84 48103.06 2022-05-12 17:13:30.000 132 21282.57 506.90 43135.82 48103.12 2022-05-12 17:13:31.000 132 21282.57 506.87 43135.88 48103.06 2022-05-12 17:13:32.000 132 21282.54 506.82 43135.89 48103.09 2022-05-12 17:13:33.000 132 21282.54 506.78 43135.93 48103.13 2022-05-12 17:13:34.000 132 21282.54 506.73 43135.95 48103.14 2022-05-12 17:13:35.000 132 21282.54 506.74 43136.01 48103.17 2022-05-12 17:13:36.000 132 21282.52 506.74 43136.03 48103.19 2022-05-12 17:13:37.000 132 21282.53 506.74 43135.99 48103.16 2022-05-12 17:13:38.000 132 21282.53 506.73 43136.04 48103.23 2022-05-12 17:13:39.000 132 21282.54 506.71 43136.04 48103.20 2022-05-12 17:13:40.000 132 21282.55 506.71 43136.02 48103.27 2022-05-12 17:13:41.000 132 21282.59 506.71 43136.03 48103.23 2022-05-12 17:13:42.000 132 21282.59 506.75 43136.01 48103.27 2022-05-12 17:13:43.000 132 21282.60 506.73 43136.00 48103.26 2022-05-12 17:13:44.000 132 21282.61 506.73 43136.01 48103.22 2022-05-12 17:13:45.000 132 21282.60 506.73 43136.02 48103.28 2022-05-12 17:13:46.000 132 21282.60 506.71 43136.02 48103.21 2022-05-12 17:13:47.000 132 21282.64 506.69 43136.01 48103.23 2022-05-12 17:13:48.000 132 21282.68 506.72 43136.00 48103.26 2022-05-12 17:13:49.000 132 21282.73 506.74 43135.98 48103.27 2022-05-12 17:13:50.000 132 21282.74 506.68 43136.00 48103.30 2022-05-12 17:13:51.000 132 21282.76 506.69 43136.00 48103.31 2022-05-12 17:13:52.000 132 21282.80 506.65 43136.04 48103.36 2022-05-12 17:13:53.000 132 21282.86 506.67 43136.04 48103.32 2022-05-12 17:13:54.000 132 21282.92 506.66 43136.05 48103.42 2022-05-12 17:13:55.000 132 21282.95 506.65 43136.06 48103.42 2022-05-12 17:13:56.000 132 21282.98 506.65 43135.99 48103.39 2022-05-12 17:13:57.000 132 21282.97 506.65 43136.01 48103.41 2022-05-12 17:13:58.000 132 21283.00 506.65 43135.98 48103.41 2022-05-12 17:13:59.000 132 21283.03 506.60 43136.02 48103.45 2022-05-12 17:14:00.000 132 21283.05 506.55 43136.02 48103.47 2022-05-12 17:14:01.000 132 21283.07 506.54 43136.06 48103.47 2022-05-12 17:14:02.000 132 21283.11 506.58 43136.04 48103.52 2022-05-12 17:14:03.000 132 21283.10 506.59 43136.04 48103.48 2022-05-12 17:14:04.000 132 21283.06 506.61 43136.01 48103.52 2022-05-12 17:14:05.000 132 21283.01 506.60 43136.03 48103.50 2022-05-12 17:14:06.000 132 21283.00 506.54 43136.07 48103.47 2022-05-12 17:14:07.000 132 21283.00 506.51 43136.10 48103.49 2022-05-12 17:14:08.000 132 21283.01 506.55 43136.09 48103.45 2022-05-12 17:14:09.000 132 21283.06 506.59 43136.09 48103.55 2022-05-12 17:14:10.000 132 21283.08 506.56 43136.08 48103.50 2022-05-12 17:14:11.000 132 21283.11 506.54 43136.10 48103.53 2022-05-12 17:14:12.000 132 21283.13 506.52 43136.07 48103.49 2022-05-12 17:14:13.000 132 21283.16 506.49 43136.09 48103.54 2022-05-12 17:14:14.000 132 21283.19 506.46 43136.06 48103.57 2022-05-12 17:14:15.000 132 21283.22 506.45 43136.09 48103.59 2022-05-12 17:14:16.000 132 21283.21 506.48 43136.07 48103.61 2022-05-12 17:14:17.000 132 21283.22 506.55 43136.01 48103.54 2022-05-12 17:14:18.000 132 21283.28 506.56 43136.01 48103.51 2022-05-12 17:14:19.000 132 21283.31 506.57 43135.96 48103.53 2022-05-12 17:14:20.000 132 21283.32 506.56 43135.93 48103.49 2022-05-12 17:14:21.000 132 21283.33 506.50 43135.98 48103.52 2022-05-12 17:14:22.000 132 21283.34 506.49 43135.98 48103.50 2022-05-12 17:14:23.000 132 21283.38 506.48 43135.96 48103.53 2022-05-12 17:14:24.000 132 21283.35 506.44 43135.98 48103.59 2022-05-12 17:14:25.000 132 21283.36 506.46 43135.99 48103.56 2022-05-12 17:14:26.000 132 21283.38 506.43 43135.96 48103.58 2022-05-12 17:14:27.000 132 21283.37 506.43 43135.96 48103.52 2022-05-12 17:14:28.000 132 21283.39 506.39 43135.95 48103.58 2022-05-12 17:14:29.000 132 21283.40 506.34 43135.94 48103.53 2022-05-12 17:14:30.000 132 21283.42 506.34 43135.93 48103.56 2022-05-12 17:14:31.000 132 21283.45 506.31 43135.94 48103.56 2022-05-12 17:14:32.000 132 21283.48 506.29 43135.98 48103.56 2022-05-12 17:14:33.000 132 21283.48 506.29 43136.00 48103.58 2022-05-12 17:14:34.000 132 21283.46 506.29 43135.97 48103.61 2022-05-12 17:14:35.000 132 21283.50 506.27 43136.00 48103.55 2022-05-12 17:14:36.000 132 21283.50 506.22 43136.00 48103.63 2022-05-12 17:14:37.000 132 21283.51 506.16 43135.97 48103.59 2022-05-12 17:14:38.000 132 21283.51 506.13 43136.03 48103.63 2022-05-12 17:14:39.000 132 21283.51 506.14 43136.03 48103.65 2022-05-12 17:14:40.000 132 21283.48 506.20 43136.04 48103.63 2022-05-12 17:14:41.000 132 21283.45 506.27 43136.00 48103.65 2022-05-12 17:14:42.000 132 21283.44 506.31 43135.95 48103.60 2022-05-12 17:14:43.000 132 21283.40 506.37 43135.88 48103.59 2022-05-12 17:14:44.000 132 21283.37 506.43 43135.85 48103.56 2022-05-12 17:14:45.000 132 21283.33 506.45 43135.79 48103.42 2022-05-12 17:14:46.000 132 21283.29 506.47 43135.78 48103.41 2022-05-12 17:14:47.000 132 21283.23 506.48 43135.73 48103.35 2022-05-12 17:14:48.000 132 21283.25 506.47 43135.69 48103.29 2022-05-12 17:14:49.000 132 21283.28 506.43 43135.69 48103.28 2022-05-12 17:14:50.000 132 21283.32 506.38 43135.70 48103.23 2022-05-12 17:14:51.000 132 21283.40 506.41 43135.69 48103.25 2022-05-12 17:14:52.000 132 21283.47 506.42 43135.67 48103.36 2022-05-12 17:14:53.000 132 21283.53 506.41 43135.69 48103.32 2022-05-12 17:14:54.000 132 21283.55 506.40 43135.74 48103.39 2022-05-12 17:14:55.000 132 21283.62 506.35 43135.72 48103.39 2022-05-12 17:14:56.000 132 21283.74 506.29 43135.75 48103.46 2022-05-12 17:14:57.000 132 21283.80 506.26 43135.80 48103.59 2022-05-12 17:14:58.000 132 21283.87 506.24 43135.86 48103.62 2022-05-12 17:14:59.000 132 21283.93 506.19 43135.89 48103.68 2022-05-12 17:15:00.000 132 21284.00 506.12 43135.97 48103.75 2022-05-12 17:15:01.000 132 21284.08 506.03 43136.03 48103.83 2022-05-12 17:15:02.000 132 21284.10 505.98 43136.12 48103.96 2022-05-12 17:15:03.000 132 21284.15 505.93 43136.18 48104.04 2022-05-12 17:15:04.000 132 21284.13 505.89 43136.26 48104.13 2022-05-12 17:15:05.000 132 21284.08 505.88 43136.33 48104.14 2022-05-12 17:15:06.000 132 21284.08 505.89 43136.35 48104.19 2022-05-12 17:15:07.000 132 21284.12 505.91 43136.36 48104.15 2022-05-12 17:15:08.000 132 21284.12 505.91 43136.37 48104.22 2022-05-12 17:15:09.000 132 21284.19 505.89 43136.40 48104.24 2022-05-12 17:15:10.000 132 21284.25 505.84 43136.42 48104.30 2022-05-12 17:15:11.000 132 21284.28 505.80 43136.48 48104.31 2022-05-12 17:15:12.000 132 21284.33 505.73 43136.55 48104.41 2022-05-12 17:15:13.000 132 21284.35 505.72 43136.56 48104.44 2022-05-12 17:15:14.000 132 21284.38 505.71 43136.57 48104.49 2022-05-12 17:15:15.000 132 21284.39 505.66 43136.62 48104.57 2022-05-12 17:15:16.000 132 21284.40 505.63 43136.61 48104.59 2022-05-12 17:15:17.000 132 21284.40 505.64 43136.64 48104.59 2022-05-12 17:15:18.000 132 21284.46 505.65 43136.63 48104.60 2022-05-12 17:15:19.000 132 21284.46 505.63 43136.65 48104.64 2022-05-12 17:15:20.000 132 21284.48 505.61 43136.65 48104.65 2022-05-12 17:15:21.000 132 21284.43 505.59 43136.65 48104.63 2022-05-12 17:15:22.000 132 21284.37 505.62 43136.64 48104.67 2022-05-12 17:15:23.000 132 21284.34 505.69 43136.60 48104.59 2022-05-12 17:15:24.000 132 21284.31 505.70 43136.55 48104.52 2022-05-12 17:15:25.000 132 21284.34 505.70 43136.50 48104.48 2022-05-12 17:15:26.000 132 21284.35 505.69 43136.46 48104.43 2022-05-12 17:15:27.000 132 21284.36 505.68 43136.44 48104.43 2022-05-12 17:15:28.000 132 21284.37 505.70 43136.42 48104.39 2022-05-12 17:15:29.000 132 21284.42 505.66 43136.44 48104.42 2022-05-12 17:15:30.000 132 21284.43 505.67 43136.43 48104.44 2022-05-12 17:15:31.000 132 21284.43 505.71 43136.40 48104.41 2022-05-12 17:15:32.000 132 21284.41 505.72 43136.39 48104.40 2022-05-12 17:15:33.000 132 21284.39 505.73 43136.35 48104.35 2022-05-12 17:15:34.000 132 21284.36 505.74 43136.34 48104.38 2022-05-12 17:15:35.000 132 21284.30 505.75 43136.32 48104.28 2022-05-12 17:15:36.000 132 21284.23 505.81 43136.28 48104.26 2022-05-12 17:15:37.000 132 21284.13 505.88 43136.22 48104.20 2022-05-12 17:15:38.000 132 21284.09 505.96 43136.10 48104.07 2022-05-12 17:15:39.000 132 21284.06 505.98 43136.02 48103.98 2022-05-12 17:15:40.000 132 21284.02 505.97 43135.92 48103.89 2022-05-12 17:15:41.000 132 21284.01 505.97 43135.88 48103.82 2022-05-12 17:15:42.000 132 21283.95 505.99 43135.81 48103.69 2022-05-12 17:15:43.000 132 21283.92 506.01 43135.77 48103.73 2022-05-12 17:15:44.000 132 21283.92 506.07 43135.71 48103.60 2022-05-12 17:15:45.000 132 21283.89 506.09 43135.64 48103.56 2022-05-12 17:15:46.000 132 21283.90 506.13 43135.59 48103.49 2022-05-12 17:15:47.000 132 21283.96 506.17 43135.53 48103.44 2022-05-12 17:15:48.000 132 21284.03 506.17 43135.46 48103.42 2022-05-12 17:15:49.000 132 21284.07 506.12 43135.43 48103.32 2022-05-12 17:15:50.000 132 21284.12 506.02 43135.43 48103.37 2022-05-12 17:15:51.000 132 21284.13 505.92 43135.47 48103.39 2022-05-12 17:15:52.000 132 21284.15 505.88 43135.50 48103.41 2022-05-12 17:15:53.000 132 21284.16 505.89 43135.53 48103.48 2022-05-12 17:15:54.000 132 21284.20 505.95 43135.53 48103.48 2022-05-12 17:15:55.000 132 21284.21 505.99 43135.51 48103.55 2022-05-12 17:15:56.000 132 21284.24 505.96 43135.51 48103.48 2022-05-12 17:15:57.000 132 21284.21 505.95 43135.50 48103.51 2022-05-12 17:15:58.000 132 21284.22 505.91 43135.52 48103.49 2022-05-12 17:15:59.000 132 21284.28 505.86 43135.54 48103.55 2022-05-12 17:16:00.000 132 21284.31 505.83 43135.60 48103.54 2022-05-12 17:16:01.000 132 21284.31 505.84 43135.64 48103.63 2022-05-12 17:16:02.000 132 21284.33 505.88 43135.62 48103.59 2022-05-12 17:16:03.000 132 21284.28 505.93 43135.63 48103.67 2022-05-12 17:16:04.000 132 21284.28 505.94 43135.59 48103.59 2022-05-12 17:16:05.000 132 21284.29 505.93 43135.56 48103.61 2022-05-12 17:16:06.000 132 21284.31 505.92 43135.55 48103.60 2022-05-12 17:16:07.000 132 21284.34 505.88 43135.57 48103.59 2022-05-12 17:16:08.000 132 21284.36 505.85 43135.59 48103.62 2022-05-12 17:16:09.000 132 21284.34 505.83 43135.64 48103.64 2022-05-12 17:16:10.000 132 21284.37 505.79 43135.63 48103.60 2022-05-12 17:16:11.000 132 21284.42 505.75 43135.65 48103.71 2022-05-12 17:16:12.000 132 21284.47 505.72 43135.63 48103.70 2022-05-12 17:16:13.000 132 21284.52 505.67 43135.69 48103.75 2022-05-12 17:16:14.000 132 21284.57 505.62 43135.74 48103.82 2022-05-12 17:16:15.000 132 21284.57 505.62 43135.74 48103.83 2022-05-12 17:16:16.000 132 21284.58 505.64 43135.76 48103.84 2022-05-12 17:16:17.000 132 21284.59 505.69 43135.77 48103.90 2022-05-12 17:16:18.000 132 21284.65 505.69 43135.74 48103.88 2022-05-12 17:16:19.000 132 21284.67 505.68 43135.71 48103.92 2022-05-12 17:16:20.000 132 21284.69 505.64 43135.79 48103.92 2022-05-12 17:16:21.000 132 21284.70 505.63 43135.79 48103.96 2022-05-12 17:16:22.000 132 21284.74 505.63 43135.78 48103.91 2022-05-12 17:16:23.000 132 21284.78 505.65 43135.80 48104.01 2022-05-12 17:16:24.000 132 21284.80 505.64 43135.83 48104.01 2022-05-12 17:16:25.000 132 21284.81 505.67 43135.87 48104.08 2022-05-12 17:16:26.000 132 21284.80 505.72 43135.85 48104.08 2022-05-12 17:16:27.000 132 21284.77 505.70 43135.86 48104.04 2022-05-12 17:16:28.000 132 21284.76 505.69 43135.85 48104.07 2022-05-12 17:16:29.000 132 21284.74 505.69 43135.88 48104.02 2022-05-12 17:16:30.000 132 21284.76 505.60 43135.89 48104.08 2022-05-12 17:16:31.000 132 21284.81 505.55 43135.91 48104.06 2022-05-12 17:16:32.000 132 21284.81 505.54 43135.95 48104.09 2022-05-12 17:16:33.000 132 21284.83 505.49 43135.98 48104.16 2022-05-12 17:16:34.000 132 21284.84 505.45 43136.02 48104.14 2022-05-12 17:16:35.000 132 21284.85 505.43 43136.06 48104.24 2022-05-12 17:16:36.000 132 21284.90 505.41 43136.10 48104.19 2022-05-12 17:16:37.000 132 21284.92 505.41 43136.08 48104.28 2022-05-12 17:16:38.000 132 21284.94 505.42 43136.08 48104.33 2022-05-12 17:16:39.000 132 21285.02 505.41 43136.07 48104.33 2022-05-12 17:16:40.000 132 21285.05 505.43 43136.05 48104.32 2022-05-12 17:16:41.000 132 21285.08 505.44 43136.05 48104.35 2022-05-12 17:16:42.000 132 21285.08 505.44 43136.02 48104.34 2022-05-12 17:16:43.000 132 21285.13 505.44 43136.03 48104.42 2022-05-12 17:16:44.000 132 21285.20 505.43 43136.07 48104.38 2022-05-12 17:16:45.000 132 21285.20 505.46 43136.03 48104.38 2022-05-12 17:16:46.000 132 21285.22 505.40 43136.02 48104.42 2022-05-12 17:16:47.000 132 21285.23 505.38 43136.05 48104.37 2022-05-12 17:16:48.000 132 21285.22 505.37 43136.04 48104.46 2022-05-12 17:16:49.000 132 21285.22 505.36 43136.07 48104.43 2022-05-12 17:16:50.000 132 21285.24 505.33 43136.10 48104.41 2022-05-12 17:16:51.000 132 21285.25 505.29 43136.14 48104.49 2022-05-12 17:16:52.000 132 21285.28 505.29 43136.15 48104.47 2022-05-12 17:16:53.000 132 21285.34 505.28 43136.16 48104.54 2022-05-12 17:16:54.000 132 21285.37 505.30 43136.20 48104.56 2022-05-12 17:16:55.000 132 21285.38 505.29 43136.21 48104.60 2022-05-12 17:16:56.000 132 21285.43 505.30 43136.19 48104.64 2022-05-12 17:16:57.000 132 21285.50 505.29 43136.17 48104.62 2022-05-12 17:16:58.000 132 21285.56 505.31 43136.24 48104.71 2022-05-12 17:16:59.000 132 21285.56 505.32 43136.23 48104.68 2022-05-12 17:17:00.000 132 21285.61 505.33 43136.19 48104.73 2022-05-12 17:17:01.000 132 21285.66 505.36 43136.18 48104.70 2022-05-12 17:17:02.000 132 21285.67 505.28 43136.19 48104.71 2022-05-12 17:17:03.000 132 21285.67 505.24 43136.18 48104.77 2022-05-12 17:17:04.000 132 21285.70 505.20 43136.22 48104.76 2022-05-12 17:17:05.000 132 21285.74 505.19 43136.26 48104.81 2022-05-12 17:17:06.000 132 21285.75 505.16 43136.32 48104.85 2022-05-12 17:17:07.000 132 21285.80 505.17 43136.37 48104.93 2022-05-12 17:17:08.000 132 21285.78 505.20 43136.37 48104.93 2022-05-12 17:17:09.000 132 21285.81 505.22 43136.39 48104.95 2022-05-12 17:17:10.000 132 21285.86 505.22 43136.38 48105.01 2022-05-12 17:17:11.000 132 21285.85 505.23 43136.39 48104.98 2022-05-12 17:17:12.000 132 21285.86 505.24 43136.43 48105.04 2022-05-12 17:17:13.000 132 21285.90 505.28 43136.44 48105.04 2022-05-12 17:17:14.000 132 21285.92 505.32 43136.45 48105.10 2022-05-12 17:17:15.000 132 21285.94 505.31 43136.45 48105.06 2022-05-12 17:17:16.000 132 21285.97 505.30 43136.46 48105.10 2022-05-12 17:17:17.000 132 21285.99 505.31 43136.50 48105.11 2022-05-12 17:17:18.000 132 21286.03 505.28 43136.52 48105.15 2022-05-12 17:17:19.000 132 21286.03 505.25 43136.53 48105.19 2022-05-12 17:17:20.000 132 21286.04 505.25 43136.57 48105.25 2022-05-12 17:17:21.000 132 21286.11 505.24 43136.58 48105.24 2022-05-12 17:17:22.000 132 21286.12 505.20 43136.61 48105.35 2022-05-12 17:17:23.000 132 21286.12 505.18 43136.64 48105.37 2022-05-12 17:17:24.000 132 21286.16 505.17 43136.67 48105.41 2022-05-12 17:17:25.000 132 21286.22 505.13 43136.69 48105.40 2022-05-12 17:17:26.000 132 21286.26 505.09 43136.74 48105.46 2022-05-12 17:17:27.000 132 21286.26 505.07 43136.78 48105.47 2022-05-12 17:17:28.000 132 21286.29 505.04 43136.77 48105.55 2022-05-12 17:17:29.000 132 21286.36 505.00 43136.80 48105.53 2022-05-12 17:17:30.000 132 21286.37 504.97 43136.85 48105.63 2022-05-12 17:17:31.000 132 21286.37 504.93 43136.87 48105.65 2022-05-12 17:17:32.000 132 21286.41 504.95 43136.89 48105.70 2022-05-12 17:17:33.000 132 21286.37 504.95 43136.90 48105.69 2022-05-12 17:17:34.000 132 21286.37 505.00 43136.90 48105.70 2022-05-12 17:17:35.000 132 21286.39 505.00 43136.89 48105.72 2022-05-12 17:17:36.000 132 21286.37 505.02 43136.87 48105.67 2022-05-12 17:17:37.000 132 21286.38 505.01 43136.84 48105.69 2022-05-12 17:17:38.000 132 21286.38 505.03 43136.85 48105.66 2022-05-12 17:17:39.000 132 21286.41 505.05 43136.85 48105.70 2022-05-12 17:17:40.000 132 21286.40 505.06 43136.85 48105.63 2022-05-12 17:17:41.000 132 21286.40 505.08 43136.83 48105.64 2022-05-12 17:17:42.000 132 21286.42 505.05 43136.80 48105.66 2022-05-12 17:17:43.000 132 21286.42 505.04 43136.78 48105.63 2022-05-12 17:17:44.000 132 21286.41 505.04 43136.79 48105.64 2022-05-12 17:17:45.000 132 21286.40 505.04 43136.80 48105.63 2022-05-12 17:17:46.000 132 21286.41 505.02 43136.83 48105.65 2022-05-12 17:17:47.000 132 21286.43 505.03 43136.86 48105.63 2022-05-12 17:17:48.000 132 21286.44 505.03 43136.86 48105.65 2022-05-12 17:17:49.000 132 21286.42 504.99 43136.86 48105.65 2022-05-12 17:17:50.000 132 21286.46 505.00 43136.89 48105.69 2022-05-12 17:17:51.000 132 21286.50 505.03 43136.84 48105.63 2022-05-12 17:17:52.000 132 21286.54 505.02 43136.81 48105.73 2022-05-12 17:17:53.000 132 21286.56 505.02 43136.81 48105.71 2022-05-12 17:17:54.000 132 21286.58 505.01 43136.81 48105.71 2022-05-12 17:17:55.000 132 21286.61 504.97 43136.84 48105.75 2022-05-12 17:17:56.000 132 21286.61 504.99 43136.83 48105.76 2022-05-12 17:17:57.000 132 21286.62 505.01 43136.83 48105.74 2022-05-12 17:17:58.000 132 21286.64 505.02 43136.85 48105.78 2022-05-12 17:17:59.000 132 21286.66 505.02 43136.83 48105.76 2022-05-12 17:18:00.000 132 21286.67 505.03 43136.84 48105.77 2022-05-12 17:18:01.000 132 21286.68 505.01 43136.87 48105.77 2022-05-12 17:18:02.000 132 21286.72 504.95 43136.87 48105.86 2022-05-12 17:18:03.000 132 21286.72 504.91 43136.88 48105.83 2022-05-12 17:18:04.000 132 21286.68 504.92 43136.91 48105.83 2022-05-12 17:18:05.000 132 21286.65 505.00 43136.92 48105.87 2022-05-12 17:18:06.000 132 21286.62 505.01 43136.88 48105.82 2022-05-12 17:18:07.000 132 21286.63 505.03 43136.91 48105.81 2022-05-12 17:18:08.000 132 21286.62 505.09 43136.86 48105.74 2022-05-12 17:18:09.000 132 21286.64 505.13 43136.86 48105.76 2022-05-12 17:18:10.000 132 21286.62 505.14 43136.83 48105.71 2022-05-12 17:18:11.000 132 21286.61 505.15 43136.78 48105.69 2022-05-12 17:18:12.000 132 21286.58 505.18 43136.73 48105.65 2022-05-12 17:18:13.000 132 21286.63 505.17 43136.69 48105.67 2022-05-12 17:18:14.000 132 21286.66 505.18 43136.66 48105.57 2022-05-12 17:18:15.000 132 21286.65 505.20 43136.65 48105.62 2022-05-12 17:18:16.000 132 21286.61 505.24 43136.62 48105.58 2022-05-12 17:18:17.000 132 21286.64 505.23 43136.60 48105.58 2022-05-12 17:18:18.000 132 21286.62 505.21 43136.57 48105.52 2022-05-12 17:18:19.000 132 21286.62 505.20 43136.57 48105.52 2022-05-12 17:18:20.000 132 21286.68 505.16 43136.59 48105.54 2022-05-12 17:18:21.000 132 21286.68 505.16 43136.56 48105.50 2022-05-12 17:18:22.000 132 21286.69 505.15 43136.58 48105.54 2022-05-12 17:18:23.000 132 21286.71 505.14 43136.63 48105.58 2022-05-12 17:18:24.000 132 21286.75 505.07 43136.65 48105.57 2022-05-12 17:18:25.000 132 21286.79 505.08 43136.65 48105.68 2022-05-12 17:18:26.000 132 21286.80 505.12 43136.66 48105.70 2022-05-12 17:18:27.000 132 21286.73 505.20 43136.67 48105.70 2022-05-12 17:18:28.000 132 21286.72 505.32 43136.63 48105.68 2022-05-12 17:18:29.000 132 21286.72 505.42 43136.55 48105.59 2022-05-12 17:18:30.000 132 21286.68 505.48 43136.46 48105.57 2022-05-12 17:18:31.000 132 21286.74 505.51 43136.42 48105.49 2022-05-12 17:18:32.000 132 21286.77 505.56 43136.38 48105.44 2022-05-12 17:18:33.000 132 21286.78 505.55 43136.36 48105.39 2022-05-12 17:18:34.000 132 21286.79 505.58 43136.32 48105.38 2022-05-12 17:18:35.000 132 21286.78 505.56 43136.33 48105.40 2022-05-12 17:18:36.000 132 21286.82 505.55 43136.33 48105.36 2022-05-12 17:18:37.000 132 21286.86 505.57 43136.34 48105.42 2022-05-12 17:18:38.000 132 21286.86 505.63 43136.33 48105.43 2022-05-12 17:18:39.000 132 21286.85 505.69 43136.28 48105.41 2022-05-12 17:18:40.000 132 21286.85 505.75 43136.24 48105.33 2022-05-12 17:18:41.000 132 21286.86 505.76 43136.17 48105.30 2022-05-12 17:18:42.000 132 21286.89 505.80 43136.14 48105.31 2022-05-12 17:18:43.000 132 21286.86 505.82 43136.10 48105.21 2022-05-12 17:18:44.000 132 21286.88 505.83 43136.09 48105.24 2022-05-12 17:18:45.000 132 21286.87 505.86 43136.09 48105.21 2022-05-12 17:18:46.000 132 21286.86 505.90 43136.07 48105.17 2022-05-12 17:18:47.000 132 21286.86 505.88 43136.07 48105.19 2022-05-12 17:18:48.000 132 21286.87 505.89 43136.09 48105.18 2022-05-12 17:18:49.000 132 21286.84 505.87 43136.09 48105.23 2022-05-12 17:18:50.000 132 21286.84 505.85 43136.10 48105.16 2022-05-12 17:18:51.000 132 21286.85 505.84 43136.11 48105.22 2022-05-12 17:18:52.000 132 21286.84 505.83 43136.07 48105.20 2022-05-12 17:18:53.000 132 21286.80 505.82 43136.06 48105.13 2022-05-12 17:18:54.000 132 21286.82 505.78 43136.08 48105.16 2022-05-12 17:18:55.000 132 21286.83 505.74 43136.07 48105.11 2022-05-12 17:18:56.000 132 21286.84 505.71 43136.04 48105.14 2022-05-12 17:18:57.000 132 21286.82 505.73 43136.07 48105.13 2022-05-12 17:18:58.000 132 21286.84 505.78 43136.01 48105.13 2022-05-12 17:18:59.000 132 21286.90 505.77 43135.97 48105.13 2022-05-12 17:19:00.000 132 21286.90 505.76 43135.98 48105.10 2022-05-12 17:19:01.000 132 21286.93 505.72 43135.99 48105.14 2022-05-12 17:19:02.000 132 21286.96 505.68 43136.02 48105.17 2022-05-12 17:19:03.000 132 21286.98 505.64 43136.04 48105.11 2022-05-12 17:19:04.000 132 21286.98 505.62 43136.05 48105.16 2022-05-12 17:19:05.000 132 21286.99 505.61 43136.03 48105.15 2022-05-12 17:19:06.000 132 21287.03 505.59 43136.05 48105.16 2022-05-12 17:19:07.000 132 21287.02 505.59 43136.06 48105.23 2022-05-12 17:19:08.000 132 21287.00 505.61 43136.03 48105.16 2022-05-12 17:19:09.000 132 21286.99 505.62 43135.98 48105.20 2022-05-12 17:19:10.000 132 21286.96 505.62 43135.98 48105.17 2022-05-12 17:19:11.000 132 21286.96 505.62 43135.97 48105.19 2022-05-12 17:19:12.000 132 21286.97 505.61 43135.97 48105.16 2022-05-12 17:19:13.000 132 21286.98 505.59 43135.98 48105.21 2022-05-12 17:19:14.000 132 21286.96 505.62 43136.00 48105.13 2022-05-12 17:19:15.000 132 21286.94 505.61 43136.00 48105.17 2022-05-12 17:19:16.000 132 21286.92 505.63 43136.02 48105.15 2022-05-12 17:19:17.000 132 21286.90 505.71 43136.01 48105.11 2022-05-12 17:19:18.000 132 21286.87 505.76 43135.96 48105.12 2022-05-12 17:19:19.000 132 21286.87 505.76 43135.92 48105.09 2022-05-12 17:19:20.000 132 21286.85 505.77 43135.91 48105.04 2022-05-12 17:19:21.000 132 21286.87 505.75 43135.89 48105.06 2022-05-12 17:19:22.000 132 21286.86 505.75 43135.87 48105.01 2022-05-12 17:19:23.000 132 21286.89 505.74 43135.85 48105.05 2022-05-12 17:19:24.000 132 21286.91 505.75 43135.85 48105.01 2022-05-12 17:19:25.000 132 21286.88 505.78 43135.84 48105.01 2022-05-12 17:19:26.000 132 21286.87 505.78 43135.79 48104.97 2022-05-12 17:19:27.000 132 21286.88 505.76 43135.79 48104.99 2022-05-12 17:19:28.000 132 21286.92 505.77 43135.79 48104.96 2022-05-12 17:19:29.000 132 21286.95 505.73 43135.81 48104.96 2022-05-12 17:19:30.000 132 21286.97 505.65 43135.83 48104.99 2022-05-12 17:19:31.000 132 21287.01 505.55 43135.90 48104.98 2022-05-12 17:19:32.000 132 21287.02 505.50 43135.94 48105.03 2022-05-12 17:19:33.000 132 21287.05 505.50 43135.96 48105.10 2022-05-12 17:19:34.000 132 21287.05 505.50 43135.97 48105.12 2022-05-12 17:19:35.000 132 21287.07 505.49 43135.95 48105.18 2022-05-12 17:19:36.000 132 21287.10 505.49 43135.96 48105.18 2022-05-12 17:19:37.000 132 21287.14 505.46 43135.98 48105.17 2022-05-12 17:19:38.000 132 21287.20 505.42 43136.01 48105.27 2022-05-12 17:19:39.000 132 21287.25 505.37 43136.04 48105.28 2022-05-12 17:19:40.000 132 21287.30 505.34 43136.09 48105.34 2022-05-12 17:19:41.000 132 21287.32 505.34 43136.12 48105.37 2022-05-12 17:19:42.000 132 21287.32 505.37 43136.09 48105.42 2022-05-12 17:19:43.000 132 21287.32 505.36 43136.09 48105.40 2022-05-12 17:19:44.000 132 21287.34 505.33 43136.10 48105.43 2022-05-12 17:19:45.000 132 21287.35 505.33 43136.12 48105.42 2022-05-12 17:19:46.000 132 21287.35 505.36 43136.13 48105.45 2022-05-12 17:19:47.000 132 21287.33 505.34 43136.12 48105.46 2022-05-12 17:19:48.000 132 21287.31 505.35 43136.13 48105.41 2022-05-12 17:19:49.000 132 21287.27 505.35 43136.12 48105.40 2022-05-12 17:19:50.000 132 21287.23 505.39 43136.12 48105.42 2022-05-12 17:19:51.000 132 21287.27 505.41 43136.13 48105.39 2022-05-12 17:19:52.000 132 21287.27 505.43 43136.10 48105.37 2022-05-12 17:19:53.000 132 21287.26 505.43 43136.09 48105.36 2022-05-12 17:19:54.000 132 21287.25 505.50 43136.06 48105.36 2022-05-12 17:19:55.000 132 21287.24 505.56 43136.05 48105.35 2022-05-12 17:19:56.000 132 21287.26 505.57 43136.03 48105.27 2022-05-12 17:19:57.000 132 21287.24 505.56 43136.03 48105.30 2022-05-12 17:19:58.000 132 21287.23 505.58 43136.01 48105.27 2022-05-12 17:19:59.000 132 21287.24 505.56 43136.04 48105.30 2022-05-12 17:20:00.000 132 21287.27 505.51 43136.04 48105.25 2022-05-12 17:20:01.000 132 21287.32 505.52 43136.02 48105.34 2022-05-12 17:20:02.000 132 21287.35 505.52 43136.01 48105.35 2022-05-12 17:20:03.000 132 21287.37 505.50 43135.98 48105.31 2022-05-12 17:20:04.000 132 21287.37 505.50 43135.97 48105.35 2022-05-12 17:20:05.000 132 21287.40 505.47 43135.98 48105.37 2022-05-12 17:20:06.000 132 21287.41 505.49 43135.97 48105.36 2022-05-12 17:20:07.000 132 21287.45 505.49 43135.97 48105.37 2022-05-12 17:20:08.000 132 21287.46 505.49 43136.00 48105.37 2022-05-12 17:20:09.000 132 21287.51 505.49 43136.01 48105.41 2022-05-12 17:20:10.000 132 21287.54 505.47 43136.00 48105.37 2022-05-12 17:20:11.000 132 21287.51 505.47 43136.03 48105.42 2022-05-12 17:20:12.000 132 21287.54 505.44 43136.05 48105.43 2022-05-12 17:20:13.000 132 21287.56 505.43 43136.03 48105.50 2022-05-12 17:20:14.000 132 21287.65 505.43 43136.03 48105.48 2022-05-12 17:20:15.000 132 21287.67 505.41 43135.98 48105.51 2022-05-12 17:20:16.000 132 21287.67 505.43 43136.00 48105.53 2022-05-12 17:20:17.000 132 21287.65 505.44 43136.01 48105.51 2022-05-12 17:20:18.000 132 21287.65 505.46 43136.01 48105.50 2022-05-12 17:20:19.000 132 21287.65 505.49 43136.03 48105.51 2022-05-12 17:20:20.000 132 21287.62 505.55 43136.04 48105.47 2022-05-12 17:20:21.000 132 21287.62 505.55 43135.98 48105.48 2022-05-12 17:20:22.000 132 21287.66 505.50 43136.03 48105.46 2022-05-12 17:20:23.000 132 21287.64 505.47 43136.08 48105.52 2022-05-12 17:20:24.000 132 21287.63 505.45 43136.09 48105.54 2022-05-12 17:20:25.000 132 21287.63 505.45 43136.09 48105.54 2022-05-12 17:20:26.000 132 21287.59 505.46 43136.14 48105.58 2022-05-12 17:20:27.000 132 21287.59 505.43 43136.21 48105.58 2022-05-12 17:20:28.000 132 21287.56 505.47 43136.21 48105.61 2022-05-12 17:20:29.000 132 21287.56 505.53 43136.23 48105.67 2022-05-12 17:20:30.000 132 21287.58 505.58 43136.22 48105.61 2022-05-12 17:20:31.000 132 21287.56 505.61 43136.17 48105.59 2022-05-12 17:20:32.000 132 21287.54 505.65 43136.16 48105.61 2022-05-12 17:20:33.000 132 21287.54 505.68 43136.13 48105.57 2022-05-12 17:20:34.000 132 21287.50 505.72 43136.13 48105.53 2022-05-12 17:20:35.000 132 21287.49 505.71 43136.09 48105.52 2022-05-12 17:20:36.000 132 21287.49 505.70 43136.07 48105.50 2022-05-12 17:20:37.000 132 21287.48 505.66 43136.06 48105.50 2022-05-12 17:20:38.000 132 21287.47 505.66 43136.07 48105.46 2022-05-12 17:20:39.000 132 21287.51 505.67 43136.09 48105.53 2022-05-12 17:20:40.000 132 21287.54 505.62 43136.14 48105.54 2022-05-12 17:20:41.000 132 21287.54 505.60 43136.16 48105.52 2022-05-12 17:20:42.000 132 21287.51 505.57 43136.14 48105.53 2022-05-12 17:20:43.000 132 21287.52 505.56 43136.19 48105.58 2022-05-12 17:20:44.000 132 21287.49 505.56 43136.18 48105.61 2022-05-12 17:20:45.000 132 21287.48 505.57 43136.21 48105.54 2022-05-12 17:20:46.000 132 21287.45 505.59 43136.24 48105.58 2022-05-12 17:20:47.000 132 21287.42 505.62 43136.20 48105.58 2022-05-12 17:20:48.000 132 21287.44 505.63 43136.18 48105.52 2022-05-12 17:20:49.000 132 21287.44 505.62 43136.17 48105.55 2022-05-12 17:20:50.000 132 21287.44 505.61 43136.21 48105.54 2022-05-12 17:20:51.000 132 21287.42 505.62 43136.22 48105.51 2022-05-12 17:20:52.000 132 21287.45 505.63 43136.20 48105.57 2022-05-12 17:20:53.000 132 21287.47 505.62 43136.21 48105.56 2022-05-12 17:20:54.000 132 21287.49 505.61 43136.22 48105.58 2022-05-12 17:20:55.000 132 21287.52 505.63 43136.23 48105.58 2022-05-12 17:20:56.000 132 21287.53 505.61 43136.23 48105.61 2022-05-12 17:20:57.000 132 21287.59 505.49 43136.26 48105.66 2022-05-12 17:20:58.000 132 21287.60 505.35 43136.35 48105.69 2022-05-12 17:20:59.000 132 21287.65 505.25 43136.43 48105.78 2022-05-12 17:21:00.000 132 21287.66 505.21 43136.51 48105.83 2022-05-12 17:21:01.000 132 21287.66 505.21 43136.54 48105.93 2022-05-12 17:21:02.000 132 21287.65 505.22 43136.60 48106.00 2022-05-12 17:21:03.000 132 21287.61 505.23 43136.62 48105.99 2022-05-12 17:21:04.000 132 21287.61 505.30 43136.63 48106.03 2022-05-12 17:21:05.000 132 21287.56 505.33 43136.64 48106.02 2022-05-12 17:21:06.000 132 21287.51 505.39 43136.64 48106.03 2022-05-12 17:21:07.000 132 21287.53 505.45 43136.61 48105.99 2022-05-12 17:21:08.000 132 21287.53 505.44 43136.61 48106.00 2022-05-12 17:21:09.000 132 21287.54 505.46 43136.59 48105.97 2022-05-12 17:21:10.000 132 21287.51 505.52 43136.57 48105.98 2022-05-12 17:21:11.000 132 21287.52 505.55 43136.56 48105.94 2022-05-12 17:21:12.000 132 21287.52 505.52 43136.54 48105.92 2022-05-12 17:21:13.000 132 21287.52 505.52 43136.53 48105.85 2022-05-12 17:21:14.000 132 21287.53 505.49 43136.54 48105.87 2022-05-12 17:21:15.000 132 21287.54 505.44 43136.54 48105.88 2022-05-12 17:21:16.000 132 21287.55 505.39 43136.59 48105.93 2022-05-12 17:21:17.000 132 21287.58 505.32 43136.67 48105.97 2022-05-12 17:21:18.000 132 21287.61 505.32 43136.71 48105.99 2022-05-12 17:21:19.000 132 21287.57 505.33 43136.73 48106.09 2022-05-12 17:21:20.000 132 21287.58 505.34 43136.76 48106.09 2022-05-12 17:21:21.000 132 21287.59 505.36 43136.77 48106.11 2022-05-12 17:21:22.000 132 21287.59 505.40 43136.77 48106.11 2022-05-12 17:21:23.000 132 21287.64 505.47 43136.73 48106.16 2022-05-12 17:21:24.000 132 21287.67 505.53 43136.68 48106.11 2022-05-12 17:21:25.000 132 21287.71 505.53 43136.65 48106.07 2022-05-12 17:21:26.000 132 21287.74 505.54 43136.65 48106.12 2022-05-12 17:21:27.000 132 21287.78 505.54 43136.65 48106.08 2022-05-12 17:21:28.000 132 21287.77 505.53 43136.63 48106.08 2022-05-12 17:21:29.000 132 21287.81 505.53 43136.67 48106.08 2022-05-12 17:21:30.000 132 21287.83 505.56 43136.68 48106.11 2022-05-12 17:21:31.000 132 21287.84 505.57 43136.66 48106.16 2022-05-12 17:21:32.000 132 21287.84 505.59 43136.62 48106.14 2022-05-12 17:21:33.000 132 21287.85 505.60 43136.61 48106.16 2022-05-12 17:21:34.000 132 21287.85 505.61 43136.62 48106.17 2022-05-12 17:21:35.000 132 21287.78 505.61 43136.67 48106.11 2022-05-12 17:21:36.000 132 21287.80 505.62 43136.65 48106.10 2022-05-12 17:21:37.000 132 21287.81 505.62 43136.62 48106.15 2022-05-12 17:21:38.000 132 21287.80 505.63 43136.64 48106.15 2022-05-12 17:21:39.000 132 21287.78 505.64 43136.65 48106.12 2022-05-12 17:21:40.000 132 21287.76 505.63 43136.67 48106.13 2022-05-12 17:21:41.000 132 21287.77 505.65 43136.66 48106.12 2022-05-12 17:21:42.000 132 21287.77 505.64 43136.68 48106.12 2022-05-12 17:21:43.000 132 21287.76 505.62 43136.65 48106.15 2022-05-12 17:21:44.000 132 21287.74 505.67 43136.66 48106.17 2022-05-12 17:21:45.000 132 21287.71 505.70 43136.68 48106.16 2022-05-12 17:21:46.000 132 21287.65 505.74 43136.67 48106.16 2022-05-12 17:21:47.000 132 21287.62 505.78 43136.65 48106.09 2022-05-12 17:21:48.000 132 21287.61 505.83 43136.62 48106.09 2022-05-12 17:21:49.000 132 21287.59 505.88 43136.65 48106.01 2022-05-12 17:21:50.000 132 21287.55 505.94 43136.58 48106.03 2022-05-12 17:21:51.000 132 21287.53 506.00 43136.51 48105.93 2022-05-12 17:21:52.000 132 21287.53 506.05 43136.42 48105.84 2022-05-12 17:21:53.000 132 21287.50 506.07 43136.36 48105.81 2022-05-12 17:21:54.000 132 21287.48 506.10 43136.36 48105.76 2022-05-12 17:21:55.000 132 21287.47 506.09 43136.31 48105.75 2022-05-12 17:21:56.000 132 21287.48 506.06 43136.29 48105.68 2022-05-12 17:21:57.000 132 21287.45 506.05 43136.32 48105.71 2022-05-12 17:21:58.000 132 21287.45 506.08 43136.31 48105.70 2022-05-12 17:21:59.000 132 21287.43 506.05 43136.29 48105.65 2022-05-12 17:22:00.000 132 21287.38 506.03 43136.26 48105.67 2022-05-12 17:22:01.000 132 21287.33 506.09 43136.28 48105.69 2022-05-12 17:22:02.000 132 21287.30 506.14 43136.26 48105.60 2022-05-12 17:22:03.000 132 21287.27 506.19 43136.25 48105.61 2022-05-12 17:22:04.000 132 21287.21 506.22 43136.18 48105.52 2022-05-12 17:22:05.000 132 21287.17 506.23 43136.16 48105.49 2022-05-12 17:22:06.000 132 21287.14 506.25 43136.10 48105.47 2022-05-12 17:22:07.000 132 21287.11 506.24 43136.13 48105.39 2022-05-12 17:22:08.000 132 21287.10 506.22 43136.10 48105.38 2022-05-12 17:22:09.000 132 21287.09 506.25 43136.06 48105.36 2022-05-12 17:22:10.000 132 21287.11 506.25 43136.07 48105.36 2022-05-12 17:22:11.000 132 21287.12 506.20 43136.09 48105.32 2022-05-12 17:22:12.000 132 21287.14 506.15 43136.12 48105.36 2022-05-12 17:22:13.000 132 21287.16 506.14 43136.13 48105.38 2022-05-12 17:22:14.000 132 21287.17 506.11 43136.13 48105.38 2022-05-12 17:22:15.000 132 21287.20 506.06 43136.16 48105.44 2022-05-12 17:22:16.000 132 21287.20 505.98 43136.26 48105.47 2022-05-12 17:22:17.000 132 21287.22 505.93 43136.31 48105.51 2022-05-12 17:22:18.000 132 21287.20 505.94 43136.35 48105.58 2022-05-12 17:22:19.000 132 21287.18 505.95 43136.41 48105.60 2022-05-12 17:22:20.000 132 21287.22 505.95 43136.41 48105.62 2022-05-12 17:22:21.000 132 21287.20 505.99 43136.43 48105.67 2022-05-12 17:22:22.000 132 21287.20 505.97 43136.44 48105.66 2022-05-12 17:22:23.000 132 21287.18 506.00 43136.43 48105.69 2022-05-12 17:22:24.000 132 21287.15 506.02 43136.44 48105.66 2022-05-12 17:22:25.000 132 21287.14 506.07 43136.47 48105.69 2022-05-12 17:22:26.000 132 21287.16 506.10 43136.45 48105.66 2022-05-12 17:22:27.000 132 21287.15 506.14 43136.43 48105.65 2022-05-12 17:22:28.000 132 21287.12 506.21 43136.40 48105.58 2022-05-12 17:22:29.000 132 21287.09 506.26 43136.37 48105.59 2022-05-12 17:22:30.000 132 21287.10 506.29 43136.35 48105.57 2022-05-12 17:22:31.000 132 21287.05 506.31 43136.29 48105.51 2022-05-12 17:22:32.000 132 21287.05 506.27 43136.28 48105.48 2022-05-12 17:22:33.000 132 21287.04 506.24 43136.28 48105.43 2022-05-12 17:22:34.000 132 21287.03 506.24 43136.33 48105.48 2022-05-12 17:22:35.000 132 21287.04 506.29 43136.31 48105.45 2022-05-12 17:22:36.000 132 21287.04 506.34 43136.29 48105.48 2022-05-12 17:22:37.000 132 21287.03 506.37 43136.27 48105.53 2022-05-12 17:22:38.000 132 21287.05 506.38 43136.28 48105.49 2022-05-12 17:22:39.000 132 21287.06 506.42 43136.28 48105.47 2022-05-12 17:22:40.000 132 21287.05 506.45 43136.26 48105.47 2022-05-12 17:22:41.000 132 21287.05 506.50 43136.24 48105.48 2022-05-12 17:22:42.000 132 21287.01 506.57 43136.20 48105.46 2022-05-12 17:22:43.000 132 21286.95 506.63 43136.14 48105.39 2022-05-12 17:22:44.000 132 21286.97 506.67 43136.09 48105.34 2022-05-12 17:22:45.000 132 21286.95 506.70 43136.09 48105.26 2022-05-12 17:22:46.000 132 21286.91 506.73 43136.08 48105.27 2022-05-12 17:22:47.000 132 21286.84 506.81 43136.06 48105.19 2022-05-12 17:22:48.000 132 21286.79 506.86 43136.01 48105.18 2022-05-12 17:22:49.000 132 21286.77 506.86 43135.98 48105.05 2022-05-12 17:22:50.000 132 21286.74 506.86 43135.96 48105.02 2022-05-12 17:22:51.000 132 21286.72 506.82 43135.95 48105.05 2022-05-12 17:22:52.000 132 21286.69 506.83 43135.97 48104.97 2022-05-12 17:22:53.000 132 21286.70 506.82 43135.97 48104.99 2022-05-12 17:22:54.000 132 21286.68 506.82 43135.99 48105.01 2022-05-12 17:22:55.000 132 21286.67 506.84 43135.96 48105.04 2022-05-12 17:22:56.000 132 21286.65 506.84 43135.96 48104.98 2022-05-12 17:22:57.000 132 21286.64 506.82 43135.99 48105.03 2022-05-12 17:22:58.000 132 21286.66 506.81 43135.99 48105.02 2022-05-12 17:22:59.000 132 21286.67 506.78 43136.00 48105.06 2022-05-12 17:23:00.000 132 21286.63 506.80 43136.04 48105.02 2022-05-12 17:23:01.000 132 21286.59 506.81 43136.06 48105.04 2022-05-12 17:23:02.000 132 21286.58 506.81 43136.03 48105.07 2022-05-12 17:23:03.000 132 21286.62 506.83 43136.04 48105.07 2022-05-12 17:23:04.000 132 21286.62 506.83 43136.06 48105.09 2022-05-12 17:23:05.000 132 21286.58 506.86 43136.03 48105.07 2022-05-12 17:23:06.000 132 21286.57 506.87 43136.06 48105.10 2022-05-12 17:23:07.000 132 21286.56 506.89 43136.07 48105.02 2022-05-12 17:23:08.000 132 21286.56 506.92 43136.06 48105.05 2022-05-12 17:23:09.000 132 21286.61 506.94 43136.08 48105.03 2022-05-12 17:23:10.000 132 21286.65 506.91 43136.04 48105.03 2022-05-12 17:23:11.000 132 21286.64 506.92 43136.06 48105.08 2022-05-12 17:23:12.000 132 21286.62 506.93 43136.06 48105.08 2022-05-12 17:23:13.000 132 21286.63 506.92 43136.03 48105.06 2022-05-12 17:23:14.000 132 21286.63 506.93 43136.05 48105.07 2022-05-12 17:23:15.000 132 21286.65 506.97 43136.06 48105.06 2022-05-12 17:23:16.000 132 21286.65 506.95 43136.04 48105.13 2022-05-12 17:23:17.000 132 21286.68 506.91 43136.04 48105.05 2022-05-12 17:23:18.000 132 21286.62 506.87 43136.06 48105.11 2022-05-12 17:23:19.000 132 21286.59 506.84 43136.09 48105.08 2022-05-12 17:23:20.000 132 21286.58 506.83 43136.10 48105.12 2022-05-12 17:23:21.000 132 21286.57 506.83 43136.11 48105.11 2022-05-12 17:23:22.000 132 21286.56 506.84 43136.12 48105.13 2022-05-12 17:23:23.000 132 21286.57 506.83 43136.10 48105.15 2022-05-12 17:23:24.000 132 21286.54 506.82 43136.10 48105.10 2022-05-12 17:23:25.000 132 21286.51 506.80 43136.08 48105.08 2022-05-12 17:23:26.000 132 21286.48 506.79 43136.08 48105.07 2022-05-12 17:23:27.000 132 21286.47 506.80 43136.07 48104.99 2022-05-12 17:23:28.000 132 21286.45 506.76 43136.08 48105.04 2022-05-12 17:23:29.000 132 21286.40 506.73 43136.05 48105.02 2022-05-12 17:23:30.000 132 21286.42 506.69 43136.07 48104.98 2022-05-12 17:23:31.000 132 21286.41 506.66 43136.07 48105.02 2022-05-12 17:23:32.000 132 21286.41 506.70 43136.08 48104.97 2022-05-12 17:23:33.000 132 21286.41 506.75 43136.05 48105.01 2022-05-12 17:23:34.000 132 21286.37 506.80 43136.03 48104.91 2022-05-12 17:23:35.000 132 21286.38 506.78 43135.97 48104.95 2022-05-12 17:23:36.000 132 21286.34 506.77 43135.99 48104.90 2022-05-12 17:23:37.000 132 21286.34 506.77 43135.98 48104.87 2022-05-12 17:23:38.000 132 21286.31 506.75 43135.95 48104.89 2022-05-12 17:23:39.000 132 21286.29 506.76 43135.96 48104.88 2022-05-12 17:23:40.000 132 21286.25 506.79 43135.95 48104.84 2022-05-12 17:23:41.000 132 21286.30 506.81 43135.94 48104.79 2022-05-12 17:23:42.000 132 21286.34 506.78 43135.95 48104.83 2022-05-12 17:23:43.000 132 21286.34 506.74 43135.96 48104.81 2022-05-12 17:23:44.000 132 21286.31 506.74 43136.00 48104.86 2022-05-12 17:23:45.000 132 21286.36 506.70 43135.97 48104.86 2022-05-12 17:23:46.000 132 21286.40 506.67 43136.03 48104.95 2022-05-12 17:23:47.000 132 21286.42 506.66 43136.07 48104.96 2022-05-12 17:23:48.000 132 21286.42 506.66 43136.12 48104.99 2022-05-12 17:23:49.000 132 21286.39 506.64 43136.15 48105.05 2022-05-12 17:23:50.000 132 21286.41 506.63 43136.16 48104.99 2022-05-12 17:23:51.000 132 21286.43 506.58 43136.20 48105.10 2022-05-12 17:23:52.000 132 21286.49 506.56 43136.22 48105.13 2022-05-12 17:23:53.000 132 21286.48 506.57 43136.25 48105.13 2022-05-12 17:23:54.000 132 21286.50 506.58 43136.23 48105.21 2022-05-12 17:23:55.000 132 21286.52 506.60 43136.25 48105.17 2022-05-12 17:23:56.000 132 21286.53 506.63 43136.26 48105.23 2022-05-12 17:23:57.000 132 21286.53 506.64 43136.27 48105.20 2022-05-12 17:23:58.000 132 21286.54 506.63 43136.27 48105.23 2022-05-12 17:23:59.000 132 21286.56 506.63 43136.29 48105.24 2022-05-12 17:24:00.000 132 21286.59 506.61 43136.30 48105.23 2022-05-12 17:24:01.000 132 21286.59 506.63 43136.30 48105.26 2022-05-12 17:24:02.000 132 21286.56 506.65 43136.31 48105.28 2022-05-12 17:24:03.000 132 21286.57 506.69 43136.29 48105.28 2022-05-12 17:24:04.000 132 21286.56 506.70 43136.30 48105.27 2022-05-12 17:24:05.000 132 21286.55 506.69 43136.29 48105.30 2022-05-12 17:24:06.000 132 21286.50 506.68 43136.30 48105.30 2022-05-12 17:24:07.000 132 21286.55 506.63 43136.35 48105.27 2022-05-12 17:24:08.000 132 21286.56 506.61 43136.36 48105.34 2022-05-12 17:24:09.000 132 21286.56 506.60 43136.36 48105.36 2022-05-12 17:24:10.000 132 21286.57 506.59 43136.43 48105.36 2022-05-12 17:24:11.000 132 21286.59 506.61 43136.45 48105.36 2022-05-12 17:24:12.000 132 21286.60 506.58 43136.47 48105.41 2022-05-12 17:24:13.000 132 21286.60 506.53 43136.50 48105.44 2022-05-12 17:24:14.000 132 21286.61 506.52 43136.49 48105.38 2022-05-12 17:24:15.000 132 21286.62 506.51 43136.51 48105.50 2022-05-12 17:24:16.000 132 21286.60 506.52 43136.51 48105.49 2022-05-12 17:24:17.000 132 21286.58 506.53 43136.50 48105.49 2022-05-12 17:24:18.000 132 21286.57 506.56 43136.53 48105.47 2022-05-12 17:24:19.000 132 21286.56 506.58 43136.56 48105.50 2022-05-12 17:24:20.000 132 21286.57 506.59 43136.50 48105.45 2022-05-12 17:24:21.000 132 21286.57 506.60 43136.53 48105.47 2022-05-12 17:24:22.000 132 21286.56 506.60 43136.52 48105.47 2022-05-12 17:24:23.000 132 21286.57 506.59 43136.53 48105.48 2022-05-12 17:24:24.000 132 21286.55 506.60 43136.57 48105.49 2022-05-12 17:24:25.000 132 21286.52 506.62 43136.54 48105.46 2022-05-12 17:24:26.000 132 21286.51 506.64 43136.53 48105.48 2022-05-12 17:24:27.000 132 21286.48 506.64 43136.56 48105.46 2022-05-12 17:24:28.000 132 21286.48 506.65 43136.57 48105.45 2022-05-12 17:24:29.000 132 21286.46 506.68 43136.58 48105.45 2022-05-12 17:24:30.000 132 21286.44 506.73 43136.60 48105.45 2022-05-12 17:24:31.000 132 21286.42 506.75 43136.57 48105.47 2022-05-12 17:24:32.000 132 21286.44 506.75 43136.59 48105.46 2022-05-12 17:24:33.000 132 21286.47 506.76 43136.58 48105.48 2022-05-12 17:24:34.000 132 21286.44 506.76 43136.57 48105.47 2022-05-12 17:24:35.000 132 21286.45 506.77 43136.55 48105.45 2022-05-12 17:24:36.000 132 21286.46 506.77 43136.54 48105.46 2022-05-12 17:24:37.000 132 21286.47 506.76 43136.56 48105.44 2022-05-12 17:24:38.000 132 21286.48 506.77 43136.54 48105.45 2022-05-12 17:24:39.000 132 21286.46 506.78 43136.55 48105.45 2022-05-12 17:24:40.000 132 21286.48 506.79 43136.59 48105.50 2022-05-12 17:24:41.000 132 21286.50 506.78 43136.60 48105.48 2022-05-12 17:24:42.000 132 21286.53 506.80 43136.58 48105.51 2022-05-12 17:24:43.000 132 21286.54 506.82 43136.59 48105.49 2022-05-12 17:24:44.000 132 21286.54 506.80 43136.62 48105.54 2022-05-12 17:24:45.000 132 21286.55 506.80 43136.60 48105.55 2022-05-12 17:24:46.000 132 21286.52 506.82 43136.60 48105.52 2022-05-12 17:24:47.000 132 21286.50 506.87 43136.63 48105.56 2022-05-12 17:24:48.000 132 21286.47 506.87 43136.61 48105.54 2022-05-12 17:24:49.000 132 21286.44 506.89 43136.59 48105.52 2022-05-12 17:24:50.000 132 21286.39 506.99 43136.57 48105.44 2022-05-12 17:24:51.000 132 21286.37 507.06 43136.51 48105.42 2022-05-12 17:24:52.000 132 21286.34 507.12 43136.47 48105.40 2022-05-12 17:24:53.000 132 21286.30 507.17 43136.37 48105.34 2022-05-12 17:24:54.000 132 21286.29 507.18 43136.36 48105.25 2022-05-12 17:24:55.000 132 21286.27 507.18 43136.32 48105.21 2022-05-12 17:24:56.000 132 21286.24 507.16 43136.31 48105.13 2022-05-12 17:24:57.000 132 21286.22 507.17 43136.30 48105.14 2022-05-12 17:24:58.000 132 21286.18 507.19 43136.28 48105.09 2022-05-12 17:24:59.000 132 21286.13 507.19 43136.26 48105.11 2022-05-12 17:25:00.000 132 21286.12 507.19 43136.25 48105.01 2022-05-12 17:25:01.000 132 21286.11 507.19 43136.23 48105.02 2022-05-12 17:25:02.000 132 21286.13 507.16 43136.25 48105.06 2022-05-12 17:25:03.000 132 21286.16 507.18 43136.22 48105.00 2022-05-12 17:25:04.000 132 21286.18 507.25 43136.21 48105.00 2022-05-12 17:25:05.000 132 21286.16 507.31 43136.20 48105.00 2022-05-12 17:25:06.000 132 21286.12 507.34 43136.15 48104.99 2022-05-12 17:25:07.000 132 21286.11 507.35 43136.11 48104.88 2022-05-12 17:25:08.000 132 21286.11 507.34 43136.08 48104.89 2022-05-12 17:25:09.000 132 21286.07 507.32 43136.03 48104.83 2022-05-12 17:25:10.000 132 21286.04 507.28 43135.99 48104.84 2022-05-12 17:25:11.000 132 21286.03 507.25 43136.00 48104.77 2022-05-12 17:25:12.000 132 21286.00 507.23 43136.04 48104.78 2022-05-12 17:25:13.000 132 21285.96 507.22 43136.03 48104.77 2022-05-12 17:25:14.000 132 21285.97 507.17 43136.02 48104.73 2022-05-12 17:25:15.000 132 21285.97 507.12 43136.06 48104.78 2022-05-12 17:25:16.000 132 21285.98 507.11 43136.09 48104.77 2022-05-12 17:25:17.000 132 21285.96 507.10 43136.13 48104.80 2022-05-12 17:25:18.000 132 21285.95 507.11 43136.15 48104.83 2022-05-12 17:25:19.000 132 21285.96 507.13 43136.13 48104.81 2022-05-12 17:25:20.000 132 21285.99 507.12 43136.12 48104.84 2022-05-12 17:25:21.000 132 21286.00 507.07 43136.15 48104.82 2022-05-12 17:25:22.000 132 21286.00 507.01 43136.12 48104.85 2022-05-12 17:25:23.000 132 21285.99 506.96 43136.18 48104.91 2022-05-12 17:25:24.000 132 21286.01 506.96 43136.21 48104.91 2022-05-12 17:25:25.000 132 21286.00 506.96 43136.21 48104.97 2022-05-12 17:25:26.000 132 21285.99 507.00 43136.22 48104.93 2022-05-12 17:25:27.000 132 21285.98 507.04 43136.21 48104.97 2022-05-12 17:25:28.000 132 21285.98 507.08 43136.21 48104.94 2022-05-12 17:25:29.000 132 21286.03 507.11 43136.21 48104.97 2022-05-12 17:25:30.000 132 21286.03 507.10 43136.21 48104.92 2022-05-12 17:25:31.000 132 21286.05 507.11 43136.21 48104.93 2022-05-12 17:25:32.000 132 21286.08 507.11 43136.21 48104.96 2022-05-12 17:25:33.000 132 21286.06 507.09 43136.22 48104.99 2022-05-12 17:25:34.000 132 21286.05 507.07 43136.22 48104.93 2022-05-12 17:25:35.000 132 21286.06 507.06 43136.25 48105.02 2022-05-12 17:25:36.000 132 21286.07 507.07 43136.31 48104.96 2022-05-12 17:25:37.000 132 21286.04 507.06 43136.33 48105.03 2022-05-12 17:25:38.000 132 21286.00 507.11 43136.31 48105.02 2022-05-12 17:25:39.000 132 21285.96 507.22 43136.28 48105.05 2022-05-12 17:25:40.000 132 21285.96 507.27 43136.24 48104.98 2022-05-12 17:25:41.000 132 21285.92 507.34 43136.19 48104.93 2022-05-12 17:25:42.000 132 21285.93 507.42 43136.14 48104.87 2022-05-12 17:25:43.000 132 21285.95 507.40 43136.08 48104.86 2022-05-12 17:25:44.000 132 21286.01 507.31 43136.05 48104.82 2022-05-12 17:25:45.000 132 21286.03 507.23 43136.10 48104.83 2022-05-12 17:25:46.000 132 21286.07 507.17 43136.15 48104.89 2022-05-12 17:25:47.000 132 21286.08 507.17 43136.22 48104.95 2022-05-12 17:25:48.000 132 21286.10 507.17 43136.25 48104.95 2022-05-12 17:25:49.000 132 21286.07 507.16 43136.25 48105.03 2022-05-12 17:25:50.000 132 21286.06 507.19 43136.29 48105.01 2022-05-12 17:25:51.000 132 21286.06 507.17 43136.29 48105.00 2022-05-12 17:25:52.000 132 21286.04 507.17 43136.31 48105.02 2022-05-12 17:25:53.000 132 21286.05 507.14 43136.30 48105.06 2022-05-12 17:25:54.000 132 21286.03 507.12 43136.28 48105.02 2022-05-12 17:25:55.000 132 21286.07 507.13 43136.31 48105.09 2022-05-12 17:25:56.000 132 21286.08 507.17 43136.34 48105.11 2022-05-12 17:25:57.000 132 21286.10 507.15 43136.37 48105.16 2022-05-12 17:25:58.000 132 21286.11 507.15 43136.43 48105.11 2022-05-12 17:25:59.000 132 21286.12 507.13 43136.42 48105.14 2022-05-12 17:26:00.000 132 21286.14 507.11 43136.43 48105.21 2022-05-12 17:26:01.000 132 21286.16 507.08 43136.45 48105.14 2022-05-12 17:26:02.000 132 21286.15 507.11 43136.46 48105.23 2022-05-12 17:26:03.000 132 21286.14 507.13 43136.49 48105.22 2022-05-12 17:26:04.000 132 21286.16 507.10 43136.50 48105.29 2022-05-12 17:26:05.000 132 21286.13 507.08 43136.51 48105.24 2022-05-12 17:26:06.000 132 21286.12 507.06 43136.50 48105.25 2022-05-12 17:26:07.000 132 21286.09 507.06 43136.53 48105.27 2022-05-12 17:26:08.000 132 21286.07 507.10 43136.53 48105.25 2022-05-12 17:26:09.000 132 21286.12 507.11 43136.54 48105.31 2022-05-12 17:26:10.000 132 21286.14 507.12 43136.53 48105.29 2022-05-12 17:26:11.000 132 21286.11 507.13 43136.52 48105.27 2022-05-12 17:26:12.000 132 21286.13 507.15 43136.53 48105.25 2022-05-12 17:26:13.000 132 21286.07 507.17 43136.56 48105.28 2022-05-12 17:26:14.000 132 21286.07 507.17 43136.54 48105.31 2022-05-12 17:26:15.000 132 21286.06 507.15 43136.53 48105.21 2022-05-12 17:26:16.000 132 21286.08 507.16 43136.54 48105.24 2022-05-12 17:26:17.000 132 21286.05 507.19 43136.52 48105.27 2022-05-12 17:26:18.000 132 21286.01 507.22 43136.49 48105.23 2022-05-12 17:26:19.000 132 21286.00 507.25 43136.45 48105.18 2022-05-12 17:26:20.000 132 21286.02 507.26 43136.48 48105.19 2022-05-12 17:26:21.000 132 21286.00 507.27 43136.49 48105.15 2022-05-12 17:26:22.000 132 21286.00 507.25 43136.50 48105.17 2022-05-12 17:26:23.000 132 21286.03 507.27 43136.46 48105.19 2022-05-12 17:26:24.000 132 21286.03 507.28 43136.48 48105.18 2022-05-12 17:26:25.000 132 21286.05 507.28 43136.48 48105.18 2022-05-12 17:26:26.000 132 21286.07 507.29 43136.49 48105.20 2022-05-12 17:26:27.000 132 21286.08 507.27 43136.50 48105.20 2022-05-12 17:26:28.000 132 21286.11 507.27 43136.52 48105.26 2022-05-12 17:26:29.000 132 21286.11 507.30 43136.53 48105.22 2022-05-12 17:26:30.000 132 21286.11 507.33 43136.56 48105.28 2022-05-12 17:26:31.000 132 21286.12 507.35 43136.55 48105.26 2022-05-12 17:26:32.000 132 21286.07 507.37 43136.55 48105.26 2022-05-12 17:26:33.000 132 21286.07 507.38 43136.56 48105.31 2022-05-12 17:26:34.000 132 21286.07 507.39 43136.57 48105.26 2022-05-12 17:26:35.000 132 21286.06 507.41 43136.62 48105.25 2022-05-12 17:26:36.000 132 21286.06 507.40 43136.59 48105.24 2022-05-12 17:26:37.000 132 21286.04 507.37 43136.59 48105.28 2022-05-12 17:26:38.000 132 21286.06 507.37 43136.61 48105.28 2022-05-12 17:26:39.000 132 21286.00 507.37 43136.59 48105.25 2022-05-12 17:26:40.000 132 21285.96 507.40 43136.58 48105.23 2022-05-12 17:26:41.000 132 21285.96 507.46 43136.56 48105.24 2022-05-12 17:26:42.000 132 21285.95 507.49 43136.53 48105.24 2022-05-12 17:26:43.000 132 21285.93 507.48 43136.52 48105.20 2022-05-12 17:26:44.000 132 21285.95 507.47 43136.51 48105.17 2022-05-12 17:26:45.000 132 21285.99 507.46 43136.50 48105.21 2022-05-12 17:26:46.000 132 21286.02 507.44 43136.52 48105.13 2022-05-12 17:26:47.000 132 21286.03 507.43 43136.52 48105.22 2022-05-12 17:26:48.000 132 21285.98 507.38 43136.59 48105.25 2022-05-12 17:26:49.000 132 21285.97 507.36 43136.61 48105.18 2022-05-12 17:26:50.000 132 21285.93 507.40 43136.66 48105.27 2022-05-12 17:26:51.000 132 21285.93 507.44 43136.66 48105.25 2022-05-12 17:26:52.000 132 21285.87 507.49 43136.63 48105.29 2022-05-12 17:26:53.000 132 21285.83 507.57 43136.58 48105.25 2022-05-12 17:26:54.000 132 21285.79 507.63 43136.53 48105.15 2022-05-12 17:26:55.000 132 21285.74 507.64 43136.50 48105.13 2022-05-12 17:26:56.000 132 21285.70 507.64 43136.49 48105.05 2022-05-12 17:26:57.000 132 21285.68 507.62 43136.48 48105.07 2022-05-12 17:26:58.000 132 21285.64 507.61 43136.46 48104.99 2022-05-12 17:26:59.000 132 21285.66 507.61 43136.45 48105.05 2022-05-12 17:27:00.000 132 21285.68 507.56 43136.48 48105.02 2022-05-12 17:27:01.000 132 21285.70 507.51 43136.49 48105.07 2022-05-12 17:27:02.000 132 21285.71 507.49 43136.52 48105.05 2022-05-12 17:27:03.000 132 21285.76 507.49 43136.56 48105.11 2022-05-12 17:27:04.000 132 21285.78 507.45 43136.58 48105.11 2022-05-12 17:27:05.000 132 21285.80 507.39 43136.59 48105.19 2022-05-12 17:27:06.000 132 21285.84 507.42 43136.62 48105.17 2022-05-12 17:27:07.000 132 21285.86 507.45 43136.65 48105.24 2022-05-12 17:27:08.000 132 21285.83 507.47 43136.65 48105.26 2022-05-12 17:27:09.000 132 21285.82 507.48 43136.64 48105.24 2022-05-12 17:27:10.000 132 21285.82 507.49 43136.66 48105.25 2022-05-12 17:27:11.000 132 21285.82 507.51 43136.67 48105.25 2022-05-12 17:27:12.000 132 21285.80 507.52 43136.64 48105.20 2022-05-12 17:27:13.000 132 21285.78 507.52 43136.63 48105.25 2022-05-12 17:27:14.000 132 21285.79 507.53 43136.65 48105.21 2022-05-12 17:27:15.000 132 21285.78 507.52 43136.66 48105.23 2022-05-12 17:27:16.000 132 21285.78 507.55 43136.67 48105.20 2022-05-12 17:27:17.000 132 21285.80 507.58 43136.64 48105.25 2022-05-12 17:27:18.000 132 21285.79 507.58 43136.63 48105.20 2022-05-12 17:27:19.000 132 21285.76 507.56 43136.65 48105.21 2022-05-12 17:27:20.000 132 21285.73 507.59 43136.62 48105.22 2022-05-12 17:27:21.000 132 21285.73 507.61 43136.58 48105.16 2022-05-12 17:27:22.000 132 21285.68 507.62 43136.58 48105.19 2022-05-12 17:27:23.000 132 21285.68 507.58 43136.64 48105.15 2022-05-12 17:27:24.000 132 21285.65 507.55 43136.67 48105.15 2022-05-12 17:27:25.000 132 21285.63 507.53 43136.71 48105.21 2022-05-12 17:27:26.000 132 21285.64 507.55 43136.68 48105.16 2022-05-12 17:27:27.000 132 21285.60 507.58 43136.65 48105.14 2022-05-12 17:27:28.000 132 21285.58 507.58 43136.61 48105.10 2022-05-12 17:27:29.000 132 21285.57 507.54 43136.64 48105.15 2022-05-12 17:27:30.000 132 21285.58 507.54 43136.64 48105.10 2022-05-12 17:27:31.000 132 21285.60 507.54 43136.65 48105.13 2022-05-12 17:27:32.000 132 21285.61 507.56 43136.67 48105.12 2022-05-12 17:27:33.000 132 21285.65 507.56 43136.67 48105.17 2022-05-12 17:27:34.000 132 21285.64 507.55 43136.66 48105.18 2022-05-12 17:27:35.000 132 21285.62 507.57 43136.60 48105.15 2022-05-12 17:27:36.000 132 21285.60 507.62 43136.63 48105.19 2022-05-12 17:27:37.000 132 21285.61 507.65 43136.62 48105.13 2022-05-12 17:27:38.000 132 21285.59 507.69 43136.57 48105.12 2022-05-12 17:27:39.000 132 21285.54 507.74 43136.56 48105.05 2022-05-12 17:27:40.000 132 21285.54 507.76 43136.53 48105.08 2022-05-12 17:27:41.000 132 21285.51 507.77 43136.54 48105.02 2022-05-12 17:27:42.000 132 21285.46 507.78 43136.54 48104.97 2022-05-12 17:27:43.000 132 21285.42 507.80 43136.49 48104.98 2022-05-12 17:27:44.000 132 21285.40 507.86 43136.47 48104.93 2022-05-12 17:27:45.000 132 21285.36 507.87 43136.45 48104.94 2022-05-12 17:27:46.000 132 21285.32 507.87 43136.41 48104.89 2022-05-12 17:27:47.000 132 21285.34 507.93 43136.40 48104.81 2022-05-12 17:27:48.000 132 21285.34 507.99 43136.39 48104.76 2022-05-12 17:27:49.000 132 21285.32 508.00 43136.33 48104.79 2022-05-12 17:27:50.000 132 21285.32 508.02 43136.32 48104.77 2022-05-12 17:27:51.000 132 21285.32 508.02 43136.30 48104.72 2022-05-12 17:27:52.000 132 21285.35 508.02 43136.28 48104.74 2022-05-12 17:27:53.000 132 21285.31 508.01 43136.28 48104.70 2022-05-12 17:27:54.000 132 21285.29 507.97 43136.26 48104.69 2022-05-12 17:27:55.000 132 21285.34 507.94 43136.34 48104.73 2022-05-12 17:27:56.000 132 21285.37 507.89 43136.38 48104.72 2022-05-12 17:27:57.000 132 21285.41 507.84 43136.39 48104.83 2022-05-12 17:27:58.000 132 21285.36 507.81 43136.38 48104.81 2022-05-12 17:27:59.000 132 21285.37 507.75 43136.46 48104.87 2022-05-12 17:28:00.000 132 21285.39 507.72 43136.50 48104.91 2022-05-12 17:28:01.000 132 21285.38 507.73 43136.53 48104.92 2022-05-12 17:28:02.000 132 21285.36 507.78 43136.51 48104.92 2022-05-12 17:28:03.000 132 21285.37 507.86 43136.50 48104.91 2022-05-12 17:28:04.000 132 21285.38 507.89 43136.43 48104.89 2022-05-12 17:28:05.000 132 21285.39 507.88 43136.42 48104.86 2022-05-12 17:28:06.000 132 21285.40 507.89 43136.39 48104.86 2022-05-12 17:28:07.000 132 21285.41 507.89 43136.39 48104.80 2022-05-12 17:28:08.000 132 21285.41 507.88 43136.39 48104.85 2022-05-12 17:28:09.000 132 21285.48 507.86 43136.38 48104.88 2022-05-12 17:28:10.000 132 21285.50 507.84 43136.41 48104.81 2022-05-12 17:28:11.000 132 21285.52 507.82 43136.38 48104.91 2022-05-12 17:28:12.000 132 21285.48 507.82 43136.40 48104.83 2022-05-12 17:28:13.000 132 21285.49 507.83 43136.39 48104.84 2022-05-12 17:28:14.000 132 21285.47 507.83 43136.38 48104.91 2022-05-12 17:28:15.000 132 21285.49 507.79 43136.40 48104.85 2022-05-12 17:28:16.000 132 21285.51 507.82 43136.42 48104.89 2022-05-12 17:28:17.000 132 21285.51 507.89 43136.40 48104.85 2022-05-12 17:28:18.000 132 21285.48 507.92 43136.36 48104.87 2022-05-12 17:28:19.000 132 21285.46 507.95 43136.36 48104.83 2022-05-12 17:28:20.000 132 21285.42 507.97 43136.37 48104.83 2022-05-12 17:28:21.000 132 21285.40 507.98 43136.36 48104.78 2022-05-12 17:28:22.000 132 21285.39 508.00 43136.32 48104.80 2022-05-12 17:28:23.000 132 21285.38 508.01 43136.28 48104.77 2022-05-12 17:28:24.000 132 21285.33 508.00 43136.26 48104.72 2022-05-12 17:28:25.000 132 21285.33 507.99 43136.27 48104.76 2022-05-12 17:28:26.000 132 21285.32 508.04 43136.28 48104.68 2022-05-12 17:28:27.000 132 21285.30 508.07 43136.27 48104.69 2022-05-12 17:28:28.000 132 21285.28 508.14 43136.24 48104.67 2022-05-12 17:28:29.000 132 21285.24 508.21 43136.18 48104.59 2022-05-12 17:28:30.000 132 21285.19 508.25 43136.14 48104.60 2022-05-12 17:28:31.000 132 21285.21 508.26 43136.07 48104.49 2022-05-12 17:28:32.000 132 21285.18 508.24 43136.07 48104.49 2022-05-12 17:28:33.000 132 21285.19 508.20 43136.10 48104.45 2022-05-12 17:28:34.000 132 21285.23 508.16 43136.11 48104.46 2022-05-12 17:28:35.000 132 21285.23 508.13 43136.13 48104.48 2022-05-12 17:28:36.000 132 21285.27 508.15 43136.19 48104.52 2022-05-12 17:28:37.000 132 21285.32 508.16 43136.15 48104.57 2022-05-12 17:28:38.000 132 21285.34 508.18 43136.12 48104.57 2022-05-12 17:28:39.000 132 21285.33 508.18 43136.15 48104.62 2022-05-12 17:28:40.000 132 21285.34 508.20 43136.13 48104.56 2022-05-12 17:28:41.000 132 21285.33 508.22 43136.14 48104.58 2022-05-12 17:28:42.000 132 21285.36 508.19 43136.10 48104.53 2022-05-12 17:28:43.000 132 21285.38 508.19 43136.14 48104.60 2022-05-12 17:28:44.000 132 21285.36 508.17 43136.14 48104.62 2022-05-12 17:28:45.000 132 21285.38 508.14 43136.14 48104.61 2022-05-12 17:28:46.000 132 21285.38 508.13 43136.19 48104.64 2022-05-12 17:28:47.000 132 21285.37 508.12 43136.21 48104.63 2022-05-12 17:28:48.000 132 21285.36 508.12 43136.18 48104.64 2022-05-12 17:28:49.000 132 21285.40 508.13 43136.18 48104.65 2022-05-12 17:28:50.000 132 21285.42 508.12 43136.18 48104.68 2022-05-12 17:28:51.000 132 21285.42 508.12 43136.20 48104.69 2022-05-12 17:28:52.000 132 21285.40 508.12 43136.24 48104.63 2022-05-12 17:28:53.000 132 21285.41 508.14 43136.22 48104.70 2022-05-12 17:28:54.000 132 21285.39 508.14 43136.19 48104.66 2022-05-12 17:28:55.000 132 21285.39 508.16 43136.15 48104.64 2022-05-12 17:28:56.000 132 21285.43 508.14 43136.18 48104.66 2022-05-12 17:28:57.000 132 21285.43 508.14 43136.15 48104.65 2022-05-12 17:28:58.000 132 21285.47 508.13 43136.15 48104.67 2022-05-12 17:28:59.000 132 21285.49 508.14 43136.18 48104.64 2022-05-12 17:29:00.000 132 21285.48 508.17 43136.18 48104.68 2022-05-12 17:29:01.000 132 21285.54 508.15 43136.15 48104.67 2022-05-12 17:29:02.000 132 21285.56 508.14 43136.16 48104.68 2022-05-12 17:29:03.000 132 21285.59 508.08 43136.21 48104.70 2022-05-12 17:29:04.000 132 21285.61 508.05 43136.21 48104.73 2022-05-12 17:29:05.000 132 21285.60 508.04 43136.20 48104.76 2022-05-12 17:29:06.000 132 21285.61 508.03 43136.23 48104.75 2022-05-12 17:29:07.000 132 21285.62 508.01 43136.25 48104.81 2022-05-12 17:29:08.000 132 21285.66 508.00 43136.26 48104.81 2022-05-12 17:29:09.000 132 21285.65 507.99 43136.29 48104.83 2022-05-12 17:29:10.000 132 21285.66 507.96 43136.30 48104.88 2022-05-12 17:29:11.000 132 21285.64 507.95 43136.32 48104.87 2022-05-12 17:29:12.000 132 21285.62 507.95 43136.34 48104.89 2022-05-12 17:29:13.000 132 21285.60 507.92 43136.39 48104.92 2022-05-12 17:29:14.000 132 21285.55 507.89 43136.39 48104.90 2022-05-12 17:29:15.000 132 21285.52 507.88 43136.43 48104.92 2022-05-12 17:29:16.000 132 21285.53 507.92 43136.42 48104.89 2022-05-12 17:29:17.000 132 21285.52 507.95 43136.45 48104.96 2022-05-12 17:29:18.000 132 21285.46 507.98 43136.44 48104.91 2022-05-12 17:29:19.000 132 21285.43 508.00 43136.43 48104.92 2022-05-12 17:29:20.000 132 21285.45 508.02 43136.44 48104.88 2022-05-12 17:29:21.000 132 21285.40 508.02 43136.43 48104.89 2022-05-12 17:29:22.000 132 21285.36 508.06 43136.43 48104.89 2022-05-12 17:29:23.000 132 21285.37 508.12 43136.40 48104.79 2022-05-12 17:29:24.000 132 21285.36 508.15 43136.37 48104.86 2022-05-12 17:29:25.000 132 21285.37 508.19 43136.32 48104.81 2022-05-12 17:29:26.000 132 21285.33 508.23 43136.31 48104.77 2022-05-12 17:29:27.000 132 21285.34 508.25 43136.29 48104.76 2022-05-12 17:29:28.000 132 21285.34 508.27 43136.27 48104.75 2022-05-12 17:29:29.000 132 21285.33 508.27 43136.24 48104.68 2022-05-12 17:29:30.000 132 21285.35 508.30 43136.23 48104.67 2022-05-12 17:29:31.000 132 21285.32 508.29 43136.21 48104.63 2022-05-12 17:29:32.000 132 21285.28 508.30 43136.18 48104.65 2022-05-12 17:29:33.000 132 21285.26 508.30 43136.16 48104.60 2022-05-12 17:29:34.000 132 21285.30 508.32 43136.18 48104.61 2022-05-12 17:29:35.000 132 21285.28 508.32 43136.17 48104.62 2022-05-12 17:29:36.000 132 21285.28 508.32 43136.12 48104.57 2022-05-12 17:29:37.000 132 21285.29 508.33 43136.12 48104.58 2022-05-12 17:29:38.000 132 21285.30 508.35 43136.10 48104.57 2022-05-12 17:29:39.000 132 21285.29 508.35 43136.11 48104.58 2022-05-12 17:29:40.000 132 21285.29 508.33 43136.12 48104.56 2022-05-12 17:29:41.000 132 21285.30 508.31 43136.13 48104.55 2022-05-12 17:29:42.000 132 21285.30 508.28 43136.08 48104.57 2022-05-12 17:29:43.000 132 21285.32 508.28 43136.08 48104.54 2022-05-12 17:29:44.000 132 21285.28 508.27 43136.11 48104.54 2022-05-12 17:29:45.000 132 21285.29 508.25 43136.14 48104.58 2022-05-12 17:29:46.000 132 21285.30 508.23 43136.12 48104.54 2022-05-12 17:29:47.000 132 21285.29 508.24 43136.16 48104.61 2022-05-12 17:29:48.000 132 21285.30 508.23 43136.14 48104.61 2022-05-12 17:29:49.000 132 21285.32 508.19 43136.16 48104.62 2022-05-12 17:29:50.000 132 21285.32 508.13 43136.25 48104.62 2022-05-12 17:29:51.000 132 21285.32 508.10 43136.29 48104.71 2022-05-12 17:29:52.000 132 21285.37 508.05 43136.32 48104.72 2022-05-12 17:29:53.000 132 21285.41 508.00 43136.38 48104.80 2022-05-12 17:29:54.000 132 21285.38 507.98 43136.43 48104.85 2022-05-12 17:29:55.000 132 21285.37 507.96 43136.47 48104.83 2022-05-12 17:29:56.000 132 21285.36 507.95 43136.50 48104.93 2022-05-12 17:29:57.000 132 21285.39 507.95 43136.55 48104.93 2022-05-12 17:29:58.000 132 21285.46 507.94 43136.59 48105.00 2022-05-12 17:29:59.000 132 21285.48 507.95 43136.61 48105.00 2022-05-12 17:30:00.000 132 21285.50 507.93 43136.61 48105.06 2022-05-12 17:30:01.000 132 21285.55 507.90 43136.62 48105.09 2022-05-12 17:30:02.000 132 21285.59 507.88 43136.69 48105.08 2022-05-12 17:30:03.000 132 21285.62 507.87 43136.67 48105.18 2022-05-12 17:30:04.000 132 21285.69 507.88 43136.70 48105.22 2022-05-12 17:30:05.000 132 21285.74 507.89 43136.73 48105.23 2022-05-12 17:30:06.000 132 21285.73 507.91 43136.68 48105.26 2022-05-12 17:30:07.000 132 21285.74 507.91 43136.66 48105.24 2022-05-12 17:30:08.000 132 21285.70 507.90 43136.70 48105.27 2022-05-12 17:30:09.000 132 21285.74 507.84 43136.75 48105.22 2022-05-12 17:30:10.000 132 21285.73 507.85 43136.72 48105.28 2022-05-12 17:30:11.000 132 21285.72 507.85 43136.75 48105.28 2022-05-12 17:30:12.000 132 21285.74 507.86 43136.78 48105.29 2022-05-12 17:30:13.000 132 21285.72 507.89 43136.78 48105.35 2022-05-12 17:30:14.000 132 21285.73 507.86 43136.76 48105.33 2022-05-12 17:30:15.000 132 21285.75 507.85 43136.76 48105.35 2022-05-12 17:30:16.000 132 21285.75 507.88 43136.78 48105.31 2022-05-12 17:30:17.000 132 21285.79 507.89 43136.78 48105.37 2022-05-12 17:30:18.000 132 21285.84 507.88 43136.79 48105.36 2022-05-12 17:30:19.000 132 21285.83 507.89 43136.80 48105.33 2022-05-12 17:30:20.000 132 21285.82 507.92 43136.78 48105.36 2022-05-12 17:30:21.000 132 21285.84 507.93 43136.80 48105.36 2022-05-12 17:30:22.000 132 21285.84 507.96 43136.76 48105.40 2022-05-12 17:30:23.000 132 21285.82 507.95 43136.76 48105.35 2022-05-12 17:30:24.000 132 21285.83 507.96 43136.77 48105.36 2022-05-12 17:30:25.000 132 21285.85 507.90 43136.75 48105.38 2022-05-12 17:30:26.000 132 21285.89 507.90 43136.77 48105.34 2022-05-12 17:30:27.000 132 21285.89 507.93 43136.76 48105.39 2022-05-12 17:30:28.000 132 21285.89 508.00 43136.76 48105.37 2022-05-12 17:30:29.000 132 21285.87 508.04 43136.74 48105.35 2022-05-12 17:30:30.000 132 21285.86 508.02 43136.71 48105.33 2022-05-12 17:30:31.000 132 21285.89 508.01 43136.73 48105.34 2022-05-12 17:30:32.000 132 21285.87 508.03 43136.71 48105.31 2022-05-12 17:30:33.000 132 21285.82 508.04 43136.70 48105.30 2022-05-12 17:30:34.000 132 21285.83 507.98 43136.72 48105.31 2022-05-12 17:30:35.000 132 21285.85 507.91 43136.78 48105.31 2022-05-12 17:30:36.000 132 21285.83 507.90 43136.82 48105.37 2022-05-12 17:30:37.000 132 21285.83 507.95 43136.81 48105.34 2022-05-12 17:30:38.000 132 21285.89 507.91 43136.81 48105.39 2022-05-12 17:30:39.000 132 21285.90 507.91 43136.81 48105.43 2022-05-12 17:30:40.000 132 21285.89 507.94 43136.83 48105.39 2022-05-12 17:30:41.000 132 21285.88 507.89 43136.81 48105.41 2022-05-12 17:30:42.000 132 21285.86 507.79 43136.86 48105.41 2022-05-12 17:30:43.000 132 21285.80 507.73 43136.91 48105.46 2022-05-12 17:30:44.000 132 21285.78 507.72 43136.96 48105.43 2022-05-12 17:30:45.000 132 21285.77 507.72 43136.97 48105.48 2022-05-12 17:30:46.000 132 21285.74 507.71 43136.99 48105.49 2022-05-12 17:30:47.000 132 21285.74 507.72 43137.01 48105.49 2022-05-12 17:30:48.000 132 21285.71 507.72 43137.01 48105.52 2022-05-12 17:30:49.000 132 21285.72 507.70 43137.03 48105.50 2022-05-12 17:30:50.000 132 21285.73 507.70 43137.02 48105.56 2022-05-12 17:30:51.000 132 21285.80 507.67 43137.03 48105.53 2022-05-12 17:30:52.000 132 21285.86 507.65 43137.07 48105.62 2022-05-12 17:30:53.000 132 21285.88 507.66 43137.05 48105.63 2022-05-12 17:30:54.000 132 21285.87 507.72 43137.05 48105.65 2022-05-12 17:30:55.000 132 21285.88 507.77 43137.04 48105.66 2022-05-12 17:30:56.000 132 21285.86 507.83 43136.99 48105.61 2022-05-12 17:30:57.000 132 21285.84 507.84 43136.99 48105.56 2022-05-12 17:30:58.000 132 21285.84 507.86 43136.94 48105.52 2022-05-12 17:30:59.000 132 21285.85 507.90 43136.92 48105.52 2022-05-12 17:31:00.000 132 21285.85 507.90 43136.89 48105.51 2022-05-12 17:31:01.000 132 21285.84 507.91 43136.84 48105.47 2022-05-12 17:31:02.000 132 21285.84 507.95 43136.81 48105.47 2022-05-12 17:31:03.000 132 21285.84 507.98 43136.80 48105.45 2022-05-12 17:31:04.000 132 21285.84 507.97 43136.75 48105.44 2022-05-12 17:31:05.000 132 21285.84 508.00 43136.76 48105.39 2022-05-12 17:31:06.000 132 21285.82 508.00 43136.73 48105.38 2022-05-12 17:31:07.000 132 21285.82 508.01 43136.71 48105.31 2022-05-12 17:31:08.000 132 21285.79 508.06 43136.67 48105.33 2022-05-12 17:31:09.000 132 21285.80 508.06 43136.60 48105.25 2022-05-12 17:31:10.000 132 21285.83 508.02 43136.58 48105.27 2022-05-12 17:31:11.000 132 21285.86 508.01 43136.57 48105.23 2022-05-12 17:31:12.000 132 21285.86 508.01 43136.60 48105.23 2022-05-12 17:31:13.000 132 21285.88 508.00 43136.61 48105.18 2022-05-12 17:31:14.000 132 21285.88 508.02 43136.60 48105.26 2022-05-12 17:31:15.000 132 21285.92 508.01 43136.57 48105.23 2022-05-12 17:31:16.000 132 21285.88 508.03 43136.54 48105.21 2022-05-12 17:31:17.000 132 21285.88 508.04 43136.52 48105.19 2022-05-12 17:31:18.000 132 21285.91 508.04 43136.54 48105.19 2022-05-12 17:31:19.000 132 21285.90 508.02 43136.52 48105.22 2022-05-12 17:31:20.000 132 21285.91 508.02 43136.50 48105.16 2022-05-12 17:31:21.000 132 21285.94 508.01 43136.47 48105.17 2022-05-12 17:31:22.000 132 21285.98 507.98 43136.50 48105.18 2022-05-12 17:31:23.000 132 21285.96 507.94 43136.52 48105.15 2022-05-12 17:31:24.000 132 21285.98 507.89 43136.52 48105.22 2022-05-12 17:31:25.000 132 21286.04 507.88 43136.54 48105.25 2022-05-12 17:31:26.000 132 21286.04 507.92 43136.52 48105.24 2022-05-12 17:31:27.000 132 21286.07 507.91 43136.53 48105.29 2022-05-12 17:31:28.000 132 21286.07 507.90 43136.54 48105.24 2022-05-12 17:31:29.000 132 21286.05 507.85 43136.58 48105.31 2022-05-12 17:31:30.000 132 21286.08 507.81 43136.61 48105.26 2022-05-12 17:31:31.000 132 21286.07 507.81 43136.62 48105.33 2022-05-12 17:31:32.000 132 21286.04 507.81 43136.64 48105.35 2022-05-12 17:31:33.000 132 21286.01 507.81 43136.63 48105.30 2022-05-12 17:31:34.000 132 21286.04 507.77 43136.64 48105.35 2022-05-12 17:31:35.000 132 21286.05 507.79 43136.67 48105.36 2022-05-12 17:31:36.000 132 21286.06 507.81 43136.68 48105.42 2022-05-12 17:31:37.000 132 21286.08 507.81 43136.70 48105.39 2022-05-12 17:31:38.000 132 21286.10 507.82 43136.73 48105.41 2022-05-12 17:31:39.000 132 21286.12 507.85 43136.70 48105.42 2022-05-12 17:31:40.000 132 21286.10 507.88 43136.63 48105.41 2022-05-12 17:31:41.000 132 21286.11 507.89 43136.61 48105.36 2022-05-12 17:31:42.000 132 21286.14 507.91 43136.58 48105.32 2022-05-12 17:31:43.000 132 21286.15 507.90 43136.58 48105.38 2022-05-12 17:31:44.000 132 21286.17 507.92 43136.55 48105.31 2022-05-12 17:31:45.000 132 21286.14 508.02 43136.51 48105.31 2022-05-12 17:31:46.000 132 21286.07 508.08 43136.48 48105.28 2022-05-12 17:31:47.000 132 21286.06 508.08 43136.41 48105.20 2022-05-12 17:31:48.000 132 21286.09 508.07 43136.37 48105.19 2022-05-12 17:31:49.000 132 21286.10 508.06 43136.34 48105.15 2022-05-12 17:31:50.000 132 21286.09 508.04 43136.37 48105.17 2022-05-12 17:31:51.000 132 21286.09 507.98 43136.38 48105.13 2022-05-12 17:31:52.000 132 21286.12 507.95 43136.39 48105.14 2022-05-12 17:31:53.000 132 21286.16 507.94 43136.42 48105.20 2022-05-12 17:31:54.000 132 21286.18 507.91 43136.44 48105.17 2022-05-12 17:31:55.000 132 21286.21 507.86 43136.47 48105.26 2022-05-12 17:31:56.000 132 21286.18 507.82 43136.46 48105.26 2022-05-12 17:31:57.000 132 21286.23 507.82 43136.48 48105.32 2022-05-12 17:31:58.000 132 21286.24 507.81 43136.52 48105.33 2022-05-12 17:31:59.000 132 21286.22 507.81 43136.56 48105.33 2022-05-12 17:32:00.000 132 21286.22 507.80 43136.56 48105.39 2022-05-12 17:32:01.000 132 21286.23 507.80 43136.56 48105.34 2022-05-12 17:32:02.000 132 21286.25 507.79 43136.59 48105.36 2022-05-12 17:32:03.000 132 21286.25 507.75 43136.58 48105.36 2022-05-12 17:32:04.000 132 21286.25 507.76 43136.56 48105.39 2022-05-12 17:32:05.000 132 21286.25 507.74 43136.58 48105.37 2022-05-12 17:32:06.000 132 21286.24 507.74 43136.59 48105.40 2022-05-12 17:32:07.000 132 21286.26 507.73 43136.60 48105.41 2022-05-12 17:32:08.000 132 21286.27 507.74 43136.58 48105.42 2022-05-12 17:32:09.000 132 21286.29 507.74 43136.59 48105.39 2022-05-12 17:32:10.000 132 21286.31 507.70 43136.60 48105.43 2022-05-12 17:32:11.000 132 21286.32 507.74 43136.60 48105.41 2022-05-12 17:32:12.000 132 21286.30 507.71 43136.59 48105.37 2022-05-12 17:32:13.000 132 21286.26 507.71 43136.57 48105.41 2022-05-12 17:32:14.000 132 21286.24 507.70 43136.59 48105.41 2022-05-12 17:32:15.000 132 21286.23 507.72 43136.57 48105.42 2022-05-12 17:32:16.000 132 21286.23 507.72 43136.58 48105.38 2022-05-12 17:32:17.000 132 21286.22 507.69 43136.58 48105.40 2022-05-12 17:32:18.000 132 21286.26 507.69 43136.59 48105.38 2022-05-12 17:32:19.000 132 21286.25 507.66 43136.59 48105.39 2022-05-12 17:32:20.000 132 21286.32 507.63 43136.62 48105.44 2022-05-12 17:32:21.000 132 21286.34 507.63 43136.64 48105.41 2022-05-12 17:32:22.000 132 21286.34 507.58 43136.63 48105.44 2022-05-12 17:32:23.000 132 21286.35 507.55 43136.64 48105.46 2022-05-12 17:32:24.000 132 21286.33 507.54 43136.68 48105.48 2022-05-12 17:32:25.000 132 21286.37 507.55 43136.71 48105.49 2022-05-12 17:32:26.000 132 21286.38 507.55 43136.68 48105.54 2022-05-12 17:32:27.000 132 21286.42 507.58 43136.67 48105.59 2022-05-12 17:32:28.000 132 21286.46 507.62 43136.69 48105.58 2022-05-12 17:32:29.000 132 21286.49 507.68 43136.65 48105.53 2022-05-12 17:32:30.000 132 21286.55 507.70 43136.63 48105.58 2022-05-12 17:32:31.000 132 21286.58 507.69 43136.59 48105.53 2022-05-12 17:32:32.000 132 21286.58 507.66 43136.54 48105.56 2022-05-12 17:32:33.000 132 21286.62 507.66 43136.53 48105.52 2022-05-12 17:32:34.000 132 21286.65 507.66 43136.52 48105.52 2022-05-12 17:32:35.000 132 21286.66 507.64 43136.58 48105.56 2022-05-12 17:32:36.000 132 21286.69 507.66 43136.58 48105.56 2022-05-12 17:32:37.000 132 21286.71 507.64 43136.58 48105.57 2022-05-12 17:32:38.000 132 21286.73 507.66 43136.55 48105.58 2022-05-12 17:32:39.000 132 21286.75 507.67 43136.56 48105.56 2022-05-12 17:32:40.000 132 21286.76 507.64 43136.57 48105.58 2022-05-12 17:32:41.000 132 21286.80 507.58 43136.59 48105.60 2022-05-12 17:32:42.000 132 21286.81 507.57 43136.59 48105.63 2022-05-12 17:32:43.000 132 21286.84 507.55 43136.63 48105.67 2022-05-12 17:32:44.000 132 21286.87 507.55 43136.67 48105.66 2022-05-12 17:32:45.000 132 21286.89 507.53 43136.69 48105.73 2022-05-12 17:32:46.000 132 21286.92 507.48 43136.72 48105.81 2022-05-12 17:32:47.000 132 21286.96 507.45 43136.75 48105.83 2022-05-12 17:32:48.000 132 21286.99 507.43 43136.78 48105.88 2022-05-12 17:32:49.000 132 21287.00 507.47 43136.80 48105.89 2022-05-12 17:32:50.000 132 21287.07 507.50 43136.80 48105.96 2022-05-12 17:32:51.000 132 21287.08 507.51 43136.81 48105.97 2022-05-12 17:32:52.000 132 21287.10 507.49 43136.82 48105.97 2022-05-12 17:32:53.000 132 21287.10 507.49 43136.83 48106.00 2022-05-12 17:32:54.000 132 21287.09 507.52 43136.82 48105.97 2022-05-12 17:32:55.000 132 21287.11 507.58 43136.80 48106.03 2022-05-12 17:32:56.000 132 21287.11 507.61 43136.80 48105.98 2022-05-12 17:32:57.000 132 21287.09 507.63 43136.77 48105.98 2022-05-12 17:32:58.000 132 21287.07 507.63 43136.74 48105.93 2022-05-12 17:32:59.000 132 21287.07 507.62 43136.68 48105.89 2022-05-12 17:33:00.000 132 21287.08 507.62 43136.67 48105.92 2022-05-12 17:33:01.000 132 21287.10 507.64 43136.67 48105.86 2022-05-12 17:33:02.000 132 21287.09 507.64 43136.66 48105.84 2022-05-12 17:33:03.000 132 21287.09 507.65 43136.61 48105.83 2022-05-12 17:33:04.000 132 21287.09 507.64 43136.63 48105.82 2022-05-12 17:33:05.000 132 21287.13 507.66 43136.66 48105.83 2022-05-12 17:33:06.000 132 21287.10 507.69 43136.60 48105.81 2022-05-12 17:33:07.000 132 21287.07 507.68 43136.60 48105.77 2022-05-12 17:33:08.000 132 21287.07 507.69 43136.58 48105.80 2022-05-12 17:33:09.000 132 21287.09 507.66 43136.54 48105.77 2022-05-12 17:33:10.000 132 21287.10 507.62 43136.54 48105.77 2022-05-12 17:33:11.000 132 21287.07 507.58 43136.55 48105.76 2022-05-12 17:33:12.000 132 21287.08 507.58 43136.56 48105.80 2022-05-12 17:33:13.000 132 21287.09 507.56 43136.58 48105.76 2022-05-12 17:33:14.000 132 21287.16 507.53 43136.59 48105.82 2022-05-12 17:33:15.000 132 21287.17 507.55 43136.61 48105.83 2022-05-12 17:33:16.000 132 21287.15 507.53 43136.61 48105.88 2022-05-12 17:33:17.000 132 21287.18 507.49 43136.62 48105.84 2022-05-12 17:33:18.000 132 21287.18 507.45 43136.63 48105.91 2022-05-12 17:33:19.000 132 21287.19 507.44 43136.66 48105.90 2022-05-12 17:33:20.000 132 21287.17 507.41 43136.71 48105.94 2022-05-12 17:33:21.000 132 21287.14 507.34 43136.74 48105.91 2022-05-12 17:33:22.000 132 21287.14 507.29 43136.76 48105.99 2022-05-12 17:33:23.000 132 21287.15 507.32 43136.78 48106.03 2022-05-12 17:33:24.000 132 21287.14 507.35 43136.77 48105.98 2022-05-12 17:33:25.000 132 21287.21 507.36 43136.79 48106.01 2022-05-12 17:33:26.000 132 21287.23 507.31 43136.76 48105.97 2022-05-12 17:33:27.000 132 21287.25 507.26 43136.77 48106.02 2022-05-12 17:33:28.000 132 21287.26 507.23 43136.82 48105.99 2022-05-12 17:33:29.000 132 21287.30 507.23 43136.78 48106.06 2022-05-12 17:33:30.000 132 21287.33 507.24 43136.77 48106.06 2022-05-12 17:33:31.000 132 21287.35 507.30 43136.80 48106.11 2022-05-12 17:33:32.000 132 21287.34 507.37 43136.77 48106.08 2022-05-12 17:33:33.000 132 21287.36 507.39 43136.75 48106.12 2022-05-12 17:33:34.000 132 21287.36 507.43 43136.68 48106.03 2022-05-12 17:33:35.000 132 21287.38 507.42 43136.69 48106.07 2022-05-12 17:33:36.000 132 21287.39 507.41 43136.70 48106.01 2022-05-12 17:33:37.000 132 21287.41 507.41 43136.68 48106.05 2022-05-12 17:33:38.000 132 21287.43 507.38 43136.68 48106.04 2022-05-12 17:33:39.000 132 21287.42 507.35 43136.70 48106.05 2022-05-12 17:33:40.000 132 21287.43 507.33 43136.72 48106.08 2022-05-12 17:33:41.000 132 21287.44 507.34 43136.78 48106.11 2022-05-12 17:33:42.000 132 21287.46 507.34 43136.81 48106.14 2022-05-12 17:33:43.000 132 21287.49 507.32 43136.80 48106.14 2022-05-12 17:33:44.000 132 21287.51 507.32 43136.78 48106.15 2022-05-12 17:33:45.000 132 21287.54 507.31 43136.78 48106.20 2022-05-12 17:33:46.000 132 21287.57 507.32 43136.80 48106.18 2022-05-12 17:33:47.000 132 21287.56 507.35 43136.79 48106.22 2022-05-12 17:33:48.000 132 21287.58 507.33 43136.79 48106.20 2022-05-12 17:33:49.000 132 21287.60 507.30 43136.77 48106.17 2022-05-12 17:33:50.000 132 21287.64 507.27 43136.75 48106.20 2022-05-12 17:33:51.000 132 21287.66 507.26 43136.77 48106.18 2022-05-12 17:33:52.000 132 21287.70 507.22 43136.77 48106.25 2022-05-12 17:33:53.000 132 21287.71 507.18 43136.81 48106.24 2022-05-12 17:33:54.000 132 21287.69 507.19 43136.84 48106.24 2022-05-12 17:33:55.000 132 21287.70 507.16 43136.85 48106.31 2022-05-12 17:33:56.000 132 21287.67 507.21 43136.84 48106.29 2022-05-12 17:33:57.000 132 21287.70 507.19 43136.81 48106.25 2022-05-12 17:33:58.000 132 21287.74 507.14 43136.85 48106.31 2022-05-12 17:33:59.000 132 21287.78 507.08 43136.90 48106.31 2022-05-12 17:34:00.000 132 21287.80 507.03 43136.95 48106.38 2022-05-12 17:34:01.000 132 21287.82 507.02 43136.99 48106.41 2022-05-12 17:34:02.000 132 21287.81 507.07 43137.01 48106.41 2022-05-12 17:34:03.000 132 21287.79 507.08 43137.03 48106.46 2022-05-12 17:34:04.000 132 21287.76 507.15 43137.03 48106.47 2022-05-12 17:34:05.000 132 21287.77 507.23 43136.97 48106.41 2022-05-12 17:34:06.000 132 21287.78 507.29 43136.90 48106.40 2022-05-12 17:34:07.000 132 21287.83 507.25 43136.89 48106.37 2022-05-12 17:34:08.000 132 21287.89 507.21 43136.87 48106.37 2022-05-12 17:34:09.000 132 21287.90 507.19 43136.88 48106.39 2022-05-12 17:34:10.000 132 21287.94 507.19 43136.89 48106.45 2022-05-12 17:34:11.000 132 21287.95 507.21 43136.90 48106.41 2022-05-12 17:34:12.000 132 21287.94 507.23 43136.86 48106.43 2022-05-12 17:34:13.000 132 21287.98 507.22 43136.82 48106.40 2022-05-12 17:34:14.000 132 21287.98 507.21 43136.82 48106.48 2022-05-12 17:34:15.000 132 21288.00 507.20 43136.81 48106.39 2022-05-12 17:34:16.000 132 21288.04 507.21 43136.82 48106.44 2022-05-12 17:34:17.000 132 21288.11 507.18 43136.82 48106.47 2022-05-12 17:34:18.000 132 21288.16 507.11 43136.83 48106.46 2022-05-12 17:34:19.000 132 21288.17 507.07 43136.85 48106.53 2022-05-12 17:34:20.000 132 21288.21 507.00 43136.86 48106.48 2022-05-12 17:34:21.000 132 21288.24 506.98 43136.90 48106.55 2022-05-12 17:34:22.000 132 21288.29 506.95 43136.93 48106.60 2022-05-12 17:34:23.000 132 21288.30 506.94 43136.97 48106.65 2022-05-12 17:34:24.000 132 21288.33 506.93 43136.99 48106.65 2022-05-12 17:34:25.000 132 21288.35 506.92 43136.98 48106.70 2022-05-12 17:34:26.000 132 21288.34 506.93 43136.96 48106.75 2022-05-12 17:34:27.000 132 21288.36 506.89 43136.96 48106.72 2022-05-12 17:34:28.000 132 21288.37 506.87 43136.98 48106.73 2022-05-12 17:34:29.000 132 21288.41 506.85 43136.96 48106.74 2022-05-12 17:34:30.000 132 21288.44 506.84 43136.99 48106.78 2022-05-12 17:34:31.000 132 21288.45 506.86 43137.01 48106.81 2022-05-12 17:34:32.000 132 21288.49 506.85 43137.01 48106.76 2022-05-12 17:34:33.000 132 21288.54 506.83 43137.00 48106.78 2022-05-12 17:34:34.000 132 21288.52 506.84 43136.99 48106.81 2022-05-12 17:34:35.000 132 21288.56 506.81 43137.00 48106.83 2022-05-12 17:34:36.000 132 21288.61 506.78 43137.00 48106.87 2022-05-12 17:34:37.000 132 21288.63 506.76 43137.02 48106.88 2022-05-12 17:34:38.000 132 21288.66 506.73 43137.03 48106.83 2022-05-12 17:34:39.000 132 21288.69 506.73 43137.04 48106.94 2022-05-12 17:34:40.000 132 21288.70 506.76 43137.04 48106.94 2022-05-12 17:34:41.000 132 21288.71 506.81 43137.00 48106.90 2022-05-12 17:34:42.000 132 21288.69 506.81 43136.98 48106.88 2022-05-12 17:34:43.000 132 21288.72 506.77 43136.95 48106.90 2022-05-12 17:34:44.000 132 21288.77 506.73 43136.94 48106.87 2022-05-12 17:34:45.000 132 21288.79 506.71 43136.93 48106.85 2022-05-12 17:34:46.000 132 21288.82 506.67 43136.93 48106.90 2022-05-12 17:34:47.000 132 21288.88 506.66 43136.93 48106.89 2022-05-12 17:34:48.000 132 21288.90 506.66 43136.94 48106.96 2022-05-12 17:34:49.000 132 21288.93 506.63 43136.97 48106.97 2022-05-12 17:34:50.000 132 21288.92 506.66 43136.95 48106.93 2022-05-12 17:34:51.000 132 21288.91 506.73 43136.92 48106.95 2022-05-12 17:34:52.000 132 21288.96 506.76 43136.89 48106.89 2022-05-12 17:34:53.000 132 21288.98 506.81 43136.84 48106.91 2022-05-12 17:34:54.000 132 21288.99 506.79 43136.83 48106.87 2022-05-12 17:34:55.000 132 21289.02 506.78 43136.81 48106.85 2022-05-12 17:34:56.000 132 21289.09 506.71 43136.81 48106.84 2022-05-12 17:34:57.000 132 21289.08 506.67 43136.78 48106.90 2022-05-12 17:34:58.000 132 21289.12 506.65 43136.77 48106.87 2022-05-12 17:34:59.000 132 21289.16 506.66 43136.77 48106.89 2022-05-12 17:35:00.000 132 21289.19 506.67 43136.76 48106.91 2022-05-12 17:35:01.000 132 21289.24 506.67 43136.76 48106.90 2022-05-12 17:35:02.000 132 21289.19 506.68 43136.73 48106.90 2022-05-12 17:35:03.000 132 21289.13 506.72 43136.67 48106.86 2022-05-12 17:35:04.000 132 21289.16 506.73 43136.66 48106.85 2022-05-12 17:35:05.000 132 21289.19 506.72 43136.58 48106.76 2022-05-12 17:35:06.000 132 21289.22 506.72 43136.53 48106.76 2022-05-12 17:35:07.000 132 21289.28 506.73 43136.56 48106.75 2022-05-12 17:35:08.000 132 21289.31 506.69 43136.51 48106.71 2022-05-12 17:35:09.000 132 21289.32 506.69 43136.50 48106.70 2022-05-12 17:35:10.000 132 21289.37 506.65 43136.47 48106.70 2022-05-12 17:35:11.000 132 21289.40 506.61 43136.51 48106.72 2022-05-12 17:35:12.000 132 21289.45 506.51 43136.55 48106.76 2022-05-12 17:35:13.000 132 21289.53 506.46 43136.61 48106.80 2022-05-12 17:35:14.000 132 21289.58 506.42 43136.63 48106.88 2022-05-12 17:35:15.000 132 21289.64 506.37 43136.64 48106.91 2022-05-12 17:35:16.000 132 21289.66 506.38 43136.68 48106.99 2022-05-12 17:35:17.000 132 21289.68 506.42 43136.69 48107.04 2022-05-12 17:35:18.000 132 21289.70 506.46 43136.68 48107.06 2022-05-12 17:35:19.000 132 21289.75 506.46 43136.67 48107.07 2022-05-12 17:35:20.000 132 21289.81 506.43 43136.69 48107.03 2022-05-12 17:35:21.000 132 21289.83 506.40 43136.67 48107.12 2022-05-12 17:35:22.000 132 21289.85 506.40 43136.68 48107.08 2022-05-12 17:35:23.000 132 21289.90 506.37 43136.74 48107.10 2022-05-12 17:35:24.000 132 21289.94 506.30 43136.75 48107.16 2022-05-12 17:35:25.000 132 21289.95 506.27 43136.76 48107.18 2022-05-12 17:35:26.000 132 21289.94 506.29 43136.73 48107.22 2022-05-12 17:35:27.000 132 21289.95 506.28 43136.76 48107.23 2022-05-12 17:35:28.000 132 21289.94 506.31 43136.74 48107.21 2022-05-12 17:35:29.000 132 21289.97 506.31 43136.75 48107.28 2022-05-12 17:35:30.000 132 21290.02 506.32 43136.72 48107.19 2022-05-12 17:35:31.000 132 21290.03 506.35 43136.71 48107.24 2022-05-12 17:35:32.000 132 21290.04 506.31 43136.74 48107.22 2022-05-12 17:35:33.000 132 21290.11 506.27 43136.74 48107.29 2022-05-12 17:35:34.000 132 21290.14 506.22 43136.83 48107.28 2022-05-12 17:35:35.000 132 21290.16 506.19 43136.88 48107.32 2022-05-12 17:35:36.000 132 21290.10 506.22 43136.88 48107.37 2022-05-12 17:35:37.000 132 21290.08 506.27 43136.87 48107.41 2022-05-12 17:35:38.000 132 21290.09 506.33 43136.88 48107.40 2022-05-12 17:35:39.000 132 21290.07 506.43 43136.82 48107.32 2022-05-12 17:35:40.000 132 21290.05 506.50 43136.76 48107.35 2022-05-12 17:35:41.000 132 21290.10 506.51 43136.72 48107.30 2022-05-12 17:35:42.000 132 21290.15 506.46 43136.70 48107.31 2022-05-12 17:35:43.000 132 21290.21 506.39 43136.75 48107.30 2022-05-12 17:35:44.000 132 21290.31 506.30 43136.78 48107.36 2022-05-12 17:35:45.000 132 21290.37 506.23 43136.82 48107.39 2022-05-12 17:35:46.000 132 21290.42 506.18 43136.86 48107.49 2022-05-12 17:35:47.000 132 21290.45 506.16 43136.92 48107.50 2022-05-12 17:35:48.000 132 21290.48 506.14 43136.91 48107.56 2022-05-12 17:35:49.000 132 21290.52 506.15 43136.95 48107.60 2022-05-12 17:35:50.000 132 21290.51 506.10 43136.97 48107.64 2022-05-12 17:35:51.000 132 21290.54 506.07 43137.01 48107.65 2022-05-12 17:35:52.000 132 21290.55 506.05 43137.02 48107.68 2022-05-12 17:35:53.000 132 21290.57 506.03 43137.05 48107.76 2022-05-12 17:35:54.000 132 21290.58 506.03 43137.07 48107.74 2022-05-12 17:35:55.000 132 21290.54 506.02 43137.10 48107.74 2022-05-12 17:35:56.000 132 21290.56 506.01 43137.09 48107.75 2022-05-12 17:35:57.000 132 21290.54 505.96 43137.11 48107.79 2022-05-12 17:35:58.000 132 21290.54 505.92 43137.11 48107.75 2022-05-12 17:35:59.000 132 21290.53 505.90 43137.15 48107.78 2022-05-12 17:36:00.000 132 21290.55 505.89 43137.17 48107.82 2022-05-12 17:36:01.000 132 21290.54 505.87 43137.19 48107.86 2022-05-12 17:36:02.000 132 21290.56 505.86 43137.21 48107.82 2022-05-12 17:36:03.000 132 21290.58 505.89 43137.19 48107.88 2022-05-12 17:36:04.000 132 21290.59 505.91 43137.16 48107.87 2022-05-12 17:36:05.000 132 21290.63 505.92 43137.20 48107.86 2022-05-12 17:36:06.000 132 21290.66 505.93 43137.20 48107.88 2022-05-12 17:36:07.000 132 21290.68 505.96 43137.17 48107.91 2022-05-12 17:36:08.000 132 21290.68 505.97 43137.15 48107.89 2022-05-12 17:36:09.000 132 21290.71 505.93 43137.15 48107.90 2022-05-12 17:36:10.000 132 21290.71 505.93 43137.11 48107.87 2022-05-12 17:36:11.000 132 21290.75 505.88 43137.11 48107.86 2022-05-12 17:36:12.000 132 21290.76 505.86 43137.11 48107.88 2022-05-12 17:36:13.000 132 21290.74 505.82 43137.15 48107.91 2022-05-12 17:36:14.000 132 21290.75 505.77 43137.18 48107.89 2022-05-12 17:36:15.000 132 21290.73 505.77 43137.18 48107.94 2022-05-12 17:36:16.000 132 21290.77 505.76 43137.21 48108.00 2022-05-12 17:36:17.000 132 21290.79 505.72 43137.23 48107.98 2022-05-12 17:36:18.000 132 21290.78 505.73 43137.21 48108.01 2022-05-12 17:36:19.000 132 21290.81 505.71 43137.22 48108.04 2022-05-12 17:36:20.000 132 21290.83 505.69 43137.25 48108.01 2022-05-12 17:36:21.000 132 21290.85 505.69 43137.27 48108.03 2022-05-12 17:36:22.000 132 21290.85 505.68 43137.29 48108.08 2022-05-12 17:36:23.000 132 21290.83 505.69 43137.25 48108.09 2022-05-12 17:36:24.000 132 21290.81 505.75 43137.25 48108.03 2022-05-12 17:36:25.000 132 21290.81 505.76 43137.24 48108.04 2022-05-12 17:36:26.000 132 21290.83 505.78 43137.23 48108.02 2022-05-12 17:36:27.000 132 21290.88 505.74 43137.22 48108.05 2022-05-12 17:36:28.000 132 21290.91 505.72 43137.22 48108.06 2022-05-12 17:36:29.000 132 21290.94 505.73 43137.24 48108.06 2022-05-12 17:36:30.000 132 21290.96 505.72 43137.25 48108.11 2022-05-12 17:36:31.000 132 21290.99 505.71 43137.25 48108.08 2022-05-12 17:36:32.000 132 21290.99 505.70 43137.27 48108.10 2022-05-12 17:36:33.000 132 21290.98 505.65 43137.28 48108.16 2022-05-12 17:36:34.000 132 21290.98 505.64 43137.30 48108.16 2022-05-12 17:36:35.000 132 21291.01 505.64 43137.33 48108.16 2022-05-12 17:36:36.000 132 21291.03 505.63 43137.35 48108.22 2022-05-12 17:36:37.000 132 21291.03 505.69 43137.35 48108.22 2022-05-12 17:36:38.000 132 21291.06 505.76 43137.33 48108.22 2022-05-12 17:36:39.000 132 21291.05 505.83 43137.32 48108.23 2022-05-12 17:36:40.000 132 21291.05 505.86 43137.28 48108.22 2022-05-12 17:36:41.000 132 21291.09 505.85 43137.25 48108.17 2022-05-12 17:36:42.000 132 21291.10 505.88 43137.22 48108.16 2022-05-12 17:36:43.000 132 21291.06 505.88 43137.22 48108.14 2022-05-12 17:36:44.000 132 21291.06 505.89 43137.21 48108.10 2022-05-12 17:36:45.000 132 21291.04 505.86 43137.20 48108.09 2022-05-12 17:36:46.000 132 21291.04 505.87 43137.17 48108.09 2022-05-12 17:36:47.000 132 21291.05 505.86 43137.13 48108.08 2022-05-12 17:36:48.000 132 21291.09 505.88 43137.10 48108.07 2022-05-12 17:36:49.000 132 21291.07 505.86 43137.10 48108.03 2022-05-12 17:36:50.000 132 21291.06 505.88 43137.08 48108.05 2022-05-12 17:36:51.000 132 21291.09 505.87 43137.06 48107.99 2022-05-12 17:36:52.000 132 21291.14 505.89 43137.07 48108.02 2022-05-12 17:36:53.000 132 21291.14 505.88 43137.07 48108.01 2022-05-12 17:36:54.000 132 21291.17 505.86 43137.13 48108.01 2022-05-12 17:36:55.000 132 21291.19 505.83 43137.13 48108.02 2022-05-12 17:36:56.000 132 21291.21 505.81 43137.10 48108.03 2022-05-12 17:36:57.000 132 21291.17 505.81 43137.11 48108.03 2022-05-12 17:36:58.000 132 21291.21 505.83 43137.10 48108.03 2022-05-12 17:36:59.000 132 21291.26 505.81 43137.11 48108.06 2022-05-12 17:37:00.000 132 21291.31 505.85 43137.11 48108.04 2022-05-12 17:37:01.000 132 21291.32 505.85 43137.07 48108.01 2022-05-12 17:37:02.000 132 21291.30 505.86 43137.04 48108.05 2022-05-12 17:37:03.000 132 21291.32 505.84 43137.01 48108.01 2022-05-12 17:37:04.000 132 21291.32 505.82 43137.02 48108.02 2022-05-12 17:37:05.000 132 21291.32 505.83 43137.00 48107.97 2022-05-12 17:37:06.000 132 21291.31 505.80 43137.02 48108.04 2022-05-12 17:37:07.000 132 21291.29 505.81 43136.99 48107.99 2022-05-12 17:37:08.000 132 21291.27 505.85 43136.97 48108.00 2022-05-12 17:37:09.000 132 21291.30 505.85 43136.97 48108.00 2022-05-12 17:37:10.000 132 21291.32 505.85 43136.96 48107.97 2022-05-12 17:37:11.000 132 21291.36 505.83 43136.96 48107.97 2022-05-12 17:37:12.000 132 21291.39 505.79 43136.98 48108.01 2022-05-12 17:37:13.000 132 21291.41 505.76 43136.94 48108.02 2022-05-12 17:37:14.000 132 21291.45 505.75 43136.96 48108.01 2022-05-12 17:37:15.000 132 21291.47 505.77 43137.00 48108.05 2022-05-12 17:37:16.000 132 21291.49 505.79 43136.98 48108.04 2022-05-12 17:37:17.000 132 21291.52 505.79 43137.01 48108.07 2022-05-12 17:37:18.000 132 21291.58 505.78 43137.03 48108.09 2022-05-12 17:37:19.000 132 21291.63 505.77 43137.00 48108.10 2022-05-12 17:37:20.000 132 21291.63 505.80 43136.97 48108.12 2022-05-12 17:37:21.000 132 21291.69 505.82 43136.98 48108.11 2022-05-12 17:37:22.000 132 21291.72 505.80 43136.96 48108.16 2022-05-12 17:37:23.000 132 21291.70 505.79 43136.92 48108.19 2022-05-12 17:37:24.000 132 21291.74 505.76 43136.98 48108.21 2022-05-12 17:37:25.000 132 21291.79 505.73 43136.96 48108.22 2022-05-12 17:37:26.000 132 21291.81 505.67 43136.98 48108.27 2022-05-12 17:37:27.000 132 21291.81 505.60 43137.02 48108.26 2022-05-12 17:37:28.000 132 21291.84 505.57 43137.06 48108.33 2022-05-12 17:37:29.000 132 21291.86 505.55 43137.12 48108.36 2022-05-12 17:37:30.000 132 21291.87 505.53 43137.15 48108.38 2022-05-12 17:37:31.000 132 21291.90 505.51 43137.17 48108.46 2022-05-12 17:37:32.000 132 21291.93 505.49 43137.21 48108.46 2022-05-12 17:37:33.000 132 21291.93 505.44 43137.25 48108.52 2022-05-12 17:37:34.000 132 21291.97 505.38 43137.29 48108.56 2022-05-12 17:37:35.000 132 21292.01 505.35 43137.35 48108.59 2022-05-12 17:37:36.000 132 21292.02 505.34 43137.38 48108.67 2022-05-12 17:37:37.000 132 21292.02 505.30 43137.39 48108.72 2022-05-12 17:37:38.000 132 21292.08 505.26 43137.44 48108.75 2022-05-12 17:37:39.000 132 21292.09 505.21 43137.49 48108.77 2022-05-12 17:37:40.000 132 21292.11 505.22 43137.50 48108.79 2022-05-12 17:37:41.000 132 21292.12 505.21 43137.51 48108.85 2022-05-12 17:37:42.000 132 21292.11 505.21 43137.52 48108.85 2022-05-12 17:37:43.000 132 21292.13 505.22 43137.52 48108.90 2022-05-12 17:37:44.000 132 21292.13 505.23 43137.53 48108.88 2022-05-12 17:37:45.000 132 21292.13 505.25 43137.53 48108.86 2022-05-12 17:37:46.000 132 21292.14 505.26 43137.51 48108.89 2022-05-12 17:37:47.000 132 21292.15 505.24 43137.51 48108.88 2022-05-12 17:37:48.000 132 21292.15 505.23 43137.50 48108.83 2022-05-12 17:37:49.000 132 21292.19 505.21 43137.51 48108.89 2022-05-12 17:37:50.000 132 21292.19 505.19 43137.49 48108.88 2022-05-12 17:37:51.000 132 21292.20 505.20 43137.52 48108.88 2022-05-12 17:37:52.000 132 21292.22 505.21 43137.54 48108.96 2022-05-12 17:37:53.000 132 21292.23 505.20 43137.54 48108.91 2022-05-12 17:37:54.000 132 21292.21 505.22 43137.53 48108.93 2022-05-12 17:37:55.000 132 21292.19 505.15 43137.57 48108.94 2022-05-12 17:37:56.000 132 21292.20 505.14 43137.55 48108.92 2022-05-12 17:37:57.000 132 21292.23 505.13 43137.58 48108.98 2022-05-12 17:37:58.000 132 21292.25 505.15 43137.57 48108.99 2022-05-12 17:37:59.000 132 21292.28 505.20 43137.56 48109.00 2022-05-12 17:38:00.000 132 21292.35 505.22 43137.58 48109.02 2022-05-12 17:38:01.000 132 21292.34 505.26 43137.56 48108.97 2022-05-12 17:38:02.000 132 21292.36 505.33 43137.55 48109.03 2022-05-12 17:38:03.000 132 21292.38 505.36 43137.50 48109.00 2022-05-12 17:38:04.000 132 21292.40 505.38 43137.46 48108.98 2022-05-12 17:38:05.000 132 21292.44 505.43 43137.44 48108.98 2022-05-12 17:38:06.000 132 21292.44 505.43 43137.42 48108.90 2022-05-12 17:38:07.000 132 21292.43 505.42 43137.38 48108.91 2022-05-12 17:38:08.000 132 21292.39 505.44 43137.38 48108.92 2022-05-12 17:38:09.000 132 21292.38 505.44 43137.35 48108.86 2022-05-12 17:38:10.000 132 21292.39 505.44 43137.33 48108.89 2022-05-12 17:38:11.000 132 21292.41 505.45 43137.35 48108.88 2022-05-12 17:38:12.000 132 21292.44 505.48 43137.30 48108.84 2022-05-12 17:38:13.000 132 21292.44 505.49 43137.26 48108.82 2022-05-12 17:38:14.000 132 21292.47 505.50 43137.23 48108.85 2022-05-12 17:38:15.000 132 21292.46 505.51 43137.24 48108.78 2022-05-12 17:38:16.000 132 21292.46 505.51 43137.22 48108.79 2022-05-12 17:38:17.000 132 21292.50 505.50 43137.21 48108.78 2022-05-12 17:38:18.000 132 21292.49 505.54 43137.24 48108.78 2022-05-12 17:38:19.000 132 21292.50 505.61 43137.21 48108.82 2022-05-12 17:38:20.000 132 21292.50 505.60 43137.21 48108.76 2022-05-12 17:38:21.000 132 21292.52 505.60 43137.16 48108.74 2022-05-12 17:38:22.000 132 21292.50 505.60 43137.18 48108.77 2022-05-12 17:38:23.000 132 21292.53 505.59 43137.19 48108.77 2022-05-12 17:38:24.000 132 21292.51 505.62 43137.18 48108.77 2022-05-12 17:38:25.000 132 21292.52 505.66 43137.16 48108.75 2022-05-12 17:38:26.000 132 21292.54 505.69 43137.15 48108.77 2022-05-12 17:38:27.000 132 21292.55 505.70 43137.14 48108.73 2022-05-12 17:38:28.000 132 21292.55 505.69 43137.10 48108.72 2022-05-12 17:38:29.000 132 21292.58 505.65 43137.12 48108.74 2022-05-12 17:38:30.000 132 21292.59 505.63 43137.13 48108.76 2022-05-12 17:38:31.000 132 21292.59 505.64 43137.09 48108.77 2022-05-12 17:38:32.000 132 21292.59 505.67 43137.11 48108.78 2022-05-12 17:38:33.000 132 21292.58 505.68 43137.11 48108.79 2022-05-12 17:38:34.000 132 21292.60 505.68 43137.14 48108.75 2022-05-12 17:38:35.000 132 21292.58 505.68 43137.17 48108.77 2022-05-12 17:38:36.000 132 21292.59 505.69 43137.14 48108.77 2022-05-12 17:38:37.000 132 21292.59 505.70 43137.13 48108.78 2022-05-12 17:38:38.000 132 21292.60 505.71 43137.15 48108.77 2022-05-12 17:38:39.000 132 21292.58 505.69 43137.15 48108.81 2022-05-12 17:38:40.000 132 21292.60 505.67 43137.14 48108.81 2022-05-12 17:38:41.000 132 21292.62 505.64 43137.15 48108.77 2022-05-12 17:38:42.000 132 21292.64 505.64 43137.17 48108.81 2022-05-12 17:38:43.000 132 21292.67 505.64 43137.16 48108.79 2022-05-12 17:38:44.000 132 21292.67 505.63 43137.20 48108.82 2022-05-12 17:38:45.000 132 21292.67 505.63 43137.16 48108.85 2022-05-12 17:38:46.000 132 21292.68 505.61 43137.18 48108.84 2022-05-12 17:38:47.000 132 21292.69 505.61 43137.21 48108.82 2022-05-12 17:38:48.000 132 21292.65 505.59 43137.23 48108.86 2022-05-12 17:38:49.000 132 21292.65 505.60 43137.26 48108.89 2022-05-12 17:38:50.000 132 21292.65 505.63 43137.25 48108.85 2022-05-12 17:38:51.000 132 21292.63 505.63 43137.25 48108.85 2022-05-12 17:38:52.000 132 21292.62 505.61 43137.23 48108.92 2022-05-12 17:38:53.000 132 21292.63 505.54 43137.25 48108.90 2022-05-12 17:38:54.000 132 21292.61 505.49 43137.29 48108.86 2022-05-12 17:38:55.000 132 21292.63 505.47 43137.33 48108.95 2022-05-12 17:38:56.000 132 21292.61 505.47 43137.34 48108.95 2022-05-12 17:38:57.000 132 21292.60 505.46 43137.34 48108.93 2022-05-12 17:38:58.000 132 21292.57 505.48 43137.34 48108.95 2022-05-12 17:38:59.000 132 21292.56 505.49 43137.32 48108.92 2022-05-12 17:39:00.000 132 21292.55 505.47 43137.31 48108.95 2022-05-12 17:39:01.000 132 21292.55 505.42 43137.35 48108.93 2022-05-12 17:39:02.000 132 21292.55 505.41 43137.38 48108.93 2022-05-12 17:39:03.000 132 21292.58 505.40 43137.39 48108.98 2022-05-12 17:39:04.000 132 21292.58 505.41 43137.39 48108.97 2022-05-12 17:39:05.000 132 21292.56 505.43 43137.38 48109.01 2022-05-12 17:39:06.000 132 21292.60 505.43 43137.38 48108.92 2022-05-12 17:39:07.000 132 21292.61 505.46 43137.39 48108.96 2022-05-12 17:39:08.000 132 21292.62 505.43 43137.41 48108.99 2022-05-12 17:39:09.000 132 21292.62 505.39 43137.42 48108.99 2022-05-12 17:39:10.000 132 21292.57 505.40 43137.41 48108.98 2022-05-12 17:39:11.000 132 21292.56 505.41 43137.40 48108.97 2022-05-12 17:39:12.000 132 21292.51 505.43 43137.41 48108.98 2022-05-12 17:39:13.000 132 21292.49 505.47 43137.38 48108.93 2022-05-12 17:39:14.000 132 21292.49 505.50 43137.35 48108.89 2022-05-12 17:39:15.000 132 21292.51 505.47 43137.33 48108.94 2022-05-12 17:39:16.000 132 21292.48 505.44 43137.34 48108.91 2022-05-12 17:39:17.000 132 21292.50 505.44 43137.35 48108.88 2022-05-12 17:39:18.000 132 21292.50 505.46 43137.36 48108.89 2022-05-12 17:39:19.000 132 21292.48 505.48 43137.34 48108.86 2022-05-12 17:39:20.000 132 21292.50 505.47 43137.34 48108.90 2022-05-12 17:39:21.000 132 21292.51 505.46 43137.31 48108.90 2022-05-12 17:39:22.000 132 21292.57 505.43 43137.32 48108.88 2022-05-12 17:39:23.000 132 21292.57 505.44 43137.32 48108.90 2022-05-12 17:39:24.000 132 21292.60 505.46 43137.34 48108.93 2022-05-12 17:39:25.000 132 21292.60 505.45 43137.34 48108.94 2022-05-12 17:39:26.000 132 21292.58 505.45 43137.36 48108.87 2022-05-12 17:39:27.000 132 21292.58 505.45 43137.38 48108.94 2022-05-12 17:39:28.000 132 21292.60 505.46 43137.36 48108.92 2022-05-12 17:39:29.000 132 21292.62 505.42 43137.36 48108.94 2022-05-12 17:39:30.000 132 21292.62 505.47 43137.41 48108.97 2022-05-12 17:39:31.000 132 21292.62 505.48 43137.39 48108.99 2022-05-12 17:39:32.000 132 21292.64 505.49 43137.39 48108.98 2022-05-12 17:39:33.000 132 21292.67 505.48 43137.41 48109.00 2022-05-12 17:39:34.000 132 21292.66 505.47 43137.39 48109.00 2022-05-12 17:39:35.000 132 21292.68 505.41 43137.38 48109.01 2022-05-12 17:39:36.000 132 21292.67 505.37 43137.44 48109.03 2022-05-12 17:39:37.000 132 21292.66 505.33 43137.47 48109.07 2022-05-12 17:39:38.000 132 21292.67 505.30 43137.57 48109.11 2022-05-12 17:39:39.000 132 21292.66 505.31 43137.61 48109.13 2022-05-12 17:39:40.000 132 21292.67 505.29 43137.59 48109.22 2022-05-12 17:39:41.000 132 21292.70 505.29 43137.65 48109.21 2022-05-12 17:39:42.000 132 21292.74 505.26 43137.64 48109.24 2022-05-12 17:39:43.000 132 21292.74 505.22 43137.69 48109.27 2022-05-12 17:39:44.000 132 21292.76 505.23 43137.72 48109.31 2022-05-12 17:39:45.000 132 21292.77 505.22 43137.74 48109.39 2022-05-12 17:39:46.000 132 21292.78 505.24 43137.77 48109.36 2022-05-12 17:39:47.000 132 21292.76 505.25 43137.80 48109.39 2022-05-12 17:39:48.000 132 21292.75 505.27 43137.76 48109.39 2022-05-12 17:39:49.000 132 21292.75 505.27 43137.77 48109.42 2022-05-12 17:39:50.000 132 21292.73 505.27 43137.80 48109.38 2022-05-12 17:39:51.000 132 21292.74 505.27 43137.84 48109.43 2022-05-12 17:39:52.000 132 21292.74 505.29 43137.85 48109.43 2022-05-12 17:39:53.000 132 21292.76 505.29 43137.81 48109.40 2022-05-12 17:39:54.000 132 21292.73 505.32 43137.81 48109.40 2022-05-12 17:39:55.000 132 21292.71 505.36 43137.79 48109.40 2022-05-12 17:39:56.000 132 21292.71 505.38 43137.75 48109.37 2022-05-12 17:39:57.000 132 21292.69 505.43 43137.72 48109.36 2022-05-12 17:39:58.000 132 21292.67 505.46 43137.72 48109.34 2022-05-12 17:39:59.000 132 21292.63 505.56 43137.70 48109.30 2022-05-12 17:40:00.000 132 21292.62 505.63 43137.65 48109.23 2022-05-12 17:40:01.000 132 21292.64 505.66 43137.57 48109.19 2022-05-12 17:40:02.000 132 21292.64 505.67 43137.48 48109.18 2022-05-12 17:40:03.000 132 21292.64 505.66 43137.48 48109.11 2022-05-12 17:40:04.000 132 21292.65 505.67 43137.45 48109.06 2022-05-12 17:40:05.000 132 21292.70 505.67 43137.41 48109.09 2022-05-12 17:40:06.000 132 21292.65 505.70 43137.40 48109.07 2022-05-12 17:40:07.000 132 21292.63 505.73 43137.40 48109.02 2022-05-12 17:40:08.000 132 21292.60 505.75 43137.36 48108.99 2022-05-12 17:40:09.000 132 21292.60 505.76 43137.32 48108.90 2022-05-12 17:40:10.000 132 21292.59 505.75 43137.32 48108.88 2022-05-12 17:40:11.000 132 21292.58 505.75 43137.34 48108.95 2022-05-12 17:40:12.000 132 21292.62 505.72 43137.32 48108.94 2022-05-12 17:40:13.000 132 21292.67 505.72 43137.32 48108.89 2022-05-12 17:40:14.000 132 21292.72 505.72 43137.35 48108.96 2022-05-12 17:40:15.000 132 21292.76 505.71 43137.39 48109.04 2022-05-12 17:40:16.000 132 21292.80 505.71 43137.38 48109.04 2022-05-12 17:40:17.000 132 21292.79 505.76 43137.40 48109.09 2022-05-12 17:40:18.000 132 21292.76 505.83 43137.40 48109.06 2022-05-12 17:40:19.000 132 21292.75 505.87 43137.41 48109.06 2022-05-12 17:40:20.000 132 21292.73 505.92 43137.39 48109.08 2022-05-12 17:40:21.000 132 21292.71 505.98 43137.36 48109.02 2022-05-12 17:40:22.000 132 21292.71 506.01 43137.33 48109.04 2022-05-12 17:40:23.000 132 21292.68 506.02 43137.30 48109.00 2022-05-12 17:40:24.000 132 21292.69 506.03 43137.31 48108.96 2022-05-12 17:40:25.000 132 21292.66 506.05 43137.30 48108.94 2022-05-12 17:40:26.000 132 21292.64 506.06 43137.25 48108.94 2022-05-12 17:40:27.000 132 21292.67 506.04 43137.24 48108.90 2022-05-12 17:40:28.000 132 21292.67 506.04 43137.24 48108.93 2022-05-12 17:40:29.000 132 21292.65 506.01 43137.23 48108.87 2022-05-12 17:40:30.000 132 21292.64 505.98 43137.27 48108.92 2022-05-12 17:40:31.000 132 21292.65 505.93 43137.28 48108.93 2022-05-12 17:40:32.000 132 21292.67 505.90 43137.32 48108.94 2022-05-12 17:40:33.000 132 21292.69 505.89 43137.35 48108.97 2022-05-12 17:40:34.000 132 21292.70 505.90 43137.36 48108.99 2022-05-12 17:40:35.000 132 21292.72 505.90 43137.35 48109.03 2022-05-12 17:40:36.000 132 21292.74 505.93 43137.35 48109.01 2022-05-12 17:40:37.000 132 21292.72 505.98 43137.34 48109.01 2022-05-12 17:40:38.000 132 21292.76 506.00 43137.38 48109.05 2022-05-12 17:40:39.000 132 21292.79 506.01 43137.39 48109.05 2022-05-12 17:40:40.000 132 21292.82 505.97 43137.39 48109.04 2022-05-12 17:40:41.000 132 21292.84 505.95 43137.41 48109.07 2022-05-12 17:40:42.000 132 21292.85 505.95 43137.41 48109.07 2022-05-12 17:40:43.000 132 21292.89 505.90 43137.49 48109.15 2022-05-12 17:40:44.000 132 21292.92 505.87 43137.50 48109.17 2022-05-12 17:40:45.000 132 21292.97 505.83 43137.51 48109.20 2022-05-12 17:40:46.000 132 21292.98 505.79 43137.56 48109.25 2022-05-12 17:40:47.000 132 21293.01 505.80 43137.59 48109.27 2022-05-12 17:40:48.000 132 21293.05 505.79 43137.58 48109.32 2022-05-12 17:40:49.000 132 21293.02 505.74 43137.63 48109.36 2022-05-12 17:40:50.000 132 21292.99 505.73 43137.69 48109.36 2022-05-12 17:40:51.000 132 21292.99 505.73 43137.72 48109.37 2022-05-12 17:40:52.000 132 21292.99 505.73 43137.75 48109.45 2022-05-12 17:40:53.000 132 21293.00 505.72 43137.79 48109.41 2022-05-12 17:40:54.000 132 21292.99 505.71 43137.79 48109.48 2022-05-12 17:40:55.000 132 21293.01 505.70 43137.81 48109.49 2022-05-12 17:40:56.000 132 21292.99 505.70 43137.81 48109.51 2022-05-12 17:40:57.000 132 21292.94 505.67 43137.82 48109.52 2022-05-12 17:40:58.000 132 21292.94 505.69 43137.89 48109.52 2022-05-12 17:40:59.000 132 21292.98 505.71 43137.90 48109.58 2022-05-12 17:41:00.000 132 21292.98 505.71 43137.88 48109.55 2022-05-12 17:41:01.000 132 21292.95 505.72 43137.88 48109.55 2022-05-12 17:41:02.000 132 21292.93 505.70 43137.86 48109.54 2022-05-12 17:41:03.000 132 21292.91 505.67 43137.84 48109.53 2022-05-12 17:41:04.000 132 21292.86 505.65 43137.87 48109.51 2022-05-12 17:41:05.000 132 21292.85 505.67 43137.85 48109.48 2022-05-12 17:41:06.000 132 21292.84 505.67 43137.78 48109.49 2022-05-12 17:41:07.000 132 21292.86 505.67 43137.74 48109.41 2022-05-12 17:41:08.000 132 21292.87 505.66 43137.76 48109.42 2022-05-12 17:41:09.000 132 21292.82 505.69 43137.73 48109.37 2022-05-12 17:41:10.000 132 21292.84 505.69 43137.68 48109.36 2022-05-12 17:41:11.000 132 21292.84 505.69 43137.66 48109.38 2022-05-12 17:41:12.000 132 21292.81 505.69 43137.68 48109.34 2022-05-12 17:41:13.000 132 21292.82 505.68 43137.64 48109.32 2022-05-12 17:41:14.000 132 21292.84 505.70 43137.66 48109.33 2022-05-12 17:41:15.000 132 21292.83 505.71 43137.63 48109.29 2022-05-12 17:41:16.000 132 21292.79 505.73 43137.67 48109.34 2022-05-12 17:41:17.000 132 21292.78 505.75 43137.63 48109.27 2022-05-12 17:41:18.000 132 21292.76 505.77 43137.64 48109.27 2022-05-12 17:41:19.000 132 21292.74 505.78 43137.61 48109.27 2022-05-12 17:41:20.000 132 21292.76 505.74 43137.58 48109.22 2022-05-12 17:41:21.000 132 21292.78 505.71 43137.59 48109.24 2022-05-12 17:41:22.000 132 21292.78 505.73 43137.58 48109.26 2022-05-12 17:41:23.000 132 21292.79 505.74 43137.61 48109.24 2022-05-12 17:41:24.000 132 21292.82 505.75 43137.61 48109.28 2022-05-12 17:41:25.000 132 21292.83 505.74 43137.62 48109.24 2022-05-12 17:41:26.000 132 21292.85 505.72 43137.62 48109.24 2022-05-12 17:41:27.000 132 21292.86 505.71 43137.62 48109.28 2022-05-12 17:41:28.000 132 21292.88 505.70 43137.63 48109.28 2022-05-12 17:41:29.000 132 21292.88 505.70 43137.65 48109.30 2022-05-12 17:41:30.000 132 21292.90 505.68 43137.67 48109.33 2022-05-12 17:41:31.000 132 21292.91 505.68 43137.70 48109.35 2022-05-12 17:41:32.000 132 21292.88 505.67 43137.68 48109.37 2022-05-12 17:41:33.000 132 21292.88 505.67 43137.69 48109.40 2022-05-12 17:41:34.000 132 21292.83 505.66 43137.70 48109.39 2022-05-12 17:41:35.000 132 21292.81 505.60 43137.70 48109.38 2022-05-12 17:41:36.000 132 21292.84 505.59 43137.72 48109.41 2022-05-12 17:41:37.000 132 21292.83 505.62 43137.74 48109.37 2022-05-12 17:41:38.000 132 21292.79 505.63 43137.75 48109.37 2022-05-12 17:41:39.000 132 21292.78 505.63 43137.68 48109.38 2022-05-12 17:41:40.000 132 21292.78 505.61 43137.71 48109.30 2022-05-12 17:41:41.000 132 21292.76 505.62 43137.71 48109.33 2022-05-12 17:41:42.000 132 21292.74 505.62 43137.69 48109.29 2022-05-12 17:41:43.000 132 21292.73 505.61 43137.68 48109.28 2022-05-12 17:41:44.000 132 21292.75 505.61 43137.71 48109.35 2022-05-12 17:41:45.000 132 21292.73 505.58 43137.74 48109.31 2022-05-12 17:41:46.000 132 21292.73 505.59 43137.70 48109.31 2022-05-12 17:41:47.000 132 21292.79 505.58 43137.72 48109.34 2022-05-12 17:41:48.000 132 21292.79 505.56 43137.73 48109.32 2022-05-12 17:41:49.000 132 21292.75 505.59 43137.72 48109.34 2022-05-12 17:41:50.000 132 21292.74 505.60 43137.74 48109.38 2022-05-12 17:41:51.000 132 21292.72 505.61 43137.72 48109.35 2022-05-12 17:41:52.000 132 21292.70 505.62 43137.72 48109.31 2022-05-12 17:41:53.000 132 21292.74 505.61 43137.75 48109.36 2022-05-12 17:41:54.000 132 21292.73 505.61 43137.76 48109.34 2022-05-12 17:41:55.000 132 21292.75 505.58 43137.75 48109.31 2022-05-12 17:41:56.000 132 21292.77 505.56 43137.75 48109.37 2022-05-12 17:41:57.000 132 21292.77 505.57 43137.74 48109.38 2022-05-12 17:41:58.000 132 21292.77 505.57 43137.76 48109.36 2022-05-12 17:41:59.000 132 21292.77 505.56 43137.76 48109.36 2022-05-12 17:42:00.000 132 21292.78 505.49 43137.76 48109.36 2022-05-12 17:42:01.000 132 21292.76 505.44 43137.80 48109.36 2022-05-12 17:42:02.000 132 21292.75 505.41 43137.88 48109.42 2022-05-12 17:42:03.000 132 21292.72 505.38 43137.93 48109.44 2022-05-12 17:42:04.000 132 21292.66 505.38 43137.94 48109.47 2022-05-12 17:42:05.000 132 21292.64 505.37 43138.00 48109.51 2022-05-12 17:42:06.000 132 21292.60 505.35 43138.05 48109.49 2022-05-12 17:42:07.000 132 21292.60 505.31 43138.04 48109.53 2022-05-12 17:42:08.000 132 21292.58 505.29 43138.09 48109.52 2022-05-12 17:42:09.000 132 21292.57 505.26 43138.12 48109.56 2022-05-12 17:42:10.000 132 21292.56 505.28 43138.15 48109.63 2022-05-12 17:42:11.000 132 21292.51 505.35 43138.12 48109.60 2022-05-12 17:42:12.000 132 21292.46 505.41 43138.09 48109.57 2022-05-12 17:42:13.000 132 21292.44 505.47 43138.06 48109.51 2022-05-12 17:42:14.000 132 21292.39 505.49 43138.05 48109.51 2022-05-12 17:42:15.000 132 21292.37 505.52 43138.03 48109.49 2022-05-12 17:42:16.000 132 21292.35 505.58 43137.99 48109.43 2022-05-12 17:42:17.000 132 21292.36 505.64 43137.97 48109.38 2022-05-12 17:42:18.000 132 21292.36 505.72 43137.91 48109.35 2022-05-12 17:42:19.000 132 21292.36 505.74 43137.87 48109.34 2022-05-12 17:42:20.000 132 21292.38 505.75 43137.87 48109.30 2022-05-12 17:42:21.000 132 21292.38 505.77 43137.84 48109.28 2022-05-12 17:42:22.000 132 21292.35 505.81 43137.82 48109.27 2022-05-12 17:42:23.000 132 21292.33 505.82 43137.82 48109.23 2022-05-12 17:42:24.000 132 21292.33 505.83 43137.81 48109.24 2022-05-12 17:42:25.000 132 21292.36 505.82 43137.81 48109.20 2022-05-12 17:42:26.000 132 21292.37 505.82 43137.82 48109.22 2022-05-12 17:42:27.000 132 21292.43 505.73 43137.83 48109.26 2022-05-12 17:42:28.000 132 21292.43 505.66 43137.88 48109.29 2022-05-12 17:42:29.000 132 21292.38 505.67 43137.90 48109.34 2022-05-12 17:42:30.000 132 21292.36 505.72 43137.89 48109.36 2022-05-12 17:42:31.000 132 21292.35 505.80 43137.91 48109.30 2022-05-12 17:42:32.000 132 21292.30 505.87 43137.85 48109.32 2022-05-12 17:42:33.000 132 21292.29 505.92 43137.83 48109.29 2022-05-12 17:42:34.000 132 21292.25 505.96 43137.79 48109.20 2022-05-12 17:42:35.000 132 21292.17 505.96 43137.81 48109.21 2022-05-12 17:42:36.000 132 21292.11 505.96 43137.82 48109.13 2022-05-12 17:42:37.000 132 21292.12 506.01 43137.81 48109.11 2022-05-12 17:42:38.000 132 21292.14 506.06 43137.76 48109.14 2022-05-12 17:42:39.000 132 21292.12 506.09 43137.77 48109.13 2022-05-12 17:42:40.000 132 21292.11 506.11 43137.75 48109.09 2022-05-12 17:42:41.000 132 21292.10 506.15 43137.76 48109.09 2022-05-12 17:42:42.000 132 21292.05 506.20 43137.75 48109.11 2022-05-12 17:42:43.000 132 21292.05 506.22 43137.78 48109.11 2022-05-12 17:42:44.000 132 21292.04 506.27 43137.76 48109.05 2022-05-12 17:42:45.000 132 21292.06 506.31 43137.77 48109.03 2022-05-12 17:42:46.000 132 21292.04 506.35 43137.76 48109.08 2022-05-12 17:42:47.000 132 21292.04 506.39 43137.75 48109.05 2022-05-12 17:42:48.000 132 21291.99 506.46 43137.71 48109.00 2022-05-12 17:42:49.000 132 21291.97 506.50 43137.66 48109.01 2022-05-12 17:42:50.000 132 21291.94 506.52 43137.65 48108.95 2022-05-12 17:42:51.000 132 21291.94 506.52 43137.65 48108.92 2022-05-12 17:42:52.000 132 21291.91 506.53 43137.63 48108.94 2022-05-12 17:42:53.000 132 21291.86 506.57 43137.63 48108.87 2022-05-12 17:42:54.000 132 21291.83 506.54 43137.60 48108.87 2022-05-12 17:42:55.000 132 21291.84 506.53 43137.60 48108.84 2022-05-12 17:42:56.000 132 21291.87 506.51 43137.66 48108.85 2022-05-12 17:42:57.000 132 21291.85 506.53 43137.67 48108.88 2022-05-12 17:42:58.000 132 21291.84 506.57 43137.66 48108.81 2022-05-12 17:42:59.000 132 21291.79 506.60 43137.66 48108.81 2022-05-12 17:43:00.000 132 21291.75 506.62 43137.66 48108.76 2022-05-12 17:43:01.000 132 21291.74 506.65 43137.62 48108.75 2022-05-12 17:43:02.000 132 21291.73 506.66 43137.59 48108.74 2022-05-12 17:43:03.000 132 21291.73 506.67 43137.58 48108.68 2022-05-12 17:43:04.000 132 21291.68 506.68 43137.53 48108.67 2022-05-12 17:43:05.000 132 21291.62 506.74 43137.55 48108.63 2022-05-12 17:43:06.000 132 21291.57 506.79 43137.52 48108.60 2022-05-12 17:43:07.000 132 21291.54 506.85 43137.45 48108.56 2022-05-12 17:43:08.000 132 21291.52 506.87 43137.39 48108.48 2022-05-12 17:43:09.000 132 21291.44 506.95 43137.33 48108.41 2022-05-12 17:43:10.000 132 21291.38 507.03 43137.28 48108.35 2022-05-12 17:43:11.000 132 21291.33 507.09 43137.24 48108.27 2022-05-12 17:43:12.000 132 21291.29 507.11 43137.19 48108.21 2022-05-12 17:43:13.000 132 21291.30 507.07 43137.16 48108.17 2022-05-12 17:43:14.000 132 21291.35 506.99 43137.21 48108.18 2022-05-12 17:43:15.000 132 21291.33 506.96 43137.21 48108.17 2022-05-12 17:43:16.000 132 21291.30 506.92 43137.27 48108.20 2022-05-12 17:43:17.000 132 21291.30 506.88 43137.32 48108.19 2022-05-12 17:43:18.000 132 21291.30 506.88 43137.35 48108.28 2022-05-12 17:43:19.000 132 21291.33 506.90 43137.36 48108.29 2022-05-12 17:43:20.000 132 21291.34 506.90 43137.38 48108.32 2022-05-12 17:43:21.000 132 21291.37 506.89 43137.37 48108.35 2022-05-12 17:43:22.000 132 21291.39 506.89 43137.39 48108.34 2022-05-12 17:43:23.000 132 21291.39 506.92 43137.43 48108.34 2022-05-12 17:43:24.000 132 21291.38 506.89 43137.45 48108.41 2022-05-12 17:43:25.000 132 21291.37 506.86 43137.50 48108.41 2022-05-12 17:43:26.000 132 21291.38 506.86 43137.54 48108.48 2022-05-12 17:43:27.000 132 21291.38 506.84 43137.58 48108.50 2022-05-12 17:43:28.000 132 21291.39 506.81 43137.60 48108.51 2022-05-12 17:43:29.000 132 21291.36 506.80 43137.67 48108.57 2022-05-12 17:43:30.000 132 21291.34 506.80 43137.72 48108.63 2022-05-12 17:43:31.000 132 21291.30 506.83 43137.74 48108.60 2022-05-12 17:43:32.000 132 21291.28 506.89 43137.73 48108.63 2022-05-12 17:43:33.000 132 21291.27 506.92 43137.71 48108.65 2022-05-12 17:43:34.000 132 21291.26 506.93 43137.70 48108.60 2022-05-12 17:43:35.000 132 21291.20 506.95 43137.68 48108.62 2022-05-12 17:43:36.000 132 21291.15 506.99 43137.65 48108.61 2022-05-12 17:43:37.000 132 21291.11 507.00 43137.64 48108.55 2022-05-12 17:43:38.000 132 21291.10 507.01 43137.63 48108.55 2022-05-12 17:43:39.000 132 21291.07 507.04 43137.59 48108.51 2022-05-12 17:43:40.000 132 21291.06 507.03 43137.57 48108.52 2022-05-12 17:43:41.000 132 21291.07 507.01 43137.61 48108.51 2022-05-12 17:43:42.000 132 21291.06 507.00 43137.63 48108.51 2022-05-12 17:43:43.000 132 21291.07 506.99 43137.66 48108.52 2022-05-12 17:43:44.000 132 21291.06 506.98 43137.65 48108.52 2022-05-12 17:43:45.000 132 21291.03 506.97 43137.69 48108.54 2022-05-12 17:43:46.000 132 21291.01 506.99 43137.69 48108.55 2022-05-12 17:43:47.000 132 21290.98 506.99 43137.65 48108.50 2022-05-12 17:43:48.000 132 21290.94 507.02 43137.66 48108.49 2022-05-12 17:43:49.000 132 21290.90 507.01 43137.64 48108.48 2022-05-12 17:43:50.000 132 21290.89 507.01 43137.65 48108.46 2022-05-12 17:43:51.000 132 21290.87 507.01 43137.64 48108.44 2022-05-12 17:43:52.000 132 21290.85 506.96 43137.65 48108.39 2022-05-12 17:43:53.000 132 21290.84 506.90 43137.72 48108.40 2022-05-12 17:43:54.000 132 21290.83 506.87 43137.73 48108.44 2022-05-12 17:43:55.000 132 21290.83 506.84 43137.76 48108.43 2022-05-12 17:43:56.000 132 21290.80 506.81 43137.76 48108.46 2022-05-12 17:43:57.000 132 21290.76 506.78 43137.77 48108.46 2022-05-12 17:43:58.000 132 21290.72 506.77 43137.77 48108.47 2022-05-12 17:43:59.000 132 21290.70 506.76 43137.78 48108.45 2022-05-12 17:44:00.000 132 21290.64 506.74 43137.78 48108.43 2022-05-12 17:44:01.000 132 21290.59 506.69 43137.77 48108.43 2022-05-12 17:44:02.000 132 21290.52 506.65 43137.77 48108.38 2022-05-12 17:44:03.000 132 21290.47 506.62 43137.79 48108.35 2022-05-12 17:44:04.000 132 21290.43 506.59 43137.83 48108.41 2022-05-12 17:44:05.000 132 21290.43 506.55 43137.85 48108.37 2022-05-12 17:44:06.000 132 21290.42 506.53 43137.89 48108.43 2022-05-12 17:44:07.000 132 21290.45 506.57 43137.89 48108.41 2022-05-12 17:44:08.000 132 21290.43 506.62 43137.82 48108.38 2022-05-12 17:44:09.000 132 21290.39 506.66 43137.82 48108.41 2022-05-12 17:44:10.000 132 21290.38 506.69 43137.79 48108.37 2022-05-12 17:44:11.000 132 21290.34 506.70 43137.77 48108.31 2022-05-12 17:44:12.000 132 21290.32 506.72 43137.78 48108.29 2022-05-12 17:44:13.000 132 21290.28 506.75 43137.73 48108.27 2022-05-12 17:44:14.000 132 21290.30 506.75 43137.71 48108.21 2022-05-12 17:44:15.000 132 21290.28 506.78 43137.66 48108.20 2022-05-12 17:44:16.000 132 21290.26 506.78 43137.67 48108.23 2022-05-12 17:44:17.000 132 21290.25 506.78 43137.65 48108.15 2022-05-12 17:44:18.000 132 21290.26 506.74 43137.64 48108.20 2022-05-12 17:44:19.000 132 21290.27 506.75 43137.68 48108.19 2022-05-12 17:44:20.000 132 21290.27 506.79 43137.71 48108.20 2022-05-12 17:44:21.000 132 21290.24 506.82 43137.71 48108.22 2022-05-12 17:44:22.000 132 21290.23 506.85 43137.73 48108.22 2022-05-12 17:44:23.000 132 21290.24 506.87 43137.73 48108.22 2022-05-12 17:44:24.000 132 21290.25 506.89 43137.75 48108.22 2022-05-12 17:44:25.000 132 21290.29 506.87 43137.78 48108.22 2022-05-12 17:44:26.000 132 21290.29 506.87 43137.80 48108.28 2022-05-12 17:44:27.000 132 21290.27 506.88 43137.78 48108.28 2022-05-12 17:44:28.000 132 21290.32 506.88 43137.79 48108.30 2022-05-12 17:44:29.000 132 21290.31 506.89 43137.83 48108.32 2022-05-12 17:44:30.000 132 21290.30 506.93 43137.83 48108.35 2022-05-12 17:44:31.000 132 21290.30 506.96 43137.82 48108.37 2022-05-12 17:44:32.000 132 21290.30 506.99 43137.79 48108.37 2022-05-12 17:44:33.000 132 21290.28 507.03 43137.84 48108.35 2022-05-12 17:44:34.000 132 21290.28 507.07 43137.85 48108.34 2022-05-12 17:44:35.000 132 21290.28 507.09 43137.84 48108.34 2022-05-12 17:44:36.000 132 21290.27 507.11 43137.83 48108.34 2022-05-12 17:44:37.000 132 21290.27 507.08 43137.82 48108.31 2022-05-12 17:44:38.000 132 21290.24 507.07 43137.85 48108.35 2022-05-12 17:44:39.000 132 21290.23 507.05 43137.88 48108.35 2022-05-12 17:44:40.000 132 21290.19 507.06 43137.89 48108.30 2022-05-12 17:44:41.000 132 21290.16 507.06 43137.89 48108.35 2022-05-12 17:44:42.000 132 21290.12 507.06 43137.90 48108.30 2022-05-12 17:44:43.000 132 21290.11 507.06 43137.92 48108.32 2022-05-12 17:44:44.000 132 21290.06 507.07 43137.93 48108.31 2022-05-12 17:44:45.000 132 21290.05 507.06 43137.91 48108.29 2022-05-12 17:44:46.000 132 21290.01 507.07 43137.92 48108.31 2022-05-12 17:44:47.000 132 21290.06 507.10 43137.89 48108.29 2022-05-12 17:44:48.000 132 21290.03 507.17 43137.89 48108.32 2022-05-12 17:44:49.000 132 21290.04 507.20 43137.87 48108.31 2022-05-12 17:44:50.000 132 21290.05 507.21 43137.87 48108.26 2022-05-12 17:44:51.000 132 21290.05 507.22 43137.84 48108.28 2022-05-12 17:44:52.000 132 21290.03 507.22 43137.82 48108.27 2022-05-12 17:44:53.000 132 21290.03 507.26 43137.83 48108.23 2022-05-12 17:44:54.000 132 21290.02 507.28 43137.85 48108.22 2022-05-12 17:44:55.000 132 21289.98 507.28 43137.82 48108.24 2022-05-12 17:44:56.000 132 21289.96 507.31 43137.82 48108.19 2022-05-12 17:44:57.000 132 21289.95 507.36 43137.78 48108.14 2022-05-12 17:44:58.000 132 21289.91 507.38 43137.76 48108.12 2022-05-12 17:44:59.000 132 21289.88 507.42 43137.72 48108.11 2022-05-12 17:45:00.000 132 21289.87 507.44 43137.68 48108.04 2022-05-12 17:45:01.000 132 21289.85 507.47 43137.65 48108.00 2022-05-12 17:45:02.000 132 21289.84 507.46 43137.68 48108.04 2022-05-12 17:45:03.000 132 21289.85 507.46 43137.62 48108.00 2022-05-12 17:45:04.000 132 21289.86 507.46 43137.60 48107.96 2022-05-12 17:45:05.000 132 21289.86 507.45 43137.63 48107.95 2022-05-12 17:45:06.000 132 21289.85 507.46 43137.59 48107.92 2022-05-12 17:45:07.000 132 21289.79 507.47 43137.60 48108.00 2022-05-12 17:45:08.000 132 21289.77 507.48 43137.59 48107.89 2022-05-12 17:45:09.000 132 21289.75 507.50 43137.59 48107.93 2022-05-12 17:45:10.000 132 21289.73 507.50 43137.57 48107.89 2022-05-12 17:45:11.000 132 21289.72 507.50 43137.57 48107.89 2022-05-12 17:45:12.000 132 21289.73 507.52 43137.58 48107.88 2022-05-12 17:45:13.000 132 21289.69 507.55 43137.59 48107.85 2022-05-12 17:45:14.000 132 21289.69 507.56 43137.60 48107.88 2022-05-12 17:45:15.000 132 21289.64 507.59 43137.60 48107.87 2022-05-12 17:45:16.000 132 21289.64 507.57 43137.63 48107.86 2022-05-12 17:45:17.000 132 21289.63 507.58 43137.64 48107.83 2022-05-12 17:45:18.000 132 21289.57 507.63 43137.64 48107.86 2022-05-12 17:45:19.000 132 21289.50 507.74 43137.58 48107.81 2022-05-12 17:45:20.000 132 21289.44 507.82 43137.52 48107.78 2022-05-12 17:45:21.000 132 21289.39 507.90 43137.49 48107.74 2022-05-12 17:45:22.000 132 21289.34 507.90 43137.45 48107.64 2022-05-12 17:45:23.000 132 21289.32 507.90 43137.43 48107.61 2022-05-12 17:45:24.000 132 21289.28 507.89 43137.44 48107.59 2022-05-12 17:45:25.000 132 21289.25 507.88 43137.45 48107.57 2022-05-12 17:45:26.000 132 21289.26 507.89 43137.45 48107.55 2022-05-12 17:45:27.000 132 21289.28 507.87 43137.44 48107.57 2022-05-12 17:45:28.000 132 21289.26 507.85 43137.45 48107.58 2022-05-12 17:45:29.000 132 21289.21 507.90 43137.45 48107.55 2022-05-12 17:45:30.000 132 21289.21 507.88 43137.45 48107.53 2022-05-12 17:45:31.000 132 21289.21 507.87 43137.47 48107.52 2022-05-12 17:45:32.000 132 21289.23 507.85 43137.46 48107.51 2022-05-12 17:45:33.000 132 21289.24 507.84 43137.44 48107.56 2022-05-12 17:45:34.000 132 21289.24 507.85 43137.44 48107.56 2022-05-12 17:45:35.000 132 21289.25 507.79 43137.45 48107.54 2022-05-12 17:45:36.000 132 21289.29 507.77 43137.48 48107.56 2022-05-12 17:45:37.000 132 21289.29 507.74 43137.49 48107.55 2022-05-12 17:45:38.000 132 21289.25 507.73 43137.52 48107.62 2022-05-12 17:45:39.000 132 21289.22 507.72 43137.54 48107.62 2022-05-12 17:45:40.000 132 21289.22 507.72 43137.55 48107.67 2022-05-12 17:45:41.000 132 21289.18 507.75 43137.58 48107.65 2022-05-12 17:45:42.000 132 21289.15 507.73 43137.62 48107.61 2022-05-12 17:45:43.000 132 21289.13 507.76 43137.60 48107.65 2022-05-12 17:45:44.000 132 21289.09 507.76 43137.60 48107.63 2022-05-12 17:45:45.000 132 21289.06 507.77 43137.60 48107.58 2022-05-12 17:45:46.000 132 21289.02 507.83 43137.63 48107.64 2022-05-12 17:45:47.000 132 21289.04 507.84 43137.62 48107.58 2022-05-12 17:45:48.000 132 21289.05 507.84 43137.58 48107.56 2022-05-12 17:45:49.000 132 21289.03 507.84 43137.57 48107.63 2022-05-12 17:45:50.000 132 21289.01 507.82 43137.61 48107.60 2022-05-12 17:45:51.000 132 21288.98 507.85 43137.61 48107.54 2022-05-12 17:45:52.000 132 21288.95 507.86 43137.58 48107.61 2022-05-12 17:45:53.000 132 21288.93 507.86 43137.58 48107.56 2022-05-12 17:45:54.000 132 21288.92 507.86 43137.59 48107.59 2022-05-12 17:45:55.000 132 21288.89 507.90 43137.59 48107.51 2022-05-12 17:45:56.000 132 21288.88 507.92 43137.56 48107.51 2022-05-12 17:45:57.000 132 21288.87 507.94 43137.56 48107.54 2022-05-12 17:45:58.000 132 21288.83 507.97 43137.56 48107.50 2022-05-12 17:45:59.000 132 21288.81 508.01 43137.53 48107.46 2022-05-12 17:46:00.000 132 21288.81 508.04 43137.53 48107.42 2022-05-12 17:46:01.000 132 21288.81 508.05 43137.54 48107.43 2022-05-12 17:46:02.000 132 21288.79 508.08 43137.54 48107.41 2022-05-12 17:46:03.000 132 21288.77 508.08 43137.54 48107.39 2022-05-12 17:46:04.000 132 21288.74 508.15 43137.47 48107.33 2022-05-12 17:46:05.000 132 21288.72 508.19 43137.44 48107.33 2022-05-12 17:46:06.000 132 21288.66 508.21 43137.38 48107.28 2022-05-12 17:46:07.000 132 21288.65 508.18 43137.35 48107.26 2022-05-12 17:46:08.000 132 21288.67 508.16 43137.36 48107.19 2022-05-12 17:46:09.000 132 21288.67 508.17 43137.39 48107.25 2022-05-12 17:46:10.000 132 21288.60 508.21 43137.39 48107.21 2022-05-12 17:46:11.000 132 21288.57 508.30 43137.34 48107.20 2022-05-12 17:46:12.000 132 21288.52 508.36 43137.29 48107.14 2022-05-12 17:46:13.000 132 21288.47 508.40 43137.24 48107.05 2022-05-12 17:46:14.000 132 21288.48 508.43 43137.18 48106.99 2022-05-12 17:46:15.000 132 21288.46 508.41 43137.19 48106.98 2022-05-12 17:46:16.000 132 21288.44 508.38 43137.18 48106.92 2022-05-12 17:46:17.000 132 21288.43 508.37 43137.14 48106.94 2022-05-12 17:46:18.000 132 21288.44 508.34 43137.15 48106.90 2022-05-12 17:46:19.000 132 21288.38 508.30 43137.18 48106.94 2022-05-12 17:46:20.000 132 21288.40 508.29 43137.22 48106.91 2022-05-12 17:46:21.000 132 21288.39 508.32 43137.22 48106.96 2022-05-12 17:46:22.000 132 21288.41 508.34 43137.18 48106.91 2022-05-12 17:46:23.000 132 21288.44 508.40 43137.15 48106.93 2022-05-12 17:46:24.000 132 21288.45 508.43 43137.15 48106.96 2022-05-12 17:46:25.000 132 21288.45 508.45 43137.12 48106.91 2022-05-12 17:46:26.000 132 21288.45 508.44 43137.09 48106.88 2022-05-12 17:46:27.000 132 21288.44 508.45 43137.08 48106.88 2022-05-12 17:46:28.000 132 21288.43 508.45 43137.05 48106.84 2022-05-12 17:46:29.000 132 21288.40 508.44 43137.01 48106.87 2022-05-12 17:46:30.000 132 21288.40 508.43 43137.03 48106.82 2022-05-12 17:46:31.000 132 21288.43 508.43 43137.04 48106.87 2022-05-12 17:46:32.000 132 21288.40 508.42 43137.05 48106.84 2022-05-12 17:46:33.000 132 21288.37 508.41 43137.10 48106.88 2022-05-12 17:46:34.000 132 21288.31 508.40 43137.10 48106.82 2022-05-12 17:46:35.000 132 21288.30 508.38 43137.10 48106.86 2022-05-12 17:46:36.000 132 21288.30 508.38 43137.11 48106.84 2022-05-12 17:46:37.000 132 21288.30 508.37 43137.15 48106.89 2022-05-12 17:46:38.000 132 21288.30 508.40 43137.16 48106.87 2022-05-12 17:46:39.000 132 21288.29 508.43 43137.17 48106.91 2022-05-12 17:46:40.000 132 21288.26 508.47 43137.18 48106.88 2022-05-12 17:46:41.000 132 21288.21 508.50 43137.17 48106.91 2022-05-12 17:46:42.000 132 21288.18 508.50 43137.20 48106.88 2022-05-12 17:46:43.000 132 21288.19 508.53 43137.22 48106.87 2022-05-12 17:46:44.000 132 21288.18 508.56 43137.19 48106.87 2022-05-12 17:46:45.000 132 21288.18 508.60 43137.13 48106.87 2022-05-12 17:46:46.000 132 21288.19 508.61 43137.16 48106.83 2022-05-12 17:46:47.000 132 21288.18 508.63 43137.18 48106.85 2022-05-12 17:46:48.000 132 21288.14 508.66 43137.16 48106.80 2022-05-12 17:46:49.000 132 21288.15 508.70 43137.13 48106.83 2022-05-12 17:46:50.000 132 21288.14 508.70 43137.12 48106.75 2022-05-12 17:46:51.000 132 21288.09 508.74 43137.09 48106.75 2022-05-12 17:46:52.000 132 21288.10 508.74 43137.06 48106.72 2022-05-12 17:46:53.000 132 21288.10 508.70 43137.06 48106.73 2022-05-12 17:46:54.000 132 21288.08 508.71 43137.03 48106.71 2022-05-12 17:46:55.000 132 21288.09 508.66 43137.06 48106.72 2022-05-12 17:46:56.000 132 21288.11 508.64 43137.09 48106.71 2022-05-12 17:46:57.000 132 21288.11 508.59 43137.09 48106.76 2022-05-12 17:46:58.000 132 21288.09 508.58 43137.09 48106.76 2022-05-12 17:46:59.000 132 21288.10 508.61 43137.09 48106.79 2022-05-12 17:47:00.000 132 21288.11 508.62 43137.10 48106.74 2022-05-12 17:47:01.000 132 21288.09 508.62 43137.12 48106.74 2022-05-12 17:47:02.000 132 21288.12 508.61 43137.15 48106.78 2022-05-12 17:47:03.000 132 21288.11 508.62 43137.14 48106.80 2022-05-12 17:47:04.000 132 21288.11 508.61 43137.14 48106.77 2022-05-12 17:47:05.000 132 21288.09 508.61 43137.14 48106.80 2022-05-12 17:47:06.000 132 21288.12 508.58 43137.19 48106.77 2022-05-12 17:47:07.000 132 21288.10 508.55 43137.20 48106.82 2022-05-12 17:47:08.000 132 21288.10 508.55 43137.22 48106.85 2022-05-12 17:47:09.000 132 21288.11 508.54 43137.27 48106.81 2022-05-12 17:47:10.000 132 21288.12 508.51 43137.28 48106.84 2022-05-12 17:47:11.000 132 21288.10 508.50 43137.26 48106.87 2022-05-12 17:47:12.000 132 21288.08 508.50 43137.28 48106.87 2022-05-12 17:47:13.000 132 21288.03 508.53 43137.29 48106.89 2022-05-12 17:47:14.000 132 21288.02 508.55 43137.30 48106.88 2022-05-12 17:47:15.000 132 21288.01 508.59 43137.30 48106.90 2022-05-12 17:47:16.000 132 21288.03 508.63 43137.24 48106.83 2022-05-12 17:47:17.000 132 21288.05 508.70 43137.21 48106.84 2022-05-12 17:47:18.000 132 21288.09 508.71 43137.20 48106.84 2022-05-12 17:47:19.000 132 21288.08 508.70 43137.17 48106.82 2022-05-12 17:47:20.000 132 21288.06 508.68 43137.16 48106.81 2022-05-12 17:47:21.000 132 21288.02 508.68 43137.19 48106.83 2022-05-12 17:47:22.000 132 21287.98 508.72 43137.20 48106.78 2022-05-12 17:47:23.000 132 21287.93 508.69 43137.20 48106.78 2022-05-12 17:47:24.000 132 21287.92 508.68 43137.19 48106.72 2022-05-12 17:47:25.000 132 21287.89 508.70 43137.18 48106.73 2022-05-12 17:47:26.000 132 21287.89 508.69 43137.16 48106.74 2022-05-12 17:47:27.000 132 21287.89 508.67 43137.16 48106.71 2022-05-12 17:47:28.000 132 21287.86 508.63 43137.19 48106.72 2022-05-12 17:47:29.000 132 21287.84 508.62 43137.25 48106.72 2022-05-12 17:47:30.000 132 21287.86 508.61 43137.25 48106.70 2022-05-12 17:47:31.000 132 21287.86 508.59 43137.25 48106.75 2022-05-12 17:47:32.000 132 21287.81 508.56 43137.24 48106.75 2022-05-12 17:47:33.000 132 21287.84 508.52 43137.28 48106.72 2022-05-12 17:47:34.000 132 21287.80 508.53 43137.28 48106.79 2022-05-12 17:47:35.000 132 21287.73 508.56 43137.28 48106.73 2022-05-12 17:47:36.000 132 21287.72 508.60 43137.27 48106.77 2022-05-12 17:47:37.000 132 21287.70 508.67 43137.26 48106.72 2022-05-12 17:47:38.000 132 21287.63 508.74 43137.19 48106.65 2022-05-12 17:47:39.000 132 21287.61 508.76 43137.17 48106.62 2022-05-12 17:47:40.000 132 21287.60 508.78 43137.12 48106.62 2022-05-12 17:47:41.000 132 21287.57 508.80 43137.09 48106.54 2022-05-12 17:47:42.000 132 21287.56 508.82 43137.08 48106.50 2022-05-12 17:47:43.000 132 21287.52 508.83 43137.06 48106.52 2022-05-12 17:47:44.000 132 21287.49 508.81 43137.05 48106.47 2022-05-12 17:47:45.000 132 21287.48 508.83 43137.05 48106.47 2022-05-12 17:47:46.000 132 21287.47 508.87 43137.03 48106.39 2022-05-12 17:47:47.000 132 21287.44 508.88 43137.03 48106.40 2022-05-12 17:47:48.000 132 21287.41 508.89 43137.00 48106.34 2022-05-12 17:47:49.000 132 21287.43 508.89 43137.00 48106.34 2022-05-12 17:47:50.000 132 21287.43 508.90 43136.97 48106.31 2022-05-12 17:47:51.000 132 21287.44 508.87 43136.97 48106.34 2022-05-12 17:47:52.000 132 21287.42 508.83 43136.97 48106.30 2022-05-12 17:47:53.000 132 21287.41 508.79 43136.97 48106.36 2022-05-12 17:47:54.000 132 21287.44 508.74 43137.02 48106.32 2022-05-12 17:47:55.000 132 21287.46 508.72 43137.08 48106.39 2022-05-12 17:47:56.000 132 21287.51 508.67 43137.08 48106.44 2022-05-12 17:47:57.000 132 21287.53 508.63 43137.11 48106.46 2022-05-12 17:47:58.000 132 21287.54 508.53 43137.14 48106.50 2022-05-12 17:47:59.000 132 21287.60 508.43 43137.21 48106.60 2022-05-12 17:48:00.000 132 21287.64 508.36 43137.30 48106.64 2022-05-12 17:48:01.000 132 21287.69 508.26 43137.37 48106.72 2022-05-12 17:48:02.000 132 21287.72 508.18 43137.49 48106.86 2022-05-12 17:48:03.000 132 21287.74 508.13 43137.58 48106.91 2022-05-12 17:48:04.000 132 21287.78 508.05 43137.67 48106.98 2022-05-12 17:48:05.000 132 21287.77 508.01 43137.72 48107.11 2022-05-12 17:48:06.000 132 21287.78 508.06 43137.78 48107.17 2022-05-12 17:48:07.000 132 21287.80 508.17 43137.78 48107.19 2022-05-12 17:48:08.000 132 21287.82 508.27 43137.76 48107.20 2022-05-12 17:48:09.000 132 21287.87 508.32 43137.72 48107.21 2022-05-12 17:48:10.000 132 21287.90 508.33 43137.66 48107.17 2022-05-12 17:48:11.000 132 21287.90 508.33 43137.68 48107.14 2022-05-12 17:48:12.000 132 21287.91 508.32 43137.69 48107.15 2022-05-12 17:48:13.000 132 21287.92 508.29 43137.66 48107.18 2022-05-12 17:48:14.000 132 21287.90 508.28 43137.67 48107.15 2022-05-12 17:48:15.000 132 21287.88 508.27 43137.68 48107.18 2022-05-12 17:48:16.000 132 21287.87 508.26 43137.70 48107.18 2022-05-12 17:48:17.000 132 21287.87 508.23 43137.73 48107.15 2022-05-12 17:48:18.000 132 21287.91 508.21 43137.75 48107.21 2022-05-12 17:48:19.000 132 21287.90 508.22 43137.78 48107.25 2022-05-12 17:48:20.000 132 21287.84 508.23 43137.80 48107.23 2022-05-12 17:48:21.000 132 21287.86 508.21 43137.76 48107.25 2022-05-12 17:48:22.000 132 21287.81 508.24 43137.77 48107.23 2022-05-12 17:48:23.000 132 21287.83 508.28 43137.77 48107.22 2022-05-12 17:48:24.000 132 21287.87 508.32 43137.76 48107.21 2022-05-12 17:48:25.000 132 21287.87 508.34 43137.72 48107.19 2022-05-12 17:48:26.000 132 21287.86 508.36 43137.67 48107.16 2022-05-12 17:48:27.000 132 21287.87 508.42 43137.65 48107.17 2022-05-12 17:48:28.000 132 21287.86 508.47 43137.61 48107.09 2022-05-12 17:48:29.000 132 21287.83 508.49 43137.55 48107.07 2022-05-12 17:48:30.000 132 21287.81 508.50 43137.51 48107.00 2022-05-12 17:48:31.000 132 21287.79 508.51 43137.50 48106.98 2022-05-12 17:48:32.000 132 21287.80 508.48 43137.51 48106.96 2022-05-12 17:48:33.000 132 21287.76 508.50 43137.51 48106.94 2022-05-12 17:48:34.000 132 21287.74 508.49 43137.50 48106.96 2022-05-12 17:48:35.000 132 21287.71 508.52 43137.53 48106.95 2022-05-12 17:48:36.000 132 21287.64 508.60 43137.49 48106.86 2022-05-12 17:48:37.000 132 21287.59 508.63 43137.46 48106.86 2022-05-12 17:48:38.000 132 21287.54 508.64 43137.42 48106.77 2022-05-12 17:48:39.000 132 21287.47 508.67 43137.36 48106.79 2022-05-12 17:48:40.000 132 21287.41 508.71 43137.34 48106.66 2022-05-12 17:48:41.000 132 21287.40 508.75 43137.31 48106.64 2022-05-12 17:48:42.000 132 21287.40 508.82 43137.25 48106.61 2022-05-12 17:48:43.000 132 21287.40 508.86 43137.22 48106.55 2022-05-12 17:48:44.000 132 21287.39 508.86 43137.16 48106.51 2022-05-12 17:48:45.000 132 21287.37 508.88 43137.13 48106.46 2022-05-12 17:48:46.000 132 21287.38 508.82 43137.14 48106.44 2022-05-12 17:48:47.000 132 21287.40 508.81 43137.09 48106.44 2022-05-12 17:48:48.000 132 21287.41 508.76 43137.10 48106.39 2022-05-12 17:48:49.000 132 21287.48 508.65 43137.14 48106.41 2022-05-12 17:48:50.000 132 21287.52 508.59 43137.17 48106.47 2022-05-12 17:48:51.000 132 21287.52 508.58 43137.19 48106.51 2022-05-12 17:48:52.000 132 21287.54 508.55 43137.22 48106.56 2022-05-12 17:48:53.000 132 21287.57 508.49 43137.21 48106.56 2022-05-12 17:48:54.000 132 21287.64 508.47 43137.27 48106.61 2022-05-12 17:48:55.000 132 21287.67 508.45 43137.33 48106.67 2022-05-12 17:48:56.000 132 21287.69 508.46 43137.32 48106.70 2022-05-12 17:48:57.000 132 21287.72 508.43 43137.34 48106.77 2022-05-12 17:48:58.000 132 21287.68 508.40 43137.39 48106.75 2022-05-12 17:48:59.000 132 21287.70 508.38 43137.41 48106.79 2022-05-12 17:49:00.000 132 21287.70 508.39 43137.40 48106.79 2022-05-12 17:49:01.000 132 21287.67 508.42 43137.42 48106.77 2022-05-12 17:49:02.000 132 21287.68 508.43 43137.41 48106.79 2022-05-12 17:49:03.000 132 21287.67 508.47 43137.36 48106.79 2022-05-12 17:49:04.000 132 21287.68 508.47 43137.37 48106.79 2022-05-12 17:49:05.000 132 21287.67 508.51 43137.34 48106.74 2022-05-12 17:49:06.000 132 21287.66 508.55 43137.31 48106.73 2022-05-12 17:49:07.000 132 21287.68 508.54 43137.30 48106.71 2022-05-12 17:49:08.000 132 21287.73 508.50 43137.29 48106.69 2022-05-12 17:49:09.000 132 21287.77 508.41 43137.34 48106.73 2022-05-12 17:49:10.000 132 21287.79 508.31 43137.40 48106.72 2022-05-12 17:49:11.000 132 21287.82 508.26 43137.42 48106.84 2022-05-12 17:49:12.000 132 21287.83 508.29 43137.47 48106.87 2022-05-12 17:49:13.000 132 21287.84 508.31 43137.50 48106.87 2022-05-12 17:49:14.000 132 21287.84 508.35 43137.51 48106.96 2022-05-12 17:49:15.000 132 21287.83 508.39 43137.49 48106.93 2022-05-12 17:49:16.000 132 21287.81 508.43 43137.47 48106.95 2022-05-12 17:49:17.000 132 21287.84 508.45 43137.47 48106.96 2022-05-12 17:49:18.000 132 21287.81 508.46 43137.43 48106.91 2022-05-12 17:49:19.000 132 21287.79 508.53 43137.43 48106.87 2022-05-12 17:49:20.000 132 21287.71 508.61 43137.36 48106.86 2022-05-12 17:49:21.000 132 21287.70 508.63 43137.32 48106.78 2022-05-12 17:49:22.000 132 21287.75 508.64 43137.33 48106.80 2022-05-12 17:49:23.000 132 21287.72 508.63 43137.31 48106.72 2022-05-12 17:49:24.000 132 21287.71 508.62 43137.30 48106.74 2022-05-12 17:49:25.000 132 21287.69 508.62 43137.32 48106.68 2022-05-12 17:49:26.000 132 21287.67 508.69 43137.29 48106.73 2022-05-12 17:49:27.000 132 21287.71 508.73 43137.28 48106.68 2022-05-12 17:49:28.000 132 21287.74 508.77 43137.25 48106.74 2022-05-12 17:49:29.000 132 21287.79 508.74 43137.27 48106.65 2022-05-12 17:49:30.000 132 21287.81 508.76 43137.25 48106.71 2022-05-12 17:49:31.000 132 21287.84 508.75 43137.28 48106.69 2022-05-12 17:49:32.000 132 21287.81 508.77 43137.29 48106.74 2022-05-12 17:49:33.000 132 21287.81 508.76 43137.28 48106.72 2022-05-12 17:49:34.000 132 21287.79 508.76 43137.26 48106.73 2022-05-12 17:49:35.000 132 21287.80 508.72 43137.28 48106.70 2022-05-12 17:49:36.000 132 21287.81 508.69 43137.28 48106.75 2022-05-12 17:49:37.000 132 21287.84 508.66 43137.28 48106.77 2022-05-12 17:49:38.000 132 21287.85 508.68 43137.32 48106.76 2022-05-12 17:49:39.000 132 21287.86 508.68 43137.31 48106.81 2022-05-12 17:49:40.000 132 21287.88 508.73 43137.35 48106.80 2022-05-12 17:49:41.000 132 21287.87 508.77 43137.31 48106.79 2022-05-12 17:49:42.000 132 21287.86 508.82 43137.27 48106.74 2022-05-12 17:49:43.000 132 21287.86 508.82 43137.25 48106.73 2022-05-12 17:49:44.000 132 21287.85 508.78 43137.27 48106.75 2022-05-12 17:49:45.000 132 21287.86 508.75 43137.27 48106.70 2022-05-12 17:49:46.000 132 21287.90 508.75 43137.27 48106.76 2022-05-12 17:49:47.000 132 21287.91 508.72 43137.30 48106.79 2022-05-12 17:49:48.000 132 21287.94 508.74 43137.35 48106.80 2022-05-12 17:49:49.000 132 21287.97 508.75 43137.37 48106.84 2022-05-12 17:49:50.000 132 21287.99 508.73 43137.39 48106.88 2022-05-12 17:49:51.000 132 21287.99 508.70 43137.43 48106.88 2022-05-12 17:49:52.000 132 21287.94 508.70 43137.45 48106.96 2022-05-12 17:49:53.000 132 21287.91 508.69 43137.48 48106.95 2022-05-12 17:49:54.000 132 21287.88 508.69 43137.51 48106.92 2022-05-12 17:49:55.000 132 21287.86 508.73 43137.48 48106.96 2022-05-12 17:49:56.000 132 21287.84 508.78 43137.48 48106.93 2022-05-12 17:49:57.000 132 21287.82 508.83 43137.48 48106.94 2022-05-12 17:49:58.000 132 21287.82 508.83 43137.41 48106.89 2022-05-12 17:49:59.000 132 21287.80 508.83 43137.37 48106.86 2022-05-12 17:50:00.000 132 21287.79 508.82 43137.36 48106.81 2022-05-12 17:50:01.000 132 21287.80 508.83 43137.36 48106.87 2022-05-12 17:50:02.000 132 21287.80 508.88 43137.36 48106.84 2022-05-12 17:50:03.000 132 21287.83 508.90 43137.33 48106.84 2022-05-12 17:50:04.000 132 21287.81 508.94 43137.34 48106.82 2022-05-12 17:50:05.000 132 21287.82 509.01 43137.33 48106.79 2022-05-12 17:50:06.000 132 21287.85 509.05 43137.29 48106.80 2022-05-12 17:50:07.000 132 21287.81 509.02 43137.28 48106.77 2022-05-12 17:50:08.000 132 21287.79 508.98 43137.29 48106.79 2022-05-12 17:50:09.000 132 21287.79 508.94 43137.29 48106.75 2022-05-12 17:50:10.000 132 21287.76 508.95 43137.29 48106.70 2022-05-12 17:50:11.000 132 21287.74 508.92 43137.30 48106.73 2022-05-12 17:50:12.000 132 21287.76 508.89 43137.34 48106.73 2022-05-12 17:50:13.000 132 21287.77 508.88 43137.33 48106.76 2022-05-12 17:50:14.000 132 21287.76 508.90 43137.34 48106.73 2022-05-12 17:50:15.000 132 21287.71 508.92 43137.35 48106.76 2022-05-12 17:50:16.000 132 21287.66 508.90 43137.30 48106.73 2022-05-12 17:50:17.000 132 21287.65 508.92 43137.27 48106.68 2022-05-12 17:50:18.000 132 21287.64 508.98 43137.28 48106.66 2022-05-12 17:50:19.000 132 21287.65 508.98 43137.28 48106.62 2022-05-12 17:50:20.000 132 21287.66 509.00 43137.22 48106.66 2022-05-12 17:50:21.000 132 21287.63 508.98 43137.21 48106.58 2022-05-12 17:50:22.000 132 21287.61 508.96 43137.17 48106.58 2022-05-12 17:50:23.000 132 21287.63 508.95 43137.17 48106.60 2022-05-12 17:50:24.000 132 21287.67 508.93 43137.17 48106.60 2022-05-12 17:50:25.000 132 21287.71 508.93 43137.19 48106.56 2022-05-12 17:50:26.000 132 21287.73 508.92 43137.20 48106.64 2022-05-12 17:50:27.000 132 21287.78 508.91 43137.21 48106.65 2022-05-12 17:50:28.000 132 21287.77 508.91 43137.22 48106.69 2022-05-12 17:50:29.000 132 21287.76 508.91 43137.24 48106.68 2022-05-12 17:50:30.000 132 21287.80 508.90 43137.27 48106.69 2022-05-12 17:50:31.000 132 21287.82 508.87 43137.27 48106.75 2022-05-12 17:50:32.000 132 21287.82 508.82 43137.31 48106.74 2022-05-12 17:50:33.000 132 21287.83 508.81 43137.34 48106.75 2022-05-12 17:50:34.000 132 21287.85 508.77 43137.34 48106.81 2022-05-12 17:50:35.000 132 21287.90 508.76 43137.37 48106.84 2022-05-12 17:50:36.000 132 21287.94 508.73 43137.38 48106.83 2022-05-12 17:50:37.000 132 21287.97 508.72 43137.38 48106.88 2022-05-12 17:50:38.000 132 21287.96 508.72 43137.40 48106.91 2022-05-12 17:50:39.000 132 21287.95 508.72 43137.43 48106.90 2022-05-12 17:50:40.000 132 21287.97 508.71 43137.46 48106.94 2022-05-12 17:50:41.000 132 21287.97 508.70 43137.46 48106.95 2022-05-12 17:50:42.000 132 21287.89 508.68 43137.47 48106.95 2022-05-12 17:50:43.000 132 21287.90 508.67 43137.46 48106.93 2022-05-12 17:50:44.000 132 21287.89 508.66 43137.47 48106.97 2022-05-12 17:50:45.000 132 21287.89 508.67 43137.46 48106.94 2022-05-12 17:50:46.000 132 21287.89 508.66 43137.48 48107.00 2022-05-12 17:50:47.000 132 21287.90 508.68 43137.45 48107.00 2022-05-12 17:50:48.000 132 21287.90 508.71 43137.45 48106.93 2022-05-12 17:50:49.000 132 21287.89 508.75 43137.40 48106.92 2022-05-12 17:50:50.000 132 21287.87 508.76 43137.39 48106.95 2022-05-12 17:50:51.000 132 21287.90 508.76 43137.41 48106.89 2022-05-12 17:50:52.000 132 21287.91 508.75 43137.38 48106.89 2022-05-12 17:50:53.000 132 21287.94 508.74 43137.37 48106.84 2022-05-12 17:50:54.000 132 21287.98 508.72 43137.38 48106.91 2022-05-12 17:50:55.000 132 21288.02 508.71 43137.37 48106.92 2022-05-12 17:50:56.000 132 21288.02 508.68 43137.40 48106.88 2022-05-12 17:50:57.000 132 21288.04 508.70 43137.40 48106.95 2022-05-12 17:50:58.000 132 21288.03 508.72 43137.42 48106.92 2022-05-12 17:50:59.000 132 21288.01 508.69 43137.42 48106.94 2022-05-12 17:51:00.000 132 21288.01 508.70 43137.41 48106.95 2022-05-12 17:51:01.000 132 21288.05 508.68 43137.42 48106.94 2022-05-12 17:51:02.000 132 21288.04 508.67 43137.45 48106.99 2022-05-12 17:51:03.000 132 21288.03 508.67 43137.44 48106.96 2022-05-12 17:51:04.000 132 21287.98 508.69 43137.45 48106.97 2022-05-12 17:51:05.000 132 21287.95 508.70 43137.45 48106.93 2022-05-12 17:51:06.000 132 21287.95 508.72 43137.42 48106.94 2022-05-12 17:51:07.000 132 21287.95 508.76 43137.36 48106.88 2022-05-12 17:51:08.000 132 21287.90 508.76 43137.36 48106.90 2022-05-12 17:51:09.000 132 21287.89 508.77 43137.36 48106.84 2022-05-12 17:51:10.000 132 21287.90 508.76 43137.35 48106.84 2022-05-12 17:51:11.000 132 21287.90 508.76 43137.32 48106.83 2022-05-12 17:51:12.000 132 21287.90 508.73 43137.34 48106.78 2022-05-12 17:51:13.000 132 21287.91 508.67 43137.35 48106.83 2022-05-12 17:51:14.000 132 21287.92 508.61 43137.37 48106.87 2022-05-12 17:51:15.000 132 21287.96 508.60 43137.38 48106.87 2022-05-12 17:51:16.000 132 21287.99 508.61 43137.41 48106.89 2022-05-12 17:51:17.000 132 21288.00 508.64 43137.42 48106.91 2022-05-12 17:51:18.000 132 21288.02 508.61 43137.42 48106.97 2022-05-12 17:51:19.000 132 21288.03 508.58 43137.46 48106.94 2022-05-12 17:51:20.000 132 21288.05 508.54 43137.49 48106.99 2022-05-12 17:51:21.000 132 21288.09 508.52 43137.53 48107.03 2022-05-12 17:51:22.000 132 21288.08 508.49 43137.57 48107.08 2022-05-12 17:51:23.000 132 21288.12 508.46 43137.58 48107.08 2022-05-12 17:51:24.000 132 21288.12 508.43 43137.64 48107.16 2022-05-12 17:51:25.000 132 21288.11 508.42 43137.64 48107.16 2022-05-12 17:51:26.000 132 21288.13 508.41 43137.67 48107.22 2022-05-12 17:51:27.000 132 21288.15 508.39 43137.70 48107.19 2022-05-12 17:51:28.000 132 21288.20 508.37 43137.72 48107.27 2022-05-12 17:51:29.000 132 21288.23 508.37 43137.73 48107.29 2022-05-12 17:51:30.000 132 21288.23 508.38 43137.74 48107.30 2022-05-12 17:51:31.000 132 21288.24 508.37 43137.75 48107.36 2022-05-12 17:51:32.000 132 21288.23 508.40 43137.73 48107.31 2022-05-12 17:51:33.000 132 21288.25 508.39 43137.74 48107.39 2022-05-12 17:51:34.000 132 21288.25 508.38 43137.75 48107.37 2022-05-12 17:51:35.000 132 21288.24 508.42 43137.74 48107.37 2022-05-12 17:51:36.000 132 21288.23 508.44 43137.73 48107.34 2022-05-12 17:51:37.000 132 21288.27 508.45 43137.70 48107.36 2022-05-12 17:51:38.000 132 21288.31 508.47 43137.69 48107.32 2022-05-12 17:51:39.000 132 21288.31 508.46 43137.68 48107.34 2022-05-12 17:51:40.000 132 21288.30 508.45 43137.66 48107.34 2022-05-12 17:51:41.000 132 21288.32 508.45 43137.69 48107.35 2022-05-12 17:51:42.000 132 21288.32 508.46 43137.68 48107.31 2022-05-12 17:51:43.000 132 21288.32 508.46 43137.66 48107.33 2022-05-12 17:51:44.000 132 21288.31 508.47 43137.67 48107.33 2022-05-12 17:51:45.000 132 21288.27 508.50 43137.64 48107.28 2022-05-12 17:51:46.000 132 21288.27 508.52 43137.62 48107.29 2022-05-12 17:51:47.000 132 21288.21 508.59 43137.60 48107.26 2022-05-12 17:51:48.000 132 21288.22 508.63 43137.56 48107.21 2022-05-12 17:51:49.000 132 21288.19 508.64 43137.53 48107.14 2022-05-12 17:51:50.000 132 21288.18 508.61 43137.51 48107.13 2022-05-12 17:51:51.000 132 21288.17 508.57 43137.52 48107.11 2022-05-12 17:51:52.000 132 21288.19 508.55 43137.52 48107.11 2022-05-12 17:51:53.000 132 21288.22 508.45 43137.54 48107.08 2022-05-12 17:51:54.000 132 21288.19 508.39 43137.55 48107.13 2022-05-12 17:51:55.000 132 21288.20 508.33 43137.58 48107.12 2022-05-12 17:51:56.000 132 21288.25 508.25 43137.60 48107.15 2022-05-12 17:51:57.000 132 21288.28 508.20 43137.57 48107.22 2022-05-12 17:51:58.000 132 21288.26 508.18 43137.59 48107.17 2022-05-12 17:51:59.000 132 21288.29 508.22 43137.57 48107.23 2022-05-12 17:52:00.000 132 21288.25 508.24 43137.57 48107.21 2022-05-12 17:52:01.000 132 21288.23 508.25 43137.59 48107.21 2022-05-12 17:52:02.000 132 21288.24 508.25 43137.56 48107.16 2022-05-12 17:52:03.000 132 21288.30 508.23 43137.56 48107.18 2022-05-12 17:52:04.000 132 21288.30 508.28 43137.54 48107.19 2022-05-12 17:52:05.000 132 21288.32 508.32 43137.53 48107.16 2022-05-12 17:52:06.000 132 21288.36 508.34 43137.53 48107.18 2022-05-12 17:52:07.000 132 21288.39 508.39 43137.50 48107.16 2022-05-12 17:52:08.000 132 21288.38 508.37 43137.47 48107.13 2022-05-12 17:52:09.000 132 21288.41 508.36 43137.45 48107.14 2022-05-12 17:52:10.000 132 21288.45 508.34 43137.46 48107.13 2022-05-12 17:52:11.000 132 21288.47 508.31 43137.49 48107.14 2022-05-12 17:52:12.000 132 21288.48 508.33 43137.48 48107.20 2022-05-12 17:52:13.000 132 21288.51 508.33 43137.49 48107.18 2022-05-12 17:52:14.000 132 21288.59 508.30 43137.56 48107.28 2022-05-12 17:52:15.000 132 21288.59 508.31 43137.60 48107.26 2022-05-12 17:52:16.000 132 21288.58 508.30 43137.61 48107.34 2022-05-12 17:52:17.000 132 21288.59 508.33 43137.63 48107.36 2022-05-12 17:52:18.000 132 21288.58 508.34 43137.60 48107.33 2022-05-12 17:52:19.000 132 21288.59 508.36 43137.59 48107.32 2022-05-12 17:52:20.000 132 21288.58 508.40 43137.55 48107.34 2022-05-12 17:52:21.000 132 21288.59 508.40 43137.55 48107.29 2022-05-12 17:52:22.000 132 21288.55 508.39 43137.50 48107.32 2022-05-12 17:52:23.000 132 21288.51 508.39 43137.49 48107.26 2022-05-12 17:52:24.000 132 21288.51 508.41 43137.46 48107.21 2022-05-12 17:52:25.000 132 21288.47 508.41 43137.41 48107.14 2022-05-12 17:52:26.000 132 21288.41 508.43 43137.36 48107.14 2022-05-12 17:52:27.000 132 21288.41 508.46 43137.34 48107.06 2022-05-12 17:52:28.000 132 21288.39 508.48 43137.31 48107.04 2022-05-12 17:52:29.000 132 21288.34 508.53 43137.24 48106.98 2022-05-12 17:52:30.000 132 21288.33 508.55 43137.24 48107.00 2022-05-12 17:52:31.000 132 21288.35 508.52 43137.23 48106.93 2022-05-12 17:52:32.000 132 21288.38 508.50 43137.24 48106.95 2022-05-12 17:52:33.000 132 21288.41 508.44 43137.26 48106.95 2022-05-12 17:52:34.000 132 21288.39 508.41 43137.29 48106.97 2022-05-12 17:52:35.000 132 21288.44 508.39 43137.31 48107.03 2022-05-12 17:52:36.000 132 21288.43 508.41 43137.30 48107.04 2022-05-12 17:52:37.000 132 21288.44 508.39 43137.30 48107.03 2022-05-12 17:52:38.000 132 21288.42 508.37 43137.36 48107.08 2022-05-12 17:52:39.000 132 21288.46 508.39 43137.39 48107.01 2022-05-12 17:52:40.000 132 21288.49 508.35 43137.39 48107.09 2022-05-12 17:52:41.000 132 21288.53 508.31 43137.43 48107.15 2022-05-12 17:52:42.000 132 21288.56 508.31 43137.45 48107.18 2022-05-12 17:52:43.000 132 21288.57 508.33 43137.51 48107.19 2022-05-12 17:52:44.000 132 21288.56 508.37 43137.51 48107.25 2022-05-12 17:52:45.000 132 21288.59 508.39 43137.47 48107.28 2022-05-12 17:52:46.000 132 21288.61 508.47 43137.47 48107.22 2022-05-12 17:52:47.000 132 21288.65 508.46 43137.43 48107.25 2022-05-12 17:52:48.000 132 21288.65 508.43 43137.42 48107.21 2022-05-12 17:52:49.000 132 21288.66 508.40 43137.44 48107.24 2022-05-12 17:52:50.000 132 21288.69 508.37 43137.45 48107.30 2022-05-12 17:52:51.000 132 21288.77 508.38 43137.47 48107.31 2022-05-12 17:52:52.000 132 21288.82 508.38 43137.49 48107.33 2022-05-12 17:52:53.000 132 21288.86 508.37 43137.53 48107.39 2022-05-12 17:52:54.000 132 21288.82 508.34 43137.53 48107.38 2022-05-12 17:52:55.000 132 21288.84 508.34 43137.55 48107.42 2022-05-12 17:52:56.000 132 21288.86 508.35 43137.60 48107.45 2022-05-12 17:52:57.000 132 21288.88 508.36 43137.57 48107.44 2022-05-12 17:52:58.000 132 21288.88 508.35 43137.57 48107.46 2022-05-12 17:52:59.000 132 21288.88 508.34 43137.58 48107.48 2022-05-12 17:53:00.000 132 21288.92 508.34 43137.61 48107.47 2022-05-12 17:53:01.000 132 21288.95 508.33 43137.59 48107.52 2022-05-12 17:53:02.000 132 21288.99 508.34 43137.61 48107.49 2022-05-12 17:53:03.000 132 21289.00 508.35 43137.61 48107.55 2022-05-12 17:53:04.000 132 21289.00 508.38 43137.62 48107.55 2022-05-12 17:53:05.000 132 21289.03 508.40 43137.63 48107.58 2022-05-12 17:53:06.000 132 21289.08 508.38 43137.60 48107.59 2022-05-12 17:53:07.000 132 21289.07 508.41 43137.62 48107.58 2022-05-12 17:53:08.000 132 21289.03 508.42 43137.63 48107.59 2022-05-12 17:53:09.000 132 21289.04 508.41 43137.63 48107.62 2022-05-12 17:53:10.000 132 21289.05 508.40 43137.66 48107.59 2022-05-12 17:53:11.000 132 21289.01 508.39 43137.65 48107.63 2022-05-12 17:53:12.000 132 21289.00 508.39 43137.68 48107.63 2022-05-12 17:53:13.000 132 21289.03 508.40 43137.69 48107.66 2022-05-12 17:53:14.000 132 21289.02 508.42 43137.71 48107.68 2022-05-12 17:53:15.000 132 21289.00 508.44 43137.75 48107.64 2022-05-12 17:53:16.000 132 21289.01 508.46 43137.76 48107.71 2022-05-12 17:53:17.000 132 21289.03 508.46 43137.76 48107.68 2022-05-12 17:53:18.000 132 21289.04 508.45 43137.74 48107.65 2022-05-12 17:53:19.000 132 21289.04 508.47 43137.74 48107.71 2022-05-12 17:53:20.000 132 21289.08 508.45 43137.75 48107.71 2022-05-12 17:53:21.000 132 21289.05 508.45 43137.75 48107.67 2022-05-12 17:53:22.000 132 21289.06 508.42 43137.77 48107.70 2022-05-12 17:53:23.000 132 21289.07 508.41 43137.74 48107.69 2022-05-12 17:53:24.000 132 21289.08 508.38 43137.75 48107.69 2022-05-12 17:53:25.000 132 21289.11 508.35 43137.80 48107.73 2022-05-12 17:53:26.000 132 21289.12 508.35 43137.81 48107.79 2022-05-12 17:53:27.000 132 21289.16 508.30 43137.84 48107.74 2022-05-12 17:53:28.000 132 21289.16 508.24 43137.87 48107.83 2022-05-12 17:53:29.000 132 21289.21 508.16 43137.94 48107.84 2022-05-12 17:53:30.000 132 21289.22 508.12 43137.97 48107.93 2022-05-12 17:53:31.000 132 21289.23 508.07 43138.00 48107.98 2022-05-12 17:53:32.000 132 21289.22 508.05 43138.04 48108.01 2022-05-12 17:53:33.000 132 21289.21 508.07 43138.05 48108.07 2022-05-12 17:53:34.000 132 21289.23 508.08 43138.07 48108.08 2022-05-12 17:53:35.000 132 21289.21 508.09 43138.12 48108.10 2022-05-12 17:53:36.000 132 21289.22 508.08 43138.11 48108.09 2022-05-12 17:53:37.000 132 21289.23 508.04 43138.12 48108.06 2022-05-12 17:53:38.000 132 21289.23 507.98 43138.11 48108.09 2022-05-12 17:53:39.000 132 21289.22 507.97 43138.12 48108.10 2022-05-12 17:53:40.000 132 21289.24 507.92 43138.14 48108.12 2022-05-12 17:53:41.000 132 21289.31 507.85 43138.17 48108.13 2022-05-12 17:53:42.000 132 21289.34 507.86 43138.22 48108.21 2022-05-12 17:53:43.000 132 21289.35 507.88 43138.20 48108.26 2022-05-12 17:53:44.000 132 21289.40 507.90 43138.17 48108.24 2022-05-12 17:53:45.000 132 21289.45 507.93 43138.14 48108.28 2022-05-12 17:53:46.000 132 21289.43 507.92 43138.13 48108.21 2022-05-12 17:53:47.000 132 21289.44 507.90 43138.10 48108.19 2022-05-12 17:53:48.000 132 21289.41 507.88 43138.13 48108.22 2022-05-12 17:53:49.000 132 21289.39 507.89 43138.09 48108.19 2022-05-12 17:53:50.000 132 21289.36 507.85 43138.11 48108.21 2022-05-12 17:53:51.000 132 21289.37 507.86 43138.08 48108.20 2022-05-12 17:53:52.000 132 21289.39 507.88 43138.11 48108.19 2022-05-12 17:53:53.000 132 21289.36 507.88 43138.12 48108.24 2022-05-12 17:53:54.000 132 21289.40 507.84 43138.14 48108.20 2022-05-12 17:53:55.000 132 21289.46 507.85 43138.12 48108.20 2022-05-12 17:53:56.000 132 21289.46 507.89 43138.11 48108.21 2022-05-12 17:53:57.000 132 21289.47 507.88 43138.08 48108.22 2022-05-12 17:53:58.000 132 21289.50 507.86 43138.14 48108.24 2022-05-12 17:53:59.000 132 21289.55 507.85 43138.13 48108.26 2022-05-12 17:54:00.000 132 21289.56 507.87 43138.09 48108.28 2022-05-12 17:54:01.000 132 21289.56 507.91 43138.06 48108.29 2022-05-12 17:54:02.000 132 21289.60 507.89 43138.09 48108.28 2022-05-12 17:54:03.000 132 21289.65 507.88 43138.10 48108.29 2022-05-12 17:54:04.000 132 21289.66 507.85 43138.11 48108.31 2022-05-12 17:54:05.000 132 21289.65 507.79 43138.12 48108.25 2022-05-12 17:54:06.000 132 21289.66 507.77 43138.16 48108.34 2022-05-12 17:54:07.000 132 21289.65 507.73 43138.18 48108.31 2022-05-12 17:54:08.000 132 21289.68 507.68 43138.20 48108.36 2022-05-12 17:54:09.000 132 21289.72 507.66 43138.25 48108.44 2022-05-12 17:54:10.000 132 21289.73 507.67 43138.29 48108.44 2022-05-12 17:54:11.000 132 21289.75 507.71 43138.32 48108.52 2022-05-12 17:54:12.000 132 21289.78 507.78 43138.30 48108.48 2022-05-12 17:54:13.000 132 21289.76 507.88 43138.23 48108.50 2022-05-12 17:54:14.000 132 21289.76 507.94 43138.18 48108.49 2022-05-12 17:54:15.000 132 21289.78 507.94 43138.14 48108.41 2022-05-12 17:54:16.000 132 21289.80 507.97 43138.12 48108.38 2022-05-12 17:54:17.000 132 21289.79 507.96 43138.09 48108.33 2022-05-12 17:54:18.000 132 21289.74 508.02 43138.05 48108.34 2022-05-12 17:54:19.000 132 21289.72 508.09 43138.02 48108.29 2022-05-12 17:54:20.000 132 21289.70 508.14 43137.92 48108.21 2022-05-12 17:54:21.000 132 21289.68 508.16 43137.88 48108.20 2022-05-12 17:54:22.000 132 21289.68 508.21 43137.86 48108.11 2022-05-12 17:54:23.000 132 21289.65 508.24 43137.79 48108.09 2022-05-12 17:54:24.000 132 21289.66 508.25 43137.74 48108.03 2022-05-12 17:54:25.000 132 21289.66 508.24 43137.72 48107.99 2022-05-12 17:54:26.000 132 21289.59 508.26 43137.71 48107.95 2022-05-12 17:54:27.000 132 21289.56 508.29 43137.68 48107.91 2022-05-12 17:54:28.000 132 21289.54 508.32 43137.64 48107.86 2022-05-12 17:54:29.000 132 21289.54 508.36 43137.62 48107.78 2022-05-12 17:54:30.000 132 21289.53 508.38 43137.57 48107.82 2022-05-12 17:54:31.000 132 21289.55 508.37 43137.55 48107.76 2022-05-12 17:54:32.000 132 21289.60 508.32 43137.54 48107.73 2022-05-12 17:54:33.000 132 21289.60 508.31 43137.54 48107.76 2022-05-12 17:54:34.000 132 21289.57 508.27 43137.58 48107.75 2022-05-12 17:54:35.000 132 21289.61 508.23 43137.58 48107.79 2022-05-12 17:54:36.000 132 21289.61 508.23 43137.60 48107.77 2022-05-12 17:54:37.000 132 21289.64 508.25 43137.57 48107.80 2022-05-12 17:54:38.000 132 21289.64 508.24 43137.58 48107.81 2022-05-12 17:54:39.000 132 21289.65 508.20 43137.57 48107.82 2022-05-12 17:54:40.000 132 21289.71 508.16 43137.59 48107.81 2022-05-12 17:54:41.000 132 21289.74 508.15 43137.58 48107.83 2022-05-12 17:54:42.000 132 21289.77 508.17 43137.57 48107.86 2022-05-12 17:54:43.000 132 21289.74 508.25 43137.55 48107.86 2022-05-12 17:54:44.000 132 21289.73 508.32 43137.47 48107.85 2022-05-12 17:54:45.000 132 21289.73 508.34 43137.44 48107.78 2022-05-12 17:54:46.000 132 21289.74 508.36 43137.41 48107.80 2022-05-12 17:54:47.000 132 21289.72 508.37 43137.40 48107.70 2022-05-12 17:54:48.000 132 21289.72 508.35 43137.41 48107.73 2022-05-12 17:54:49.000 132 21289.75 508.30 43137.38 48107.67 2022-05-12 17:54:50.000 132 21289.77 508.28 43137.35 48107.72 2022-05-12 17:54:51.000 132 21289.81 508.26 43137.38 48107.70 2022-05-12 17:54:52.000 132 21289.83 508.24 43137.40 48107.71 2022-05-12 17:54:53.000 132 21289.85 508.19 43137.40 48107.70 2022-05-12 17:54:54.000 132 21289.89 508.14 43137.43 48107.77 2022-05-12 17:54:55.000 132 21289.96 508.11 43137.45 48107.80 2022-05-12 17:54:56.000 132 21289.98 508.07 43137.49 48107.83 2022-05-12 17:54:57.000 132 21290.01 508.06 43137.50 48107.90 2022-05-12 17:54:58.000 132 21290.02 507.98 43137.53 48107.90 2022-05-12 17:54:59.000 132 21290.05 507.97 43137.56 48107.93 2022-05-12 17:55:00.000 132 21290.07 507.96 43137.56 48107.96 2022-05-12 17:55:01.000 132 21290.12 507.88 43137.62 48108.01 2022-05-12 17:55:02.000 132 21290.12 507.85 43137.66 48108.04 2022-05-12 17:55:03.000 132 21290.13 507.85 43137.68 48108.12 2022-05-12 17:55:04.000 132 21290.14 507.85 43137.71 48108.12 2022-05-12 17:55:05.000 132 21290.14 507.88 43137.71 48108.18 2022-05-12 17:55:06.000 132 21290.20 507.92 43137.71 48108.15 2022-05-12 17:55:07.000 132 21290.18 507.94 43137.72 48108.15 2022-05-12 17:55:08.000 132 21290.19 507.91 43137.68 48108.12 2022-05-12 17:55:09.000 132 21290.20 507.90 43137.68 48108.15 2022-05-12 17:55:10.000 132 21290.21 507.93 43137.70 48108.19 2022-05-12 17:55:11.000 132 21290.19 507.90 43137.69 48108.13 2022-05-12 17:55:12.000 132 21290.17 507.88 43137.68 48108.15 2022-05-12 17:55:13.000 132 21290.16 507.89 43137.64 48108.10 2022-05-12 17:55:14.000 132 21290.14 507.89 43137.65 48108.10 2022-05-12 17:55:15.000 132 21290.10 507.90 43137.68 48108.13 2022-05-12 17:55:16.000 132 21290.13 507.95 43137.64 48108.10 2022-05-12 17:55:17.000 132 21290.09 508.00 43137.63 48108.06 2022-05-12 17:55:18.000 132 21290.12 507.98 43137.62 48108.07 2022-05-12 17:55:19.000 132 21290.11 507.97 43137.59 48108.05 2022-05-12 17:55:20.000 132 21290.12 507.98 43137.56 48108.01 2022-05-12 17:55:21.000 132 21290.15 508.00 43137.55 48108.03 2022-05-12 17:55:22.000 132 21290.21 508.00 43137.56 48108.07 2022-05-12 17:55:23.000 132 21290.23 507.97 43137.57 48108.03 2022-05-12 17:55:24.000 132 21290.25 507.97 43137.60 48108.07 2022-05-12 17:55:25.000 132 21290.33 507.93 43137.64 48108.13 2022-05-12 17:55:26.000 132 21290.37 507.91 43137.67 48108.18 2022-05-12 17:55:27.000 132 21290.41 507.93 43137.71 48108.24 2022-05-12 17:55:28.000 132 21290.44 507.97 43137.72 48108.28 2022-05-12 17:55:29.000 132 21290.44 508.06 43137.71 48108.26 2022-05-12 17:55:30.000 132 21290.44 508.06 43137.67 48108.26 2022-05-12 17:55:31.000 132 21290.49 508.06 43137.69 48108.26 2022-05-12 17:55:32.000 132 21290.51 508.03 43137.69 48108.29 2022-05-12 17:55:33.000 132 21290.52 508.05 43137.70 48108.30 2022-05-12 17:55:34.000 132 21290.53 508.07 43137.75 48108.31 2022-05-12 17:55:35.000 132 21290.53 508.07 43137.72 48108.38 2022-05-12 17:55:36.000 132 21290.53 508.09 43137.73 48108.36 2022-05-12 17:55:37.000 132 21290.54 508.10 43137.75 48108.39 2022-05-12 17:55:38.000 132 21290.51 508.14 43137.75 48108.38 2022-05-12 17:55:39.000 132 21290.50 508.15 43137.78 48108.39 2022-05-12 17:55:40.000 132 21290.48 508.15 43137.78 48108.36 2022-05-12 17:55:41.000 132 21290.46 508.12 43137.79 48108.35 2022-05-12 17:55:42.000 132 21290.50 508.14 43137.80 48108.39 2022-05-12 17:55:43.000 132 21290.55 508.19 43137.85 48108.37 2022-05-12 17:55:44.000 132 21290.59 508.21 43137.83 48108.41 2022-05-12 17:55:45.000 132 21290.60 508.28 43137.78 48108.39 2022-05-12 17:55:46.000 132 21290.64 508.31 43137.73 48108.41 2022-05-12 17:55:47.000 132 21290.64 508.32 43137.71 48108.39 2022-05-12 17:55:48.000 132 21290.65 508.33 43137.70 48108.33 2022-05-12 17:55:49.000 132 21290.65 508.35 43137.67 48108.36 2022-05-12 17:55:50.000 132 21290.68 508.37 43137.67 48108.34 2022-05-12 17:55:51.000 132 21290.67 508.36 43137.63 48108.38 2022-05-12 17:55:52.000 132 21290.71 508.33 43137.63 48108.35 2022-05-12 17:55:53.000 132 21290.71 508.27 43137.63 48108.34 2022-05-12 17:55:54.000 132 21290.64 508.22 43137.69 48108.37 2022-05-12 17:55:55.000 132 21290.61 508.15 43137.73 48108.34 2022-05-12 17:55:56.000 132 21290.61 508.10 43137.76 48108.41 2022-05-12 17:55:57.000 132 21290.63 508.03 43137.86 48108.44 2022-05-12 17:55:58.000 132 21290.62 508.02 43137.88 48108.47 2022-05-12 17:55:59.000 132 21290.67 508.02 43137.87 48108.49 2022-05-12 17:56:00.000 132 21290.67 508.04 43137.89 48108.57 2022-05-12 17:56:01.000 132 21290.72 508.02 43137.87 48108.57 2022-05-12 17:56:02.000 132 21290.75 507.99 43137.86 48108.60 2022-05-12 17:56:03.000 132 21290.77 507.99 43137.88 48108.60 2022-05-12 17:56:04.000 132 21290.78 507.97 43137.91 48108.57 2022-05-12 17:56:05.000 132 21290.79 507.98 43137.88 48108.57 2022-05-12 17:56:06.000 132 21290.80 507.99 43137.86 48108.60 2022-05-12 17:56:07.000 132 21290.80 507.97 43137.88 48108.62 2022-05-12 17:56:08.000 132 21290.83 507.92 43137.91 48108.62 2022-05-12 17:56:09.000 132 21290.89 507.84 43137.95 48108.64 2022-05-12 17:56:10.000 132 21290.92 507.83 43137.96 48108.67 2022-05-12 17:56:11.000 132 21290.96 507.83 43138.02 48108.80 2022-05-12 17:56:12.000 132 21290.96 507.87 43138.04 48108.81 2022-05-12 17:56:13.000 132 21290.97 507.87 43138.03 48108.80 2022-05-12 17:56:14.000 132 21290.95 507.87 43138.04 48108.83 2022-05-12 17:56:15.000 132 21290.97 507.86 43138.05 48108.83 2022-05-12 17:56:16.000 132 21290.98 507.81 43138.11 48108.85 2022-05-12 17:56:17.000 132 21290.98 507.76 43138.16 48108.87 2022-05-12 17:56:18.000 132 21291.00 507.75 43138.15 48108.92 2022-05-12 17:56:19.000 132 21291.03 507.72 43138.17 48108.97 2022-05-12 17:56:20.000 132 21291.04 507.71 43138.22 48108.96 2022-05-12 17:56:21.000 132 21291.08 507.66 43138.27 48109.04 2022-05-12 17:56:22.000 132 21291.09 507.63 43138.29 48109.04 2022-05-12 17:56:23.000 132 21291.10 507.62 43138.32 48109.07 2022-05-12 17:56:24.000 132 21291.10 507.64 43138.31 48109.13 2022-05-12 17:56:25.000 132 21291.11 507.66 43138.28 48109.07 2022-05-12 17:56:26.000 132 21291.13 507.66 43138.25 48109.10 2022-05-12 17:56:27.000 132 21291.12 507.64 43138.25 48109.10 2022-05-12 17:56:28.000 132 21291.12 507.66 43138.26 48109.07 2022-05-12 17:56:29.000 132 21291.12 507.66 43138.27 48109.04 2022-05-12 17:56:30.000 132 21291.11 507.68 43138.26 48109.05 2022-05-12 17:56:31.000 132 21291.13 507.71 43138.24 48109.07 2022-05-12 17:56:32.000 132 21291.11 507.72 43138.23 48109.03 2022-05-12 17:56:33.000 132 21291.10 507.72 43138.20 48109.02 2022-05-12 17:56:34.000 132 21291.09 507.72 43138.19 48109.04 2022-05-12 17:56:35.000 132 21291.09 507.73 43138.19 48109.01 2022-05-12 17:56:36.000 132 21291.09 507.72 43138.19 48109.00 2022-05-12 17:56:37.000 132 21291.11 507.71 43138.20 48108.98 2022-05-12 17:56:38.000 132 21291.05 507.71 43138.23 48108.99 2022-05-12 17:56:39.000 132 21291.01 507.69 43138.24 48109.01 2022-05-12 17:56:40.000 132 21291.02 507.67 43138.25 48109.04 2022-05-12 17:56:41.000 132 21291.02 507.70 43138.28 48109.03 2022-05-12 17:56:42.000 132 21291.02 507.73 43138.25 48109.04 2022-05-12 17:56:43.000 132 21291.01 507.73 43138.27 48109.04 2022-05-12 17:56:44.000 132 21291.02 507.70 43138.27 48109.01 2022-05-12 17:56:45.000 132 21291.00 507.74 43138.22 48109.02 2022-05-12 17:56:46.000 132 21291.02 507.75 43138.19 48109.01 2022-05-12 17:56:47.000 132 21290.99 507.73 43138.21 48109.01 2022-05-12 17:56:48.000 132 21290.97 507.74 43138.21 48109.01 2022-05-12 17:56:49.000 132 21290.95 507.78 43138.16 48108.97 2022-05-12 17:56:50.000 132 21290.86 507.91 43138.11 48108.94 2022-05-12 17:56:51.000 132 21290.84 508.00 43138.02 48108.85 2022-05-12 17:56:52.000 132 21290.83 508.07 43137.91 48108.76 2022-05-12 17:56:53.000 132 21290.79 508.08 43137.86 48108.70 2022-05-12 17:56:54.000 132 21290.79 508.09 43137.79 48108.61 2022-05-12 17:56:55.000 132 21290.78 508.10 43137.77 48108.60 2022-05-12 17:56:56.000 132 21290.77 508.10 43137.75 48108.56 2022-05-12 17:56:57.000 132 21290.77 508.08 43137.73 48108.54 2022-05-12 17:56:58.000 132 21290.83 508.04 43137.77 48108.55 2022-05-12 17:56:59.000 132 21290.84 508.01 43137.76 48108.53 2022-05-12 17:57:00.000 132 21290.84 508.05 43137.77 48108.55 2022-05-12 17:57:01.000 132 21290.85 508.04 43137.78 48108.54 2022-05-12 17:57:02.000 132 21290.85 508.06 43137.77 48108.55 2022-05-12 17:57:03.000 132 21290.89 508.06 43137.74 48108.52 2022-05-12 17:57:04.000 132 21290.90 508.08 43137.76 48108.53 2022-05-12 17:57:05.000 132 21290.87 508.14 43137.76 48108.58 2022-05-12 17:57:06.000 132 21290.86 508.17 43137.71 48108.50 2022-05-12 17:57:07.000 132 21290.87 508.20 43137.70 48108.47 2022-05-12 17:57:08.000 132 21290.87 508.21 43137.69 48108.43 2022-05-12 17:57:09.000 132 21290.86 508.20 43137.64 48108.41 2022-05-12 17:57:10.000 132 21290.84 508.22 43137.63 48108.43 2022-05-12 17:57:11.000 132 21290.81 508.23 43137.62 48108.36 2022-05-12 17:57:12.000 132 21290.81 508.23 43137.64 48108.41 2022-05-12 17:57:13.000 132 21290.84 508.22 43137.63 48108.37 2022-05-12 17:57:14.000 132 21290.83 508.23 43137.63 48108.40 2022-05-12 17:57:15.000 132 21290.85 508.23 43137.60 48108.42 2022-05-12 17:57:16.000 132 21290.85 508.28 43137.60 48108.38 2022-05-12 17:57:17.000 132 21290.85 508.25 43137.61 48108.40 2022-05-12 17:57:18.000 132 21290.83 508.24 43137.63 48108.42 2022-05-12 17:57:19.000 132 21290.81 508.24 43137.64 48108.41 2022-05-12 17:57:20.000 132 21290.81 508.24 43137.67 48108.40 2022-05-12 17:57:21.000 132 21290.84 508.26 43137.65 48108.44 2022-05-12 17:57:22.000 132 21290.82 508.28 43137.64 48108.39 2022-05-12 17:57:23.000 132 21290.81 508.30 43137.65 48108.38 2022-05-12 17:57:24.000 132 21290.84 508.29 43137.65 48108.43 2022-05-12 17:57:25.000 132 21290.88 508.28 43137.64 48108.39 2022-05-12 17:57:26.000 132 21290.91 508.25 43137.68 48108.44 2022-05-12 17:57:27.000 132 21290.95 508.25 43137.66 48108.43 2022-05-12 17:57:28.000 132 21290.99 508.27 43137.66 48108.48 2022-05-12 17:57:29.000 132 21290.99 508.28 43137.66 48108.47 2022-05-12 17:57:30.000 132 21290.99 508.27 43137.65 48108.48 2022-05-12 17:57:31.000 132 21291.00 508.28 43137.64 48108.52 2022-05-12 17:57:32.000 132 21291.01 508.26 43137.64 48108.48 2022-05-12 17:57:33.000 132 21291.03 508.21 43137.65 48108.52 2022-05-12 17:57:34.000 132 21290.96 508.22 43137.66 48108.52 2022-05-12 17:57:35.000 132 21290.95 508.29 43137.63 48108.51 2022-05-12 17:57:36.000 132 21290.96 508.31 43137.60 48108.49 2022-05-12 17:57:37.000 132 21290.89 508.30 43137.57 48108.40 2022-05-12 17:57:38.000 132 21290.84 508.29 43137.54 48108.40 2022-05-12 17:57:39.000 132 21290.78 508.30 43137.50 48108.33 2022-05-12 17:57:40.000 132 21290.74 508.27 43137.51 48108.35 2022-05-12 17:57:41.000 132 21290.74 508.23 43137.54 48108.31 2022-05-12 17:57:42.000 132 21290.79 508.21 43137.53 48108.27 2022-05-12 17:57:43.000 132 21290.81 508.18 43137.53 48108.29 2022-05-12 17:57:44.000 132 21290.83 508.14 43137.51 48108.27 2022-05-12 17:57:45.000 132 21290.86 508.12 43137.53 48108.32 2022-05-12 17:57:46.000 132 21290.90 508.10 43137.57 48108.36 2022-05-12 17:57:47.000 132 21290.93 508.09 43137.59 48108.37 2022-05-12 17:57:48.000 132 21290.92 508.10 43137.59 48108.41 2022-05-12 17:57:49.000 132 21290.89 508.08 43137.62 48108.39 2022-05-12 17:57:50.000 132 21290.88 508.04 43137.66 48108.42 2022-05-12 17:57:51.000 132 21290.84 508.00 43137.68 48108.44 2022-05-12 17:57:52.000 132 21290.88 507.99 43137.69 48108.43 2022-05-12 17:57:53.000 132 21290.94 508.00 43137.72 48108.50 2022-05-12 17:57:54.000 132 21290.98 508.02 43137.70 48108.50 2022-05-12 17:57:55.000 132 21291.06 507.95 43137.72 48108.56 2022-05-12 17:57:56.000 132 21291.09 507.91 43137.76 48108.59 2022-05-12 17:57:57.000 132 21291.11 507.89 43137.80 48108.63 2022-05-12 17:57:58.000 132 21291.16 507.86 43137.81 48108.71 2022-05-12 17:57:59.000 132 21291.16 507.85 43137.85 48108.71 2022-05-12 17:58:00.000 132 21291.16 507.86 43137.87 48108.73 2022-05-12 17:58:01.000 132 21291.17 507.88 43137.90 48108.74 2022-05-12 17:58:02.000 132 21291.15 507.92 43137.89 48108.75 2022-05-12 17:58:03.000 132 21291.14 507.94 43137.85 48108.75 2022-05-12 17:58:04.000 132 21291.17 507.95 43137.83 48108.72 2022-05-12 17:58:05.000 132 21291.18 507.95 43137.82 48108.74 2022-05-12 17:58:06.000 132 21291.21 507.93 43137.77 48108.71 2022-05-12 17:58:07.000 132 21291.23 507.88 43137.78 48108.71 2022-05-12 17:58:08.000 132 21291.27 507.88 43137.83 48108.76 2022-05-12 17:58:09.000 132 21291.29 507.86 43137.84 48108.77 2022-05-12 17:58:10.000 132 21291.28 507.88 43137.85 48108.73 2022-05-12 17:58:11.000 132 21291.30 507.90 43137.83 48108.74 2022-05-12 17:58:12.000 132 21291.30 507.90 43137.85 48108.79 2022-05-12 17:58:13.000 132 21291.29 507.89 43137.83 48108.77 2022-05-12 17:58:14.000 132 21291.32 507.91 43137.84 48108.76 2022-05-12 17:58:15.000 132 21291.35 507.92 43137.83 48108.80 2022-05-12 17:58:16.000 132 21291.37 507.92 43137.85 48108.81 2022-05-12 17:58:17.000 132 21291.40 507.87 43137.87 48108.82 2022-05-12 17:58:18.000 132 21291.43 507.82 43137.89 48108.83 2022-05-12 17:58:19.000 132 21291.46 507.78 43137.90 48108.88 2022-05-12 17:58:20.000 132 21291.50 507.75 43137.92 48108.88 2022-05-12 17:58:21.000 132 21291.53 507.74 43137.94 48108.94 2022-05-12 17:58:22.000 132 21291.57 507.72 43137.98 48108.99 2022-05-12 17:58:23.000 132 21291.58 507.68 43137.99 48109.01 2022-05-12 17:58:24.000 132 21291.64 507.64 43137.99 48109.06 2022-05-12 17:58:25.000 132 21291.66 507.57 43138.05 48109.07 2022-05-12 17:58:26.000 132 21291.70 507.52 43138.10 48109.16 2022-05-12 17:58:27.000 132 21291.73 507.51 43138.16 48109.25 2022-05-12 17:58:28.000 132 21291.75 507.47 43138.15 48109.26 2022-05-12 17:58:29.000 132 21291.76 507.43 43138.25 48109.30 2022-05-12 17:58:30.000 132 21291.71 507.43 43138.27 48109.35 2022-05-12 17:58:31.000 132 21291.71 507.46 43138.32 48109.35 2022-05-12 17:58:32.000 132 21291.73 507.47 43138.35 48109.41 2022-05-12 17:58:33.000 132 21291.73 507.50 43138.38 48109.44 2022-05-12 17:58:34.000 132 21291.79 507.51 43138.38 48109.43 2022-05-12 17:58:35.000 132 21291.83 507.55 43138.40 48109.51 2022-05-12 17:58:36.000 132 21291.86 507.53 43138.39 48109.51 2022-05-12 17:58:37.000 132 21291.88 507.54 43138.37 48109.55 2022-05-12 17:58:38.000 132 21291.92 507.55 43138.38 48109.56 2022-05-12 17:58:39.000 132 21291.96 507.56 43138.39 48109.56 2022-05-12 17:58:40.000 132 21291.98 507.60 43138.42 48109.56 2022-05-12 17:58:41.000 132 21291.97 507.62 43138.40 48109.59 2022-05-12 17:58:42.000 132 21291.97 507.65 43138.40 48109.63 2022-05-12 17:58:43.000 132 21291.98 507.65 43138.38 48109.56 2022-05-12 17:58:44.000 132 21291.97 507.63 43138.41 48109.58 2022-05-12 17:58:45.000 132 21292.01 507.62 43138.45 48109.63 2022-05-12 17:58:46.000 132 21292.06 507.62 43138.40 48109.62 2022-05-12 17:58:47.000 132 21292.03 507.66 43138.40 48109.62 2022-05-12 17:58:48.000 132 21292.03 507.67 43138.45 48109.61 2022-05-12 17:58:49.000 132 21292.00 507.65 43138.43 48109.62 2022-05-12 17:58:50.000 132 21291.99 507.67 43138.42 48109.65 2022-05-12 17:58:51.000 132 21291.96 507.68 43138.45 48109.64 2022-05-12 17:58:52.000 132 21292.01 507.68 43138.47 48109.64 2022-05-12 17:58:53.000 132 21291.98 507.71 43138.45 48109.65 2022-05-12 17:58:54.000 132 21291.98 507.72 43138.42 48109.64 2022-05-12 17:58:55.000 132 21292.00 507.72 43138.40 48109.65 2022-05-12 17:58:56.000 132 21292.02 507.67 43138.40 48109.60 2022-05-12 17:58:57.000 132 21292.02 507.64 43138.42 48109.63 2022-05-12 17:58:58.000 132 21292.04 507.64 43138.43 48109.66 2022-05-12 17:58:59.000 132 21292.06 507.63 43138.47 48109.69 2022-05-12 17:59:00.000 132 21292.07 507.62 43138.50 48109.69 2022-05-12 17:59:01.000 132 21292.07 507.62 43138.52 48109.72 2022-05-12 17:59:02.000 132 21292.08 507.69 43138.52 48109.74 2022-05-12 17:59:03.000 132 21292.06 507.73 43138.50 48109.75 2022-05-12 17:59:04.000 132 21292.12 507.77 43138.46 48109.73 2022-05-12 17:59:05.000 132 21292.15 507.78 43138.43 48109.72 2022-05-12 17:59:06.000 132 21292.09 507.74 43138.43 48109.73 2022-05-12 17:59:07.000 132 21292.00 507.69 43138.48 48109.71 2022-05-12 17:59:08.000 132 21292.01 507.66 43138.50 48109.71 2022-05-12 17:59:09.000 132 21292.03 507.72 43138.50 48109.70 2022-05-12 17:59:10.000 132 21292.04 507.75 43138.49 48109.69 2022-05-12 17:59:11.000 132 21292.05 507.75 43138.47 48109.71 2022-05-12 17:59:12.000 132 21292.05 507.73 43138.46 48109.70 2022-05-12 17:59:13.000 132 21292.07 507.67 43138.46 48109.72 2022-05-12 17:59:14.000 132 21292.06 507.63 43138.50 48109.72 2022-05-12 17:59:15.000 132 21292.08 507.64 43138.50 48109.73 2022-05-12 17:59:16.000 132 21292.07 507.66 43138.54 48109.76 2022-05-12 17:59:17.000 132 21292.04 507.67 43138.56 48109.78 2022-05-12 17:59:18.000 132 21292.02 507.66 43138.54 48109.74 2022-05-12 17:59:19.000 132 21292.06 507.64 43138.54 48109.73 2022-05-12 17:59:20.000 132 21292.05 507.65 43138.56 48109.79 2022-05-12 17:59:21.000 132 21292.08 507.63 43138.54 48109.76 2022-05-12 17:59:22.000 132 21292.09 507.63 43138.56 48109.78 2022-05-12 17:59:23.000 132 21292.12 507.64 43138.59 48109.82 2022-05-12 17:59:24.000 132 21292.13 507.66 43138.64 48109.82 2022-05-12 17:59:25.000 132 21292.17 507.66 43138.63 48109.79 2022-05-12 17:59:26.000 132 21292.15 507.66 43138.67 48109.83 2022-05-12 17:59:27.000 132 21292.18 507.62 43138.68 48109.84 2022-05-12 17:59:28.000 132 21292.17 507.61 43138.69 48109.86 2022-05-12 17:59:29.000 132 21292.16 507.63 43138.71 48109.86 2022-05-12 17:59:30.000 132 21292.12 507.69 43138.69 48109.85 2022-05-12 17:59:31.000 132 21292.15 507.70 43138.68 48109.91 2022-05-12 17:59:32.000 132 21292.13 507.69 43138.66 48109.84 2022-05-12 17:59:33.000 132 21292.09 507.68 43138.65 48109.83 2022-05-12 17:59:34.000 132 21292.09 507.70 43138.65 48109.81 2022-05-12 17:59:35.000 132 21292.09 507.68 43138.64 48109.77 2022-05-12 17:59:36.000 132 21292.09 507.65 43138.62 48109.78 2022-05-12 17:59:37.000 132 21292.07 507.66 43138.60 48109.77 2022-05-12 17:59:38.000 132 21292.03 507.69 43138.60 48109.75 2022-05-12 17:59:39.000 132 21291.98 507.77 43138.57 48109.72 2022-05-12 17:59:40.000 132 21291.94 507.80 43138.51 48109.68 2022-05-12 17:59:41.000 132 21291.91 507.82 43138.48 48109.59 2022-05-12 17:59:42.000 132 21291.90 507.85 43138.44 48109.54 2022-05-12 17:59:43.000 132 21291.93 507.85 43138.38 48109.54 2022-05-12 17:59:44.000 132 21291.94 507.80 43138.38 48109.51 2022-05-12 17:59:45.000 132 21291.95 507.74 43138.42 48109.52 2022-05-12 17:59:46.000 132 21291.96 507.69 43138.42 48109.52 2022-05-12 17:59:47.000 132 21291.92 507.70 43138.43 48109.53 2022-05-12 17:59:48.000 132 21291.88 507.74 43138.42 48109.51 2022-05-12 17:59:49.000 132 21291.83 507.81 43138.38 48109.53 2022-05-12 17:59:50.000 132 21291.80 507.82 43138.35 48109.46 2022-05-12 17:59:51.000 132 21291.80 507.77 43138.36 48109.43 2022-05-12 17:59:52.000 132 21291.82 507.76 43138.35 48109.46 2022-05-12 17:59:53.000 132 21291.82 507.76 43138.36 48109.42 2022-05-12 17:59:54.000 132 21291.86 507.73 43138.38 48109.49 2022-05-12 17:59:55.000 132 21291.83 507.73 43138.34 48109.47 2022-05-12 17:59:56.000 132 21291.82 507.75 43138.30 48109.45 2022-05-12 17:59:57.000 132 21291.80 507.80 43138.30 48109.43 2022-05-12 17:59:58.000 132 21291.80 507.81 43138.28 48109.37 2022-05-12 17:59:59.000 132 21291.80 507.79 43138.23 48109.37 2022-05-12 18:00:00.000 132 21291.79 507.78 43138.22 48109.36 2022-05-12 18:00:01.000 132 21291.83 507.79 43138.24 48109.31 2022-05-12 18:00:02.000 132 21291.80 507.82 43138.23 48109.31 2022-05-12 18:00:03.000 132 21291.77 507.83 43138.19 48109.30 2022-05-12 18:00:04.000 132 21291.75 507.83 43138.18 48109.28 2022-05-12 18:00:05.000 132 21291.74 507.82 43138.18 48109.25 2022-05-12 18:00:06.000 132 21291.73 507.83 43138.17 48109.23 2022-05-12 18:00:07.000 132 21291.74 507.85 43138.17 48109.23 2022-05-12 18:00:08.000 132 21291.75 507.86 43138.14 48109.26 2022-05-12 18:00:09.000 132 21291.71 507.89 43138.15 48109.22 2022-05-12 18:00:10.000 132 21291.70 507.91 43138.15 48109.24 2022-05-12 18:00:11.000 132 21291.71 507.89 43138.14 48109.21 2022-05-12 18:00:12.000 132 21291.79 507.79 43138.17 48109.17 2022-05-12 18:00:13.000 132 21291.80 507.74 43138.24 48109.27 2022-05-12 18:00:14.000 132 21291.78 507.69 43138.24 48109.31 2022-05-12 18:00:15.000 132 21291.81 507.71 43138.29 48109.36 2022-05-12 18:00:16.000 132 21291.83 507.72 43138.31 48109.41 2022-05-12 18:00:17.000 132 21291.80 507.71 43138.30 48109.40 2022-05-12 18:00:18.000 132 21291.83 507.72 43138.32 48109.45 2022-05-12 18:00:19.000 132 21291.82 507.70 43138.37 48109.44 2022-05-12 18:00:20.000 132 21291.83 507.67 43138.43 48109.42 2022-05-12 18:00:21.000 132 21291.85 507.69 43138.43 48109.49 2022-05-12 18:00:22.000 132 21291.85 507.71 43138.44 48109.47 2022-05-12 18:00:23.000 132 21291.87 507.73 43138.40 48109.52 2022-05-12 18:00:24.000 132 21291.92 507.74 43138.40 48109.55 2022-05-12 18:00:25.000 132 21291.92 507.74 43138.39 48109.57 2022-05-12 18:00:26.000 132 21291.92 507.75 43138.39 48109.53 2022-05-12 18:00:27.000 132 21291.93 507.76 43138.42 48109.53 2022-05-12 18:00:28.000 132 21291.95 507.76 43138.43 48109.54 2022-05-12 18:00:29.000 132 21291.93 507.76 43138.46 48109.53 2022-05-12 18:00:30.000 132 21291.95 507.76 43138.43 48109.52 2022-05-12 18:00:31.000 132 21291.96 507.78 43138.43 48109.56 2022-05-12 18:00:32.000 132 21291.94 507.82 43138.45 48109.56 2022-05-12 18:00:33.000 132 21291.95 507.84 43138.43 48109.55 2022-05-12 18:00:34.000 132 21291.94 507.87 43138.40 48109.54 2022-05-12 18:00:35.000 132 21291.97 507.88 43138.38 48109.50 2022-05-12 18:00:36.000 132 21292.00 507.91 43138.36 48109.50 2022-05-12 18:00:37.000 132 21291.99 507.92 43138.34 48109.54 2022-05-12 18:00:38.000 132 21292.02 507.92 43138.30 48109.48 2022-05-12 18:00:39.000 132 21292.01 507.88 43138.33 48109.50 2022-05-12 18:00:40.000 132 21291.96 507.85 43138.36 48109.49 2022-05-12 18:00:41.000 132 21291.96 507.87 43138.37 48109.47 2022-05-12 18:00:42.000 132 21291.96 507.89 43138.35 48109.50 2022-05-12 18:00:43.000 132 21291.91 507.91 43138.33 48109.49 2022-05-12 18:00:44.000 132 21291.89 507.94 43138.34 48109.46 2022-05-12 18:00:45.000 132 21291.88 507.95 43138.33 48109.45 2022-05-12 18:00:46.000 132 21291.87 507.95 43138.32 48109.40 2022-05-12 18:00:47.000 132 21291.83 507.97 43138.28 48109.40 2022-05-12 18:00:48.000 132 21291.80 507.99 43138.24 48109.38 2022-05-12 18:00:49.000 132 21291.77 507.98 43138.22 48109.33 2022-05-12 18:00:50.000 132 21291.78 507.98 43138.22 48109.35 2022-05-12 18:00:51.000 132 21291.80 507.96 43138.25 48109.37 2022-05-12 18:00:52.000 132 21291.80 507.92 43138.29 48109.33 2022-05-12 18:00:53.000 132 21291.82 507.90 43138.37 48109.38 2022-05-12 18:00:54.000 132 21291.84 507.88 43138.36 48109.41 2022-05-12 18:00:55.000 132 21291.82 507.91 43138.39 48109.42 2022-05-12 18:00:56.000 132 21291.83 507.91 43138.41 48109.48 2022-05-12 18:00:57.000 132 21291.82 507.90 43138.43 48109.49 2022-05-12 18:00:58.000 132 21291.81 507.92 43138.41 48109.47 2022-05-12 18:00:59.000 132 21291.77 507.90 43138.37 48109.44 2022-05-12 18:01:00.000 132 21291.77 507.88 43138.39 48109.46 2022-05-12 18:01:01.000 132 21291.76 507.88 43138.39 48109.45 2022-05-12 18:01:02.000 132 21291.76 507.84 43138.41 48109.49 2022-05-12 18:01:03.000 132 21291.78 507.82 43138.43 48109.50 2022-05-12 18:01:04.000 132 21291.81 507.80 43138.43 48109.53 2022-05-12 18:01:05.000 132 21291.81 507.78 43138.47 48109.51 2022-05-12 18:01:06.000 132 21291.80 507.79 43138.51 48109.56 2022-05-12 18:01:07.000 132 21291.80 507.78 43138.53 48109.59 2022-05-12 18:01:08.000 132 21291.82 507.79 43138.53 48109.58 2022-05-12 18:01:09.000 132 21291.82 507.84 43138.55 48109.59 2022-05-12 18:01:10.000 132 21291.82 507.84 43138.58 48109.62 2022-05-12 18:01:11.000 132 21291.82 507.84 43138.60 48109.63 2022-05-12 18:01:12.000 132 21291.79 507.86 43138.59 48109.64 2022-05-12 18:01:13.000 132 21291.79 507.86 43138.60 48109.67 2022-05-12 18:01:14.000 132 21291.77 507.87 43138.62 48109.68 2022-05-12 18:01:15.000 132 21291.76 507.89 43138.64 48109.70 2022-05-12 18:01:16.000 132 21291.74 507.95 43138.63 48109.66 2022-05-12 18:01:17.000 132 21291.74 507.97 43138.61 48109.68 2022-05-12 18:01:18.000 132 21291.71 508.00 43138.61 48109.67 2022-05-12 18:01:19.000 132 21291.69 508.04 43138.59 48109.60 2022-05-12 18:01:20.000 132 21291.69 508.07 43138.58 48109.61 2022-05-12 18:01:21.000 132 21291.70 508.05 43138.58 48109.60 2022-05-12 18:01:22.000 132 21291.69 508.06 43138.53 48109.54 2022-05-12 18:01:23.000 132 21291.64 508.10 43138.56 48109.56 2022-05-12 18:01:24.000 132 21291.61 508.12 43138.56 48109.53 2022-05-12 18:01:25.000 132 21291.59 508.14 43138.55 48109.51 2022-05-12 18:01:26.000 132 21291.56 508.16 43138.54 48109.51 2022-05-12 18:01:27.000 132 21291.52 508.24 43138.51 48109.46 2022-05-12 18:01:28.000 132 21291.49 508.29 43138.47 48109.45 2022-05-12 18:01:29.000 132 21291.47 508.35 43138.43 48109.37 2022-05-12 18:01:30.000 132 21291.44 508.39 43138.40 48109.32 2022-05-12 18:01:31.000 132 21291.41 508.37 43138.34 48109.28 2022-05-12 18:01:32.000 132 21291.41 508.35 43138.33 48109.22 2022-05-12 18:01:33.000 132 21291.33 508.29 43138.37 48109.23 2022-05-12 18:01:34.000 132 21291.25 508.26 43138.38 48109.20 2022-05-12 18:01:35.000 132 21291.23 508.23 43138.37 48109.19 2022-05-12 18:01:36.000 132 21291.19 508.20 43138.40 48109.17 2022-05-12 18:01:37.000 132 21291.16 508.20 43138.38 48109.14 2022-05-12 18:01:38.000 132 21291.10 508.21 43138.39 48109.16 2022-05-12 18:01:39.000 132 21291.06 508.17 43138.35 48109.15 2022-05-12 18:01:40.000 132 21291.04 508.18 43138.36 48109.09 2022-05-12 18:01:41.000 132 21291.03 508.17 43138.38 48109.11 2022-05-12 18:01:42.000 132 21291.01 508.20 43138.34 48109.05 2022-05-12 18:01:43.000 132 21291.03 508.20 43138.36 48109.07 2022-05-12 18:01:44.000 132 21291.05 508.21 43138.32 48109.07 2022-05-12 18:01:45.000 132 21291.09 508.21 43138.29 48109.07 2022-05-12 18:01:46.000 132 21291.09 508.20 43138.29 48109.07 2022-05-12 18:01:47.000 132 21291.11 508.21 43138.32 48109.09 2022-05-12 18:01:48.000 132 21291.12 508.20 43138.36 48109.05 2022-05-12 18:01:49.000 132 21291.10 508.20 43138.35 48109.13 2022-05-12 18:01:50.000 132 21291.12 508.20 43138.36 48109.07 2022-05-12 18:01:51.000 132 21291.12 508.19 43138.42 48109.15 2022-05-12 18:01:52.000 132 21291.16 508.16 43138.44 48109.13 2022-05-12 18:01:53.000 132 21291.15 508.17 43138.42 48109.14 2022-05-12 18:01:54.000 132 21291.15 508.19 43138.43 48109.18 2022-05-12 18:01:55.000 132 21291.13 508.23 43138.45 48109.21 2022-05-12 18:01:56.000 132 21291.12 508.27 43138.42 48109.17 2022-05-12 18:01:57.000 132 21291.10 508.31 43138.41 48109.17 2022-05-12 18:01:58.000 132 21291.06 508.35 43138.41 48109.16 2022-05-12 18:01:59.000 132 21291.06 508.37 43138.39 48109.15 2022-05-12 18:02:00.000 132 21291.05 508.44 43138.33 48109.09 2022-05-12 18:02:01.000 132 21291.04 508.45 43138.32 48109.09 2022-05-12 18:02:02.000 132 21291.04 508.43 43138.34 48109.04 2022-05-12 18:02:03.000 132 21291.02 508.43 43138.32 48109.01 2022-05-12 18:02:04.000 132 21291.01 508.41 43138.32 48109.04 2022-05-12 18:02:05.000 132 21291.03 508.41 43138.28 48109.02 2022-05-12 18:02:06.000 132 21291.03 508.44 43138.28 48109.00 2022-05-12 18:02:07.000 132 21291.00 508.46 43138.30 48109.03 2022-05-12 18:02:08.000 132 21290.97 508.44 43138.29 48108.99 2022-05-12 18:02:09.000 132 21290.96 508.43 43138.30 48108.95 2022-05-12 18:02:10.000 132 21290.93 508.43 43138.33 48108.97 2022-05-12 18:02:11.000 132 21290.87 508.44 43138.34 48108.97 2022-05-12 18:02:12.000 132 21290.83 508.43 43138.35 48108.96 2022-05-12 18:02:13.000 132 21290.85 508.38 43138.39 48108.95 2022-05-12 18:02:14.000 132 21290.86 508.38 43138.38 48108.96 2022-05-12 18:02:15.000 132 21290.85 508.35 43138.39 48109.00 2022-05-12 18:02:16.000 132 21290.83 508.32 43138.42 48108.99 2022-05-12 18:02:17.000 132 21290.83 508.31 43138.43 48109.01 2022-05-12 18:02:18.000 132 21290.81 508.30 43138.46 48109.03 2022-05-12 18:02:19.000 132 21290.83 508.30 43138.45 48109.01 2022-05-12 18:02:20.000 132 21290.82 508.32 43138.44 48109.05 2022-05-12 18:02:21.000 132 21290.78 508.35 43138.42 48109.03 2022-05-12 18:02:22.000 132 21290.78 508.33 43138.46 48109.00 2022-05-12 18:02:23.000 132 21290.76 508.33 43138.44 48109.03 2022-05-12 18:02:24.000 132 21290.76 508.33 43138.44 48108.98 2022-05-12 18:02:25.000 132 21290.77 508.36 43138.44 48109.03 2022-05-12 18:02:26.000 132 21290.78 508.37 43138.41 48108.99 2022-05-12 18:02:27.000 132 21290.80 508.35 43138.41 48109.01 2022-05-12 18:02:28.000 132 21290.79 508.37 43138.45 48109.02 2022-05-12 18:02:29.000 132 21290.78 508.41 43138.43 48109.01 2022-05-12 18:02:30.000 132 21290.78 508.42 43138.41 48109.00 2022-05-12 18:02:31.000 132 21290.78 508.46 43138.41 48109.02 2022-05-12 18:02:32.000 132 21290.76 508.48 43138.43 48108.99 2022-05-12 18:02:33.000 132 21290.76 508.47 43138.43 48109.01 2022-05-12 18:02:34.000 132 21290.80 508.48 43138.45 48108.98 2022-05-12 18:02:35.000 132 21290.77 508.47 43138.44 48109.01 2022-05-12 18:02:36.000 132 21290.74 508.49 43138.43 48108.97 2022-05-12 18:02:37.000 132 21290.77 508.50 43138.42 48109.01 2022-05-12 18:02:38.000 132 21290.78 508.50 43138.42 48109.02 2022-05-12 18:02:39.000 132 21290.76 508.49 43138.44 48108.99 2022-05-12 18:02:40.000 132 21290.74 508.50 43138.44 48109.01 2022-05-12 18:02:41.000 132 21290.76 508.48 43138.45 48109.01 2022-05-12 18:02:42.000 132 21290.73 508.49 43138.45 48109.03 2022-05-12 18:02:43.000 132 21290.72 508.50 43138.47 48109.03 2022-05-12 18:02:44.000 132 21290.72 508.48 43138.49 48109.01 2022-05-12 18:02:45.000 132 21290.73 508.45 43138.50 48109.05 2022-05-12 18:02:46.000 132 21290.73 508.42 43138.50 48109.04 2022-05-12 18:02:47.000 132 21290.74 508.41 43138.52 48109.07 2022-05-12 18:02:48.000 132 21290.74 508.42 43138.53 48109.10 2022-05-12 18:02:49.000 132 21290.78 508.43 43138.56 48109.14 2022-05-12 18:02:50.000 132 21290.78 508.43 43138.58 48109.14 2022-05-12 18:02:51.000 132 21290.74 508.45 43138.59 48109.13 2022-05-12 18:02:52.000 132 21290.74 508.48 43138.61 48109.14 2022-05-12 18:02:53.000 132 21290.75 508.53 43138.61 48109.13 2022-05-12 18:02:54.000 132 21290.73 508.57 43138.58 48109.16 2022-05-12 18:02:55.000 132 21290.70 508.60 43138.58 48109.15 2022-05-12 18:02:56.000 132 21290.71 508.63 43138.56 48109.11 2022-05-12 18:02:57.000 132 21290.71 508.65 43138.54 48109.08 2022-05-12 18:02:58.000 132 21290.67 508.64 43138.52 48109.10 2022-05-12 18:02:59.000 132 21290.65 508.63 43138.53 48109.10 2022-05-12 18:03:00.000 132 21290.63 508.60 43138.56 48109.07 2022-05-12 18:03:01.000 132 21290.61 508.61 43138.56 48109.03 2022-05-12 18:03:02.000 132 21290.58 508.61 43138.59 48109.09 2022-05-12 18:03:03.000 132 21290.61 508.60 43138.59 48109.08 2022-05-12 18:03:04.000 132 21290.62 508.61 43138.56 48109.07 2022-05-12 18:03:05.000 132 21290.64 508.61 43138.57 48109.10 2022-05-12 18:03:06.000 132 21290.62 508.58 43138.58 48109.08 2022-05-12 18:03:07.000 132 21290.59 508.55 43138.58 48109.10 2022-05-12 18:03:08.000 132 21290.61 508.52 43138.63 48109.10 2022-05-12 18:03:09.000 132 21290.64 508.51 43138.64 48109.15 2022-05-12 18:03:10.000 132 21290.63 508.51 43138.67 48109.15 2022-05-12 18:03:11.000 132 21290.63 508.59 43138.67 48109.16 2022-05-12 18:03:12.000 132 21290.60 508.66 43138.66 48109.19 2022-05-12 18:03:13.000 132 21290.62 508.72 43138.63 48109.16 2022-05-12 18:03:14.000 132 21290.59 508.74 43138.61 48109.16 2022-05-12 18:03:15.000 132 21290.57 508.74 43138.64 48109.17 2022-05-12 18:03:16.000 132 21290.59 508.72 43138.67 48109.16 2022-05-12 18:03:17.000 132 21290.52 508.73 43138.67 48109.18 2022-05-12 18:03:18.000 132 21290.50 508.75 43138.71 48109.14 2022-05-12 18:03:19.000 132 21290.44 508.81 43138.64 48109.12 2022-05-12 18:03:20.000 132 21290.43 508.85 43138.59 48109.05 2022-05-12 18:03:21.000 132 21290.41 508.84 43138.59 48109.05 2022-05-12 18:03:22.000 132 21290.41 508.81 43138.58 48109.02 2022-05-12 18:03:23.000 132 21290.39 508.82 43138.55 48108.98 2022-05-12 18:03:24.000 132 21290.41 508.83 43138.56 48109.00 2022-05-12 18:03:25.000 132 21290.42 508.85 43138.57 48108.97 2022-05-12 18:03:26.000 132 21290.44 508.79 43138.57 48108.99 2022-05-12 18:03:27.000 132 21290.40 508.75 43138.56 48109.00 2022-05-12 18:03:28.000 132 21290.38 508.75 43138.54 48108.97 2022-05-12 18:03:29.000 132 21290.34 508.74 43138.60 48109.03 2022-05-12 18:03:30.000 132 21290.31 508.73 43138.63 48109.00 2022-05-12 18:03:31.000 132 21290.27 508.73 43138.64 48109.00 2022-05-12 18:03:32.000 132 21290.26 508.72 43138.64 48109.00 2022-05-12 18:03:33.000 132 21290.24 508.71 43138.64 48108.97 2022-05-12 18:03:34.000 132 21290.20 508.70 43138.61 48108.98 2022-05-12 18:03:35.000 132 21290.16 508.69 43138.60 48108.96 2022-05-12 18:03:36.000 132 21290.12 508.64 43138.61 48108.95 2022-05-12 18:03:37.000 132 21290.03 508.61 43138.60 48108.95 2022-05-12 18:03:38.000 132 21290.01 508.63 43138.61 48108.94 2022-05-12 18:03:39.000 132 21290.03 508.63 43138.63 48108.93 2022-05-12 18:03:40.000 132 21290.05 508.64 43138.64 48108.99 2022-05-12 18:03:41.000 132 21290.05 508.63 43138.64 48108.96 2022-05-12 18:03:42.000 132 21290.08 508.64 43138.63 48108.94 2022-05-12 18:03:43.000 132 21290.08 508.63 43138.60 48108.95 2022-05-12 18:03:44.000 132 21290.10 508.65 43138.62 48108.99 2022-05-12 18:03:45.000 132 21290.12 508.70 43138.60 48108.99 2022-05-12 18:03:46.000 132 21290.18 508.73 43138.59 48109.00 2022-05-12 18:03:47.000 132 21290.17 508.76 43138.57 48108.98 2022-05-12 18:03:48.000 132 21290.19 508.74 43138.60 48108.96 2022-05-12 18:03:49.000 132 21290.19 508.72 43138.61 48109.00 2022-05-12 18:03:50.000 132 21290.15 508.75 43138.63 48108.99 2022-05-12 18:03:51.000 132 21290.12 508.78 43138.63 48108.94 2022-05-12 18:03:52.000 132 21290.08 508.81 43138.61 48108.94 2022-05-12 18:03:53.000 132 21290.08 508.86 43138.62 48108.94 2022-05-12 18:03:54.000 132 21290.05 508.91 43138.56 48108.89 2022-05-12 18:03:55.000 132 21290.00 508.95 43138.56 48108.87 2022-05-12 18:03:56.000 132 21290.03 508.97 43138.53 48108.87 2022-05-12 18:03:57.000 132 21290.06 508.95 43138.52 48108.88 2022-05-12 18:03:58.000 132 21290.11 508.94 43138.54 48108.90 2022-05-12 18:03:59.000 132 21290.12 508.92 43138.54 48108.88 2022-05-12 18:04:00.000 132 21290.13 508.87 43138.56 48108.93 2022-05-12 18:04:01.000 132 21290.12 508.88 43138.54 48108.90 2022-05-12 18:04:02.000 132 21290.12 508.91 43138.51 48108.90 2022-05-12 18:04:03.000 132 21290.11 508.93 43138.51 48108.87 2022-05-12 18:04:04.000 132 21290.10 508.93 43138.49 48108.89 2022-05-12 18:04:05.000 132 21290.07 508.96 43138.48 48108.81 2022-05-12 18:04:06.000 132 21290.06 508.99 43138.47 48108.80 2022-05-12 18:04:07.000 132 21290.04 509.01 43138.44 48108.79 2022-05-12 18:04:08.000 132 21290.00 509.04 43138.40 48108.77 2022-05-12 18:04:09.000 132 21289.99 509.09 43138.40 48108.76 2022-05-12 18:04:10.000 132 21289.96 509.12 43138.36 48108.68 2022-05-12 18:04:11.000 132 21289.96 509.15 43138.35 48108.69 2022-05-12 18:04:12.000 132 21289.92 509.15 43138.32 48108.63 2022-05-12 18:04:13.000 132 21289.89 509.14 43138.33 48108.60 2022-05-12 18:04:14.000 132 21289.87 509.15 43138.33 48108.60 2022-05-12 18:04:15.000 132 21289.89 509.13 43138.33 48108.55 2022-05-12 18:04:16.000 132 21289.87 509.11 43138.32 48108.58 2022-05-12 18:04:17.000 132 21289.86 509.08 43138.33 48108.58 2022-05-12 18:04:18.000 132 21289.88 509.04 43138.37 48108.58 2022-05-12 18:04:19.000 132 21289.90 509.01 43138.44 48108.64 2022-05-12 18:04:20.000 132 21289.87 509.02 43138.47 48108.67 2022-05-12 18:04:21.000 132 21289.84 509.06 43138.42 48108.65 2022-05-12 18:04:22.000 132 21289.83 509.10 43138.39 48108.65 2022-05-12 18:04:23.000 132 21289.84 509.16 43138.38 48108.62 2022-05-12 18:04:24.000 132 21289.83 509.18 43138.35 48108.57 2022-05-12 18:04:25.000 132 21289.82 509.12 43138.35 48108.58 2022-05-12 18:04:26.000 132 21289.86 509.09 43138.37 48108.58 2022-05-12 18:04:27.000 132 21289.85 509.06 43138.40 48108.59 2022-05-12 18:04:28.000 132 21289.84 509.07 43138.40 48108.63 2022-05-12 18:04:29.000 132 21289.84 509.08 43138.39 48108.59 2022-05-12 18:04:30.000 132 21289.76 509.08 43138.38 48108.62 2022-05-12 18:04:31.000 132 21289.68 509.14 43138.38 48108.57 2022-05-12 18:04:32.000 132 21289.60 509.25 43138.33 48108.50 2022-05-12 18:04:33.000 132 21289.59 509.31 43138.23 48108.41 2022-05-12 18:04:34.000 132 21289.61 509.31 43138.21 48108.34 2022-05-12 18:04:35.000 132 21289.61 509.28 43138.18 48108.34 2022-05-12 18:04:36.000 132 21289.60 509.26 43138.17 48108.29 2022-05-12 18:04:37.000 132 21289.57 509.27 43138.18 48108.33 2022-05-12 18:04:38.000 132 21289.59 509.28 43138.16 48108.31 2022-05-12 18:04:39.000 132 21289.59 509.36 43138.12 48108.27 2022-05-12 18:04:40.000 132 21289.54 509.43 43138.07 48108.28 2022-05-12 18:04:41.000 132 21289.50 509.52 43137.98 48108.21 2022-05-12 18:04:42.000 132 21289.46 509.57 43137.93 48108.16 2022-05-12 18:04:43.000 132 21289.46 509.56 43137.93 48108.07 2022-05-12 18:04:44.000 132 21289.44 509.53 43137.91 48108.06 2022-05-12 18:04:45.000 132 21289.44 509.52 43137.86 48108.02 2022-05-12 18:04:46.000 132 21289.44 509.54 43137.85 48107.96 2022-05-12 18:04:47.000 132 21289.46 509.53 43137.85 48107.99 2022-05-12 18:04:48.000 132 21289.48 509.51 43137.82 48107.95 2022-05-12 18:04:49.000 132 21289.45 509.56 43137.81 48107.96 2022-05-12 18:04:50.000 132 21289.43 509.61 43137.81 48107.96 2022-05-12 18:04:51.000 132 21289.41 509.63 43137.81 48107.94 2022-05-12 18:04:52.000 132 21289.39 509.58 43137.84 48107.91 2022-05-12 18:04:53.000 132 21289.41 509.52 43137.86 48107.93 2022-05-12 18:04:54.000 132 21289.45 509.47 43137.93 48107.98 2022-05-12 18:04:55.000 132 21289.46 509.46 43137.96 48107.99 2022-05-12 18:04:56.000 132 21289.41 509.47 43137.96 48108.06 2022-05-12 18:04:57.000 132 21289.39 509.46 43137.99 48108.05 2022-05-12 18:04:58.000 132 21289.37 509.45 43137.99 48108.05 2022-05-12 18:04:59.000 132 21289.36 509.42 43138.03 48108.08 2022-05-12 18:05:00.000 132 21289.37 509.39 43138.05 48108.06 2022-05-12 18:05:01.000 132 21289.35 509.36 43138.08 48108.13 2022-05-12 18:05:02.000 132 21289.35 509.33 43138.14 48108.13 2022-05-12 18:05:03.000 132 21289.35 509.30 43138.19 48108.22 2022-05-12 18:05:04.000 132 21289.37 509.28 43138.20 48108.20 2022-05-12 18:05:05.000 132 21289.37 509.30 43138.21 48108.25 2022-05-12 18:05:06.000 132 21289.34 509.33 43138.23 48108.28 2022-05-12 18:05:07.000 132 21289.38 509.34 43138.24 48108.31 2022-05-12 18:05:08.000 132 21289.35 509.37 43138.25 48108.28 2022-05-12 18:05:09.000 132 21289.35 509.39 43138.25 48108.28 2022-05-12 18:05:10.000 132 21289.32 509.48 43138.22 48108.29 2022-05-12 18:05:11.000 132 21289.27 509.53 43138.20 48108.24 2022-05-12 18:05:12.000 132 21289.24 509.58 43138.16 48108.24 2022-05-12 18:05:13.000 132 21289.23 509.62 43138.17 48108.17 2022-05-12 18:05:14.000 132 21289.22 509.66 43138.10 48108.19 2022-05-12 18:05:15.000 132 21289.18 509.74 43138.04 48108.10 2022-05-12 18:05:16.000 132 21289.13 509.81 43137.97 48107.99 2022-05-12 18:05:17.000 132 21289.12 509.82 43137.92 48107.96 2022-05-12 18:05:18.000 132 21289.11 509.78 43137.93 48107.92 2022-05-12 18:05:19.000 132 21289.12 509.74 43137.97 48107.90 2022-05-12 18:05:20.000 132 21289.11 509.70 43137.96 48107.91 2022-05-12 18:05:21.000 132 21289.12 509.65 43138.00 48107.95 2022-05-12 18:05:22.000 132 21289.13 509.61 43138.01 48107.97 2022-05-12 18:05:23.000 132 21289.12 509.54 43138.06 48108.01 2022-05-12 18:05:24.000 132 21289.10 509.43 43138.18 48108.06 2022-05-12 18:05:25.000 132 21289.13 509.33 43138.23 48108.12 2022-05-12 18:05:26.000 132 21289.15 509.30 43138.28 48108.20 2022-05-12 18:05:27.000 132 21289.12 509.29 43138.37 48108.26 2022-05-12 18:05:28.000 132 21289.12 509.30 43138.38 48108.29 2022-05-12 18:05:29.000 132 21289.17 509.30 43138.39 48108.35 2022-05-12 18:05:30.000 132 21289.17 509.32 43138.42 48108.37 2022-05-12 18:05:31.000 132 21289.16 509.39 43138.41 48108.34 2022-05-12 18:05:32.000 132 21289.14 509.41 43138.34 48108.33 2022-05-12 18:05:33.000 132 21289.11 509.43 43138.34 48108.30 2022-05-12 18:05:34.000 132 21289.10 509.46 43138.27 48108.24 2022-05-12 18:05:35.000 132 21289.08 509.49 43138.24 48108.21 2022-05-12 18:05:36.000 132 21289.06 509.50 43138.22 48108.19 2022-05-12 18:05:37.000 132 21289.04 509.50 43138.22 48108.10 2022-05-12 18:05:38.000 132 21289.03 509.52 43138.18 48108.11 2022-05-12 18:05:39.000 132 21289.03 509.50 43138.15 48108.09 2022-05-12 18:05:40.000 132 21289.01 509.48 43138.14 48108.08 2022-05-12 18:05:41.000 132 21288.97 509.52 43138.16 48108.06 2022-05-12 18:05:42.000 132 21288.91 509.56 43138.12 48108.02 2022-05-12 18:05:43.000 132 21288.89 509.57 43138.11 48107.99 2022-05-12 18:05:44.000 132 21288.86 509.59 43138.11 48107.95 2022-05-12 18:05:45.000 132 21288.85 509.53 43138.13 48107.97 2022-05-12 18:05:46.000 132 21288.87 509.51 43138.14 48107.93 2022-05-12 18:05:47.000 132 21288.90 509.50 43138.13 48107.94 2022-05-12 18:05:48.000 132 21288.94 509.46 43138.14 48107.98 2022-05-12 18:05:49.000 132 21288.99 509.38 43138.18 48108.02 2022-05-12 18:05:50.000 132 21289.00 509.37 43138.21 48108.08 2022-05-12 18:05:51.000 132 21289.02 509.32 43138.28 48108.07 2022-05-12 18:05:52.000 132 21289.01 509.31 43138.27 48108.14 2022-05-12 18:05:53.000 132 21289.02 509.32 43138.30 48108.16 2022-05-12 18:05:54.000 132 21289.02 509.36 43138.30 48108.18 2022-05-12 18:05:55.000 132 21288.99 509.44 43138.29 48108.17 2022-05-12 18:05:56.000 132 21288.96 509.50 43138.26 48108.12 2022-05-12 18:05:57.000 132 21288.95 509.51 43138.20 48108.10 2022-05-12 18:05:58.000 132 21288.94 509.50 43138.19 48108.08 2022-05-12 18:05:59.000 132 21288.95 509.44 43138.18 48108.02 2022-05-12 18:06:00.000 132 21288.98 509.40 43138.22 48108.03 2022-05-12 18:06:01.000 132 21288.99 509.36 43138.28 48108.10 2022-05-12 18:06:02.000 132 21288.99 509.34 43138.29 48108.07 2022-05-12 18:06:03.000 132 21288.99 509.30 43138.33 48108.15 2022-05-12 18:06:04.000 132 21288.99 509.30 43138.35 48108.20 2022-05-12 18:06:05.000 132 21289.00 509.28 43138.39 48108.22 2022-05-12 18:06:06.000 132 21288.97 509.28 43138.41 48108.23 2022-05-12 18:06:07.000 132 21288.99 509.29 43138.38 48108.23 2022-05-12 18:06:08.000 132 21288.96 509.30 43138.41 48108.25 2022-05-12 18:06:09.000 132 21288.95 509.32 43138.41 48108.22 2022-05-12 18:06:10.000 132 21288.92 509.34 43138.34 48108.25 2022-05-12 18:06:11.000 132 21288.88 509.41 43138.28 48108.18 2022-05-12 18:06:12.000 132 21288.85 509.44 43138.22 48108.11 2022-05-12 18:06:13.000 132 21288.78 509.47 43138.11 48108.01 2022-05-12 18:06:14.000 132 21288.75 509.44 43138.07 48107.91 2022-05-12 18:06:15.000 132 21288.76 509.39 43138.05 48107.86 2022-05-12 18:06:16.000 132 21288.76 509.43 43138.01 48107.82 2022-05-12 18:06:17.000 132 21288.73 509.45 43137.98 48107.78 2022-05-12 18:06:18.000 132 21288.74 509.41 43137.95 48107.75 2022-05-12 18:06:19.000 132 21288.74 509.41 43137.95 48107.78 2022-05-12 18:06:20.000 132 21288.79 509.40 43137.95 48107.73 2022-05-12 18:06:21.000 132 21288.79 509.39 43137.96 48107.77 2022-05-12 18:06:22.000 132 21288.78 509.36 43137.99 48107.77 2022-05-12 18:06:23.000 132 21288.80 509.34 43138.04 48107.81 2022-05-12 18:06:24.000 132 21288.83 509.32 43138.06 48107.83 2022-05-12 18:06:25.000 132 21288.83 509.34 43138.07 48107.87 2022-05-12 18:06:26.000 132 21288.82 509.39 43138.07 48107.88 2022-05-12 18:06:27.000 132 21288.87 509.39 43138.09 48107.91 2022-05-12 18:06:28.000 132 21288.89 509.38 43138.10 48107.94 2022-05-12 18:06:29.000 132 21288.93 509.37 43138.09 48107.92 2022-05-12 18:06:30.000 132 21288.94 509.36 43138.15 48108.00 2022-05-12 18:06:31.000 132 21288.96 509.35 43138.22 48108.03 2022-05-12 18:06:32.000 132 21288.95 509.36 43138.24 48108.07 2022-05-12 18:06:33.000 132 21288.98 509.36 43138.30 48108.12 2022-05-12 18:06:34.000 132 21288.98 509.35 43138.31 48108.13 2022-05-12 18:06:35.000 132 21288.94 509.37 43138.34 48108.18 2022-05-12 18:06:36.000 132 21288.94 509.34 43138.35 48108.20 2022-05-12 18:06:37.000 132 21288.95 509.35 43138.37 48108.24 2022-05-12 18:06:38.000 132 21288.96 509.39 43138.39 48108.23 2022-05-12 18:06:39.000 132 21288.95 509.39 43138.39 48108.24 2022-05-12 18:06:40.000 132 21288.94 509.39 43138.38 48108.25 2022-05-12 18:06:41.000 132 21288.90 509.43 43138.41 48108.29 2022-05-12 18:06:42.000 132 21288.89 509.47 43138.44 48108.28 2022-05-12 18:06:43.000 132 21288.88 509.51 43138.40 48108.26 2022-05-12 18:06:44.000 132 21288.83 509.57 43138.38 48108.25 2022-05-12 18:06:45.000 132 21288.82 509.62 43138.35 48108.20 2022-05-12 18:06:46.000 132 21288.82 509.67 43138.32 48108.17 2022-05-12 18:06:47.000 132 21288.83 509.69 43138.30 48108.16 2022-05-12 18:06:48.000 132 21288.81 509.69 43138.33 48108.10 2022-05-12 18:06:49.000 132 21288.80 509.72 43138.29 48108.13 2022-05-12 18:06:50.000 132 21288.83 509.71 43138.29 48108.12 2022-05-12 18:06:51.000 132 21288.82 509.71 43138.28 48108.12 2022-05-12 18:06:52.000 132 21288.81 509.73 43138.31 48108.13 2022-05-12 18:06:53.000 132 21288.76 509.72 43138.30 48108.10 2022-05-12 18:06:54.000 132 21288.74 509.72 43138.30 48108.11 2022-05-12 18:06:55.000 132 21288.75 509.67 43138.30 48108.08 2022-05-12 18:06:56.000 132 21288.72 509.67 43138.28 48108.04 2022-05-12 18:06:57.000 132 21288.71 509.63 43138.30 48108.06 2022-05-12 18:06:58.000 132 21288.69 509.60 43138.33 48108.09 2022-05-12 18:06:59.000 132 21288.73 509.57 43138.35 48108.07 2022-05-12 18:07:00.000 132 21288.73 509.53 43138.40 48108.12 2022-05-12 18:07:01.000 132 21288.71 509.51 43138.42 48108.14 2022-05-12 18:07:02.000 132 21288.69 509.48 43138.45 48108.13 2022-05-12 18:07:03.000 132 21288.69 509.45 43138.49 48108.19 2022-05-12 18:07:04.000 132 21288.72 509.40 43138.51 48108.18 2022-05-12 18:07:05.000 132 21288.78 509.40 43138.54 48108.26 2022-05-12 18:07:06.000 132 21288.84 509.35 43138.58 48108.25 2022-05-12 18:07:07.000 132 21288.86 509.32 43138.60 48108.34 2022-05-12 18:07:08.000 132 21288.89 509.28 43138.65 48108.40 2022-05-12 18:07:09.000 132 21288.91 509.25 43138.68 48108.39 2022-05-12 18:07:10.000 132 21288.88 509.25 43138.70 48108.48 2022-05-12 18:07:11.000 132 21288.87 509.21 43138.71 48108.46 2022-05-12 18:07:12.000 132 21288.88 509.15 43138.78 48108.51 2022-05-12 18:07:13.000 132 21288.94 509.12 43138.79 48108.52 2022-05-12 18:07:14.000 132 21288.97 509.13 43138.84 48108.59 2022-05-12 18:07:15.000 132 21288.99 509.09 43138.87 48108.65 2022-05-12 18:07:16.000 132 21289.03 509.07 43138.91 48108.66 2022-05-12 18:07:17.000 132 21289.05 509.05 43138.93 48108.74 2022-05-12 18:07:18.000 132 21289.05 509.06 43138.96 48108.77 2022-05-12 18:07:19.000 132 21289.04 509.08 43138.98 48108.79 2022-05-12 18:07:20.000 132 21289.03 509.11 43139.00 48108.78 2022-05-12 18:07:21.000 132 21289.02 509.14 43138.99 48108.76 2022-05-12 18:07:22.000 132 21289.01 509.14 43138.99 48108.77 2022-05-12 18:07:23.000 132 21289.03 509.09 43138.98 48108.74 2022-05-12 18:07:24.000 132 21289.00 509.06 43138.99 48108.79 2022-05-12 18:07:25.000 132 21289.01 509.04 43139.07 48108.80 2022-05-12 18:07:26.000 132 21288.94 509.08 43139.08 48108.80 2022-05-12 18:07:27.000 132 21288.91 509.10 43139.05 48108.80 2022-05-12 18:07:28.000 132 21288.88 509.13 43138.99 48108.77 2022-05-12 18:07:29.000 132 21288.82 509.16 43138.97 48108.74 2022-05-12 18:07:30.000 132 21288.81 509.23 43138.95 48108.68 2022-05-12 18:07:31.000 132 21288.79 509.28 43138.91 48108.61 2022-05-12 18:07:32.000 132 21288.77 509.28 43138.90 48108.62 2022-05-12 18:07:33.000 132 21288.75 509.30 43138.90 48108.58 2022-05-12 18:07:34.000 132 21288.75 509.31 43138.87 48108.57 2022-05-12 18:07:35.000 132 21288.74 509.33 43138.85 48108.57 2022-05-12 18:07:36.000 132 21288.68 509.35 43138.83 48108.51 2022-05-12 18:07:37.000 132 21288.69 509.35 43138.79 48108.51 2022-05-12 18:07:38.000 132 21288.67 509.35 43138.82 48108.49 2022-05-12 18:07:39.000 132 21288.66 509.37 43138.84 48108.44 2022-05-12 18:07:40.000 132 21288.67 509.40 43138.80 48108.49 2022-05-12 18:07:41.000 132 21288.65 509.42 43138.79 48108.44 2022-05-12 18:07:42.000 132 21288.65 509.42 43138.81 48108.48 2022-05-12 18:07:43.000 132 21288.65 509.40 43138.79 48108.44 2022-05-12 18:07:44.000 132 21288.65 509.44 43138.80 48108.47 2022-05-12 18:07:45.000 132 21288.61 509.54 43138.76 48108.47 2022-05-12 18:07:46.000 132 21288.56 509.62 43138.71 48108.38 2022-05-12 18:07:47.000 132 21288.54 509.71 43138.63 48108.34 2022-05-12 18:07:48.000 132 21288.51 509.76 43138.52 48108.21 2022-05-12 18:07:49.000 132 21288.47 509.77 43138.41 48108.14 2022-05-12 18:07:50.000 132 21288.47 509.76 43138.39 48108.10 2022-05-12 18:07:51.000 132 21288.46 509.77 43138.35 48107.99 2022-05-12 18:07:52.000 132 21288.45 509.76 43138.32 48107.92 2022-05-12 18:07:53.000 132 21288.42 509.74 43138.28 48107.94 2022-05-12 18:07:54.000 132 21288.37 509.78 43138.23 48107.87 2022-05-12 18:07:55.000 132 21288.37 509.84 43138.22 48107.84 2022-05-12 18:07:56.000 132 21288.36 509.87 43138.14 48107.83 2022-05-12 18:07:57.000 132 21288.36 509.88 43138.10 48107.79 2022-05-12 18:07:58.000 132 21288.36 509.88 43138.10 48107.71 2022-05-12 18:07:59.000 132 21288.32 509.86 43138.09 48107.69 2022-05-12 18:08:00.000 132 21288.31 509.83 43138.07 48107.68 2022-05-12 18:08:01.000 132 21288.33 509.82 43138.07 48107.69 2022-05-12 18:08:02.000 132 21288.36 509.80 43138.11 48107.70 2022-05-12 18:08:03.000 132 21288.38 509.77 43138.10 48107.68 2022-05-12 18:08:04.000 132 21288.39 509.74 43138.06 48107.70 2022-05-12 18:08:05.000 132 21288.36 509.74 43138.08 48107.68 2022-05-12 18:08:06.000 132 21288.35 509.71 43138.09 48107.74 2022-05-12 18:08:07.000 132 21288.30 509.69 43138.08 48107.74 2022-05-12 18:08:08.000 132 21288.30 509.67 43138.11 48107.69 2022-05-12 18:08:09.000 132 21288.31 509.64 43138.10 48107.71 2022-05-12 18:08:10.000 132 21288.31 509.60 43138.15 48107.75 2022-05-12 18:08:11.000 132 21288.31 509.60 43138.18 48107.76 2022-05-12 18:08:12.000 132 21288.36 509.60 43138.21 48107.78 2022-05-12 18:08:13.000 132 21288.44 509.59 43138.25 48107.82 2022-05-12 18:08:14.000 132 21288.45 509.58 43138.24 48107.86 2022-05-12 18:08:15.000 132 21288.41 509.62 43138.25 48107.86 2022-05-12 18:08:16.000 132 21288.38 509.63 43138.25 48107.90 2022-05-12 18:08:17.000 132 21288.40 509.65 43138.22 48107.89 2022-05-12 18:08:18.000 132 21288.40 509.67 43138.21 48107.85 2022-05-12 18:08:19.000 132 21288.42 509.65 43138.24 48107.86 2022-05-12 18:08:20.000 132 21288.46 509.65 43138.25 48107.89 2022-05-12 18:08:21.000 132 21288.48 509.65 43138.25 48107.87 2022-05-12 18:08:22.000 132 21288.50 509.62 43138.26 48107.93 2022-05-12 18:08:23.000 132 21288.48 509.61 43138.24 48107.95 2022-05-12 18:08:24.000 132 21288.47 509.63 43138.24 48107.89 2022-05-12 18:08:25.000 132 21288.48 509.64 43138.24 48107.92 2022-05-12 18:08:26.000 132 21288.47 509.66 43138.23 48107.91 2022-05-12 18:08:27.000 132 21288.48 509.66 43138.22 48107.86 2022-05-12 18:08:28.000 132 21288.45 509.66 43138.24 48107.88 2022-05-12 18:08:29.000 132 21288.47 509.67 43138.22 48107.89 2022-05-12 18:08:30.000 132 21288.51 509.69 43138.18 48107.86 2022-05-12 18:08:31.000 132 21288.50 509.67 43138.19 48107.86 2022-05-12 18:08:32.000 132 21288.52 509.63 43138.20 48107.85 2022-05-12 18:08:33.000 132 21288.58 509.53 43138.24 48107.90 2022-05-12 18:08:34.000 132 21288.63 509.46 43138.33 48107.98 2022-05-12 18:08:35.000 132 21288.67 509.39 43138.40 48108.03 2022-05-12 18:08:36.000 132 21288.71 509.32 43138.46 48108.10 2022-05-12 18:08:37.000 132 21288.72 509.32 43138.54 48108.23 2022-05-12 18:08:38.000 132 21288.72 509.30 43138.58 48108.24 2022-05-12 18:08:39.000 132 21288.74 509.27 43138.63 48108.28 2022-05-12 18:08:40.000 132 21288.70 509.29 43138.64 48108.36 2022-05-12 18:08:41.000 132 21288.68 509.33 43138.65 48108.36 2022-05-12 18:08:42.000 132 21288.70 509.36 43138.67 48108.36 2022-05-12 18:08:43.000 132 21288.73 509.41 43138.69 48108.34 2022-05-12 18:08:44.000 132 21288.72 509.43 43138.65 48108.35 2022-05-12 18:08:45.000 132 21288.72 509.44 43138.63 48108.31 2022-05-12 18:08:46.000 132 21288.71 509.46 43138.60 48108.33 2022-05-12 18:08:47.000 132 21288.69 509.55 43138.54 48108.28 2022-05-12 18:08:48.000 132 21288.68 509.60 43138.50 48108.24 2022-05-12 18:08:49.000 132 21288.63 509.62 43138.46 48108.18 2022-05-12 18:08:50.000 132 21288.59 509.64 43138.44 48108.13 2022-05-12 18:08:51.000 132 21288.58 509.69 43138.37 48108.09 2022-05-12 18:08:52.000 132 21288.61 509.70 43138.35 48108.05 2022-05-12 18:08:53.000 132 21288.59 509.71 43138.32 48108.02 2022-05-12 18:08:54.000 132 21288.59 509.70 43138.28 48107.98 2022-05-12 18:08:55.000 132 21288.59 509.72 43138.26 48108.00 2022-05-12 18:08:56.000 132 21288.60 509.72 43138.27 48107.95 2022-05-12 18:08:57.000 132 21288.62 509.73 43138.25 48107.96 2022-05-12 18:08:58.000 132 21288.61 509.71 43138.27 48107.95 2022-05-12 18:08:59.000 132 21288.62 509.70 43138.29 48107.94 2022-05-12 18:09:00.000 132 21288.57 509.73 43138.28 48107.95 2022-05-12 18:09:01.000 132 21288.59 509.77 43138.24 48107.93 2022-05-12 18:09:02.000 132 21288.58 509.83 43138.20 48107.92 2022-05-12 18:09:03.000 132 21288.58 509.83 43138.19 48107.90 2022-05-12 18:09:04.000 132 21288.58 509.81 43138.19 48107.91 2022-05-12 18:09:05.000 132 21288.59 509.81 43138.17 48107.88 2022-05-12 18:09:06.000 132 21288.59 509.82 43138.18 48107.88 2022-05-12 18:09:07.000 132 21288.59 509.83 43138.18 48107.91 2022-05-12 18:09:08.000 132 21288.59 509.83 43138.14 48107.85 2022-05-12 18:09:09.000 132 21288.60 509.85 43138.15 48107.86 2022-05-12 18:09:10.000 132 21288.55 509.84 43138.15 48107.84 2022-05-12 18:09:11.000 132 21288.56 509.85 43138.18 48107.84 2022-05-12 18:09:12.000 132 21288.55 509.85 43138.15 48107.83 2022-05-12 18:09:13.000 132 21288.53 509.83 43138.15 48107.80 2022-05-12 18:09:14.000 132 21288.52 509.82 43138.14 48107.82 2022-05-12 18:09:15.000 132 21288.51 509.79 43138.14 48107.80 2022-05-12 18:09:16.000 132 21288.48 509.75 43138.17 48107.82 2022-05-12 18:09:17.000 132 21288.50 509.73 43138.18 48107.82 2022-05-12 18:09:18.000 132 21288.47 509.70 43138.14 48107.85 2022-05-12 18:09:19.000 132 21288.48 509.68 43138.22 48107.86 2022-05-12 18:09:20.000 132 21288.48 509.65 43138.24 48107.84 2022-05-12 18:09:21.000 132 21288.45 509.64 43138.26 48107.92 2022-05-12 18:09:22.000 132 21288.43 509.70 43138.25 48107.88 2022-05-12 18:09:23.000 132 21288.40 509.72 43138.20 48107.87 2022-05-12 18:09:24.000 132 21288.40 509.72 43138.16 48107.80 2022-05-12 18:09:25.000 132 21288.40 509.72 43138.19 48107.82 2022-05-12 18:09:26.000 132 21288.40 509.71 43138.21 48107.83 2022-05-12 18:09:27.000 132 21288.40 509.72 43138.17 48107.80 2022-05-12 18:09:28.000 132 21288.41 509.75 43138.17 48107.79 2022-05-12 18:09:29.000 132 21288.38 509.77 43138.12 48107.76 2022-05-12 18:09:30.000 132 21288.38 509.78 43138.09 48107.73 2022-05-12 18:09:31.000 132 21288.39 509.79 43138.09 48107.71 2022-05-12 18:09:32.000 132 21288.35 509.78 43138.05 48107.68 2022-05-12 18:09:33.000 132 21288.33 509.77 43138.07 48107.63 2022-05-12 18:09:34.000 132 21288.26 509.78 43138.07 48107.62 2022-05-12 18:09:35.000 132 21288.23 509.82 43138.02 48107.61 2022-05-12 18:09:36.000 132 21288.23 509.85 43138.00 48107.57 2022-05-12 18:09:37.000 132 21288.22 509.80 43138.00 48107.53 2022-05-12 18:09:38.000 132 21288.25 509.78 43137.96 48107.51 2022-05-12 18:09:39.000 132 21288.26 509.74 43137.97 48107.54 2022-05-12 18:09:40.000 132 21288.24 509.75 43138.01 48107.57 2022-05-12 18:09:41.000 132 21288.22 509.78 43137.99 48107.56 2022-05-12 18:09:42.000 132 21288.22 509.80 43137.99 48107.60 2022-05-12 18:09:43.000 132 21288.20 509.80 43138.01 48107.57 2022-05-12 18:09:44.000 132 21288.18 509.78 43138.03 48107.54 2022-05-12 18:09:45.000 132 21288.19 509.75 43138.04 48107.55 2022-05-12 18:09:46.000 132 21288.17 509.77 43138.03 48107.53 2022-05-12 18:09:47.000 132 21288.18 509.78 43137.98 48107.57 2022-05-12 18:09:48.000 132 21288.16 509.81 43137.96 48107.53 2022-05-12 18:09:49.000 132 21288.14 509.78 43137.98 48107.49 2022-05-12 18:09:50.000 132 21288.14 509.75 43137.99 48107.53 2022-05-12 18:09:51.000 132 21288.12 509.75 43138.00 48107.52 2022-05-12 18:09:52.000 132 21288.13 509.74 43138.04 48107.49 2022-05-12 18:09:53.000 132 21288.13 509.70 43138.00 48107.53 2022-05-12 18:09:54.000 132 21288.10 509.67 43138.00 48107.50 2022-05-12 18:09:55.000 132 21288.12 509.67 43138.02 48107.50 2022-05-12 18:09:56.000 132 21288.16 509.63 43138.05 48107.60 2022-05-12 18:09:57.000 132 21288.11 509.62 43138.06 48107.56 2022-05-12 18:09:58.000 132 21288.13 509.57 43138.07 48107.54 2022-05-12 18:09:59.000 132 21288.14 509.54 43138.09 48107.60 2022-05-12 18:10:00.000 132 21288.15 509.51 43138.11 48107.60 2022-05-12 18:10:01.000 132 21288.13 509.48 43138.16 48107.63 2022-05-12 18:10:02.000 132 21288.10 509.52 43138.15 48107.65 2022-05-12 18:10:03.000 132 21288.07 509.55 43138.12 48107.62 2022-05-12 18:10:04.000 132 21288.07 509.57 43138.12 48107.60 2022-05-12 18:10:05.000 132 21288.05 509.56 43138.13 48107.60 2022-05-12 18:10:06.000 132 21288.04 509.57 43138.13 48107.55 2022-05-12 18:10:07.000 132 21288.04 509.57 43138.08 48107.55 2022-05-12 18:10:08.000 132 21288.04 509.60 43138.08 48107.57 2022-05-12 18:10:09.000 132 21288.02 509.62 43138.04 48107.55 2022-05-12 18:10:10.000 132 21288.02 509.63 43138.02 48107.49 2022-05-12 18:10:11.000 132 21288.04 509.63 43137.98 48107.49 2022-05-12 18:10:12.000 132 21288.06 509.67 43137.97 48107.46 2022-05-12 18:10:13.000 132 21288.05 509.68 43137.95 48107.44 2022-05-12 18:10:14.000 132 21288.04 509.66 43137.95 48107.41 2022-05-12 18:10:15.000 132 21288.00 509.65 43137.95 48107.44 2022-05-12 18:10:16.000 132 21288.00 509.67 43137.96 48107.39 2022-05-12 18:10:17.000 132 21287.99 509.71 43137.93 48107.43 2022-05-12 18:10:18.000 132 21287.96 509.74 43137.90 48107.38 2022-05-12 18:10:19.000 132 21287.96 509.80 43137.88 48107.36 2022-05-12 18:10:20.000 132 21287.98 509.85 43137.84 48107.39 2022-05-12 18:10:21.000 132 21287.97 509.89 43137.82 48107.32 2022-05-12 18:10:22.000 132 21287.96 509.91 43137.82 48107.32 2022-05-12 18:10:23.000 132 21287.97 509.92 43137.81 48107.27 2022-05-12 18:10:24.000 132 21287.94 509.95 43137.79 48107.30 2022-05-12 18:10:25.000 132 21287.92 509.97 43137.74 48107.26 2022-05-12 18:10:26.000 132 21287.90 509.99 43137.73 48107.19 2022-05-12 18:10:27.000 132 21287.90 509.98 43137.71 48107.18 2022-05-12 18:10:28.000 132 21287.97 509.91 43137.69 48107.20 2022-05-12 18:10:29.000 132 21287.96 509.92 43137.75 48107.20 2022-05-12 18:10:30.000 132 21287.98 509.95 43137.80 48107.23 2022-05-12 18:10:31.000 132 21287.99 509.93 43137.77 48107.26 2022-05-12 18:10:32.000 132 21288.04 509.90 43137.83 48107.31 2022-05-12 18:10:33.000 132 21288.05 509.85 43137.88 48107.31 2022-05-12 18:10:34.000 132 21288.06 509.83 43137.94 48107.41 2022-05-12 18:10:35.000 132 21288.03 509.83 43137.91 48107.40 2022-05-12 18:10:36.000 132 21288.04 509.81 43137.92 48107.44 2022-05-12 18:10:37.000 132 21288.04 509.79 43137.96 48107.40 2022-05-12 18:10:38.000 132 21288.08 509.77 43137.96 48107.46 2022-05-12 18:10:39.000 132 21288.08 509.80 43137.94 48107.49 2022-05-12 18:10:40.000 132 21288.11 509.79 43137.99 48107.52 2022-05-12 18:10:41.000 132 21288.10 509.82 43137.98 48107.48 2022-05-12 18:10:42.000 132 21288.06 509.85 43137.94 48107.51 2022-05-12 18:10:43.000 132 21288.05 509.83 43137.95 48107.49 2022-05-12 18:10:44.000 132 21288.06 509.83 43137.94 48107.43 2022-05-12 18:10:45.000 132 21288.08 509.85 43137.95 48107.47 2022-05-12 18:10:46.000 132 21288.10 509.84 43137.94 48107.43 2022-05-12 18:10:47.000 132 21288.11 509.83 43137.96 48107.48 2022-05-12 18:10:48.000 132 21288.10 509.81 43137.97 48107.46 2022-05-12 18:10:49.000 132 21288.10 509.82 43137.94 48107.47 2022-05-12 18:10:50.000 132 21288.10 509.80 43137.96 48107.50 2022-05-12 18:10:51.000 132 21288.15 509.75 43137.95 48107.52 2022-05-12 18:10:52.000 132 21288.18 509.69 43138.01 48107.49 2022-05-12 18:10:53.000 132 21288.22 509.67 43138.05 48107.56 2022-05-12 18:10:54.000 132 21288.25 509.63 43138.06 48107.57 2022-05-12 18:10:55.000 132 21288.27 509.58 43138.09 48107.63 2022-05-12 18:10:56.000 132 21288.28 509.57 43138.09 48107.61 2022-05-12 18:10:57.000 132 21288.29 509.56 43138.13 48107.68 2022-05-12 18:10:58.000 132 21288.31 509.54 43138.14 48107.69 2022-05-12 18:10:59.000 132 21288.30 509.57 43138.17 48107.72 2022-05-12 18:11:00.000 132 21288.32 509.58 43138.14 48107.77 2022-05-12 18:11:01.000 132 21288.32 509.57 43138.15 48107.73 2022-05-12 18:11:02.000 132 21288.35 509.57 43138.14 48107.73 2022-05-12 18:11:03.000 132 21288.38 509.54 43138.15 48107.76 2022-05-12 18:11:04.000 132 21288.42 509.53 43138.21 48107.78 2022-05-12 18:11:05.000 132 21288.45 509.49 43138.21 48107.83 2022-05-12 18:11:06.000 132 21288.47 509.45 43138.23 48107.85 2022-05-12 18:11:07.000 132 21288.52 509.44 43138.25 48107.86 2022-05-12 18:11:08.000 132 21288.53 509.41 43138.25 48107.94 2022-05-12 18:11:09.000 132 21288.56 509.38 43138.29 48107.94 2022-05-12 18:11:10.000 132 21288.57 509.38 43138.32 48107.97 2022-05-12 18:11:11.000 132 21288.60 509.36 43138.38 48107.99 2022-05-12 18:11:12.000 132 21288.59 509.34 43138.38 48108.00 2022-05-12 18:11:13.000 132 21288.59 509.32 43138.40 48108.05 2022-05-12 18:11:14.000 132 21288.59 509.31 43138.41 48108.06 2022-05-12 18:11:15.000 132 21288.54 509.35 43138.41 48108.04 2022-05-12 18:11:16.000 132 21288.47 509.39 43138.43 48108.04 2022-05-12 18:11:17.000 132 21288.45 509.43 43138.39 48108.06 2022-05-12 18:11:18.000 132 21288.41 509.47 43138.41 48108.01 2022-05-12 18:11:19.000 132 21288.36 509.51 43138.38 48108.00 2022-05-12 18:11:20.000 132 21288.33 509.57 43138.37 48107.95 2022-05-12 18:11:21.000 132 21288.31 509.57 43138.34 48107.93 2022-05-12 18:11:22.000 132 21288.28 509.54 43138.34 48107.90 2022-05-12 18:11:23.000 132 21288.28 509.53 43138.36 48107.88 2022-05-12 18:11:24.000 132 21288.24 509.56 43138.37 48107.86 2022-05-12 18:11:25.000 132 21288.24 509.59 43138.32 48107.86 2022-05-12 18:11:26.000 132 21288.24 509.63 43138.30 48107.83 2022-05-12 18:11:27.000 132 21288.24 509.63 43138.29 48107.81 2022-05-12 18:11:28.000 132 21288.24 509.63 43138.29 48107.78 2022-05-12 18:11:29.000 132 21288.28 509.64 43138.27 48107.77 2022-05-12 18:11:30.000 132 21288.32 509.58 43138.27 48107.77 2022-05-12 18:11:31.000 132 21288.36 509.56 43138.28 48107.80 2022-05-12 18:11:32.000 132 21288.43 509.55 43138.33 48107.85 2022-05-12 18:11:33.000 132 21288.48 509.54 43138.35 48107.95 2022-05-12 18:11:34.000 132 21288.53 509.51 43138.35 48107.94 2022-05-12 18:11:35.000 132 21288.65 509.49 43138.38 48108.04 2022-05-12 18:11:36.000 132 21288.67 509.51 43138.41 48108.03 2022-05-12 18:11:37.000 132 21288.69 509.55 43138.44 48108.12 2022-05-12 18:11:38.000 132 21288.74 509.57 43138.44 48108.15 2022-05-12 18:11:39.000 132 21288.72 509.56 43138.44 48108.16 2022-05-12 18:11:40.000 132 21288.80 509.52 43138.48 48108.22 2022-05-12 18:11:41.000 132 21288.86 509.51 43138.52 48108.22 2022-05-12 18:11:42.000 132 21288.90 509.49 43138.57 48108.33 2022-05-12 18:11:43.000 132 21288.92 509.47 43138.61 48108.37 2022-05-12 18:11:44.000 132 21288.96 509.45 43138.65 48108.42 2022-05-12 18:11:45.000 132 21288.97 509.50 43138.67 48108.49 2022-05-12 18:11:46.000 132 21288.95 509.57 43138.69 48108.50 2022-05-12 18:11:47.000 132 21288.93 509.62 43138.70 48108.54 2022-05-12 18:11:48.000 132 21288.86 509.63 43138.72 48108.49 2022-05-12 18:11:49.000 132 21288.82 509.63 43138.72 48108.47 2022-05-12 18:11:50.000 132 21288.80 509.62 43138.70 48108.46 2022-05-12 18:11:51.000 132 21288.77 509.59 43138.68 48108.45 2022-05-12 18:11:52.000 132 21288.77 509.53 43138.70 48108.46 2022-05-12 18:11:53.000 132 21288.77 509.50 43138.71 48108.40 2022-05-12 18:11:54.000 132 21288.75 509.50 43138.70 48108.42 2022-05-12 18:11:55.000 132 21288.74 509.48 43138.72 48108.42 2022-05-12 18:11:56.000 132 21288.76 509.50 43138.70 48108.42 2022-05-12 18:11:57.000 132 21288.80 509.49 43138.71 48108.42 2022-05-12 18:11:58.000 132 21288.81 509.45 43138.70 48108.42 2022-05-12 18:11:59.000 132 21288.80 509.40 43138.69 48108.41 2022-05-12 18:12:00.000 132 21288.82 509.36 43138.72 48108.42 2022-05-12 18:12:01.000 132 21288.88 509.35 43138.72 48108.44 2022-05-12 18:12:02.000 132 21288.88 509.35 43138.70 48108.49 2022-05-12 18:12:03.000 132 21288.90 509.32 43138.72 48108.48 2022-05-12 18:12:04.000 132 21288.96 509.25 43138.77 48108.53 2022-05-12 18:12:05.000 132 21288.99 509.23 43138.80 48108.59 2022-05-12 18:12:06.000 132 21289.02 509.15 43138.86 48108.63 2022-05-12 18:12:07.000 132 21289.04 509.11 43138.91 48108.66 2022-05-12 18:12:08.000 132 21289.07 509.09 43138.95 48108.72 2022-05-12 18:12:09.000 132 21289.06 509.08 43138.97 48108.75 2022-05-12 18:12:10.000 132 21289.11 509.08 43138.96 48108.76 2022-05-12 18:12:11.000 132 21289.10 509.11 43138.94 48108.79 2022-05-12 18:12:12.000 132 21289.05 509.12 43138.97 48108.78 2022-05-12 18:12:13.000 132 21289.08 509.06 43138.95 48108.81 2022-05-12 18:12:14.000 132 21289.10 509.03 43139.00 48108.81 2022-05-12 18:12:15.000 132 21289.04 509.08 43139.03 48108.80 2022-05-12 18:12:16.000 132 21288.98 509.18 43138.95 48108.76 2022-05-12 18:12:17.000 132 21288.91 509.32 43138.91 48108.74 2022-05-12 18:12:18.000 132 21288.80 509.40 43138.82 48108.64 2022-05-12 18:12:19.000 132 21288.74 509.48 43138.74 48108.47 2022-05-12 18:12:20.000 132 21288.70 509.55 43138.65 48108.45 2022-05-12 18:12:21.000 132 21288.70 509.61 43138.61 48108.32 2022-05-12 18:12:22.000 132 21288.70 509.62 43138.60 48108.30 2022-05-12 18:12:23.000 132 21288.69 509.66 43138.54 48108.27 2022-05-12 18:12:24.000 132 21288.69 509.67 43138.53 48108.21 2022-05-12 18:12:25.000 132 21288.70 509.72 43138.51 48108.21 2022-05-12 18:12:26.000 132 21288.68 509.77 43138.52 48108.20 2022-05-12 18:12:27.000 132 21288.67 509.84 43138.50 48108.22 2022-05-12 18:12:28.000 132 21288.67 509.89 43138.45 48108.21 2022-05-12 18:12:29.000 132 21288.69 509.92 43138.45 48108.13 2022-05-12 18:12:30.000 132 21288.67 509.90 43138.43 48108.11 2022-05-12 18:12:31.000 132 21288.67 509.88 43138.41 48108.16 2022-05-12 18:12:32.000 132 21288.65 509.86 43138.40 48108.11 2022-05-12 18:12:33.000 132 21288.65 509.84 43138.42 48108.14 2022-05-12 18:12:34.000 132 21288.64 509.81 43138.43 48108.16 2022-05-12 18:12:35.000 132 21288.59 509.83 43138.42 48108.10 2022-05-12 18:12:36.000 132 21288.60 509.86 43138.34 48108.10 2022-05-12 18:12:37.000 132 21288.60 509.88 43138.34 48108.05 2022-05-12 18:12:38.000 132 21288.59 509.87 43138.32 48108.07 2022-05-12 18:12:39.000 132 21288.62 509.84 43138.32 48108.01 2022-05-12 18:12:40.000 132 21288.64 509.83 43138.37 48108.03 2022-05-12 18:12:41.000 132 21288.65 509.83 43138.37 48108.05 2022-05-12 18:12:42.000 132 21288.67 509.84 43138.37 48108.06 2022-05-12 18:12:43.000 132 21288.63 509.87 43138.33 48108.07 2022-05-12 18:12:44.000 132 21288.64 509.85 43138.34 48108.02 2022-05-12 18:12:45.000 132 21288.66 509.90 43138.34 48108.03 2022-05-12 18:12:46.000 132 21288.67 509.90 43138.28 48108.00 2022-05-12 18:12:47.000 132 21288.69 509.88 43138.30 48108.05 2022-05-12 18:12:48.000 132 21288.72 509.87 43138.31 48108.08 2022-05-12 18:12:49.000 132 21288.76 509.84 43138.36 48108.06 2022-05-12 18:12:50.000 132 21288.76 509.82 43138.36 48108.10 2022-05-12 18:12:51.000 132 21288.73 509.79 43138.37 48108.08 2022-05-12 18:12:52.000 132 21288.72 509.76 43138.43 48108.18 2022-05-12 18:12:53.000 132 21288.74 509.74 43138.44 48108.15 2022-05-12 18:12:54.000 132 21288.74 509.73 43138.47 48108.20 2022-05-12 18:12:55.000 132 21288.75 509.75 43138.51 48108.20 2022-05-12 18:12:56.000 132 21288.78 509.76 43138.47 48108.23 2022-05-12 18:12:57.000 132 21288.79 509.77 43138.45 48108.24 2022-05-12 18:12:58.000 132 21288.82 509.75 43138.42 48108.25 2022-05-12 18:12:59.000 132 21288.83 509.73 43138.45 48108.25 2022-05-12 18:13:00.000 132 21288.80 509.79 43138.47 48108.23 2022-05-12 18:13:01.000 132 21288.87 509.80 43138.46 48108.26 2022-05-12 18:13:02.000 132 21288.95 509.79 43138.42 48108.24 2022-05-12 18:13:03.000 132 21288.99 509.78 43138.41 48108.26 2022-05-12 18:13:04.000 132 21289.05 509.78 43138.40 48108.26 2022-05-12 18:13:05.000 132 21289.07 509.79 43138.39 48108.26 2022-05-12 18:13:06.000 132 21289.11 509.75 43138.42 48108.32 2022-05-12 18:13:07.000 132 21289.11 509.75 43138.39 48108.26 2022-05-12 18:13:08.000 132 21289.14 509.80 43138.34 48108.30 2022-05-12 18:13:09.000 132 21289.09 509.89 43138.31 48108.25 2022-05-12 18:13:10.000 132 21289.10 509.95 43138.25 48108.20 2022-05-12 18:13:11.000 132 21289.08 509.96 43138.26 48108.21 2022-05-12 18:13:12.000 132 21289.07 509.96 43138.22 48108.16 2022-05-12 18:13:13.000 132 21289.06 509.97 43138.19 48108.14 2022-05-12 18:13:14.000 132 21289.06 509.97 43138.24 48108.13 2022-05-12 18:13:15.000 132 21289.09 509.94 43138.25 48108.14 2022-05-12 18:13:16.000 132 21289.07 509.91 43138.25 48108.12 2022-05-12 18:13:17.000 132 21289.01 509.94 43138.23 48108.13 2022-05-12 18:13:18.000 132 21288.99 509.93 43138.23 48108.14 2022-05-12 18:13:19.000 132 21288.95 509.89 43138.27 48108.12 2022-05-12 18:13:20.000 132 21288.92 509.87 43138.24 48108.09 2022-05-12 18:13:21.000 132 21288.92 509.89 43138.25 48108.15 2022-05-12 18:13:22.000 132 21288.92 509.91 43138.28 48108.12 2022-05-12 18:13:23.000 132 21288.92 509.96 43138.28 48108.12 2022-05-12 18:13:24.000 132 21288.94 509.95 43138.27 48108.15 2022-05-12 18:13:25.000 132 21288.93 509.93 43138.27 48108.12 2022-05-12 18:13:26.000 132 21288.92 509.92 43138.23 48108.06 2022-05-12 18:13:27.000 132 21288.93 509.94 43138.23 48108.10 2022-05-12 18:13:28.000 132 21288.90 509.97 43138.20 48108.07 2022-05-12 18:13:29.000 132 21288.91 509.94 43138.15 48108.02 2022-05-12 18:13:30.000 132 21288.93 509.96 43138.08 48108.03 2022-05-12 18:13:31.000 132 21288.90 509.99 43138.07 48107.98 2022-05-12 18:13:32.000 132 21288.85 509.98 43138.05 48107.97 2022-05-12 18:13:33.000 132 21288.72 509.97 43138.01 48107.91 2022-05-12 18:13:34.000 132 21288.65 510.00 43137.99 48107.79 2022-05-12 18:13:35.000 132 21288.61 510.02 43137.98 48107.78 2022-05-12 18:13:36.000 132 21288.57 510.00 43137.95 48107.72 2022-05-12 18:13:37.000 132 21288.55 510.00 43137.90 48107.63 2022-05-12 18:13:38.000 132 21288.55 509.99 43137.89 48107.64 2022-05-12 18:13:39.000 132 21288.57 509.94 43137.90 48107.58 2022-05-12 18:13:40.000 132 21288.57 509.93 43137.89 48107.57 2022-05-12 18:13:41.000 132 21288.60 509.88 43137.91 48107.62 2022-05-12 18:13:42.000 132 21288.59 509.85 43137.89 48107.63 2022-05-12 18:13:43.000 132 21288.60 509.86 43137.88 48107.61 2022-05-12 18:13:44.000 132 21288.62 509.86 43137.87 48107.64 2022-05-12 18:13:45.000 132 21288.67 509.80 43137.90 48107.63 2022-05-12 18:13:46.000 132 21288.66 509.74 43137.94 48107.63 2022-05-12 18:13:47.000 132 21288.67 509.76 43137.94 48107.66 2022-05-12 18:13:48.000 132 21288.74 509.76 43137.94 48107.70 2022-05-12 18:13:49.000 132 21288.76 509.74 43137.94 48107.75 2022-05-12 18:13:50.000 132 21288.79 509.70 43137.93 48107.74 2022-05-12 18:13:51.000 132 21288.84 509.67 43137.97 48107.78 2022-05-12 18:13:52.000 132 21288.89 509.65 43137.99 48107.83 2022-05-12 18:13:53.000 132 21288.92 509.62 43137.98 48107.82 2022-05-12 18:13:54.000 132 21288.91 509.58 43137.99 48107.82 2022-05-12 18:13:55.000 132 21288.94 509.52 43138.01 48107.84 2022-05-12 18:13:56.000 132 21288.90 509.50 43138.00 48107.87 2022-05-12 18:13:57.000 132 21288.92 509.50 43138.00 48107.92 2022-05-12 18:13:58.000 132 21288.88 509.49 43138.02 48107.86 2022-05-12 18:13:59.000 132 21288.81 509.50 43138.01 48107.85 2022-05-12 18:14:00.000 132 21288.77 509.52 43137.98 48107.84 2022-05-12 18:14:01.000 132 21288.80 509.52 43137.97 48107.83 2022-05-12 18:14:02.000 132 21288.86 509.50 43137.96 48107.82 2022-05-12 18:14:03.000 132 21288.87 509.47 43137.96 48107.82 2022-05-12 18:14:04.000 132 21288.88 509.43 43137.97 48107.80 2022-05-12 18:14:05.000 132 21288.90 509.39 43138.05 48107.84 2022-05-12 18:14:06.000 132 21288.90 509.37 43138.05 48107.86 2022-05-12 18:14:07.000 132 21288.92 509.33 43138.08 48107.89 2022-05-12 18:14:08.000 132 21288.92 509.31 43138.11 48107.93 2022-05-12 18:14:09.000 132 21288.92 509.32 43138.11 48107.93 2022-05-12 18:14:10.000 132 21288.94 509.31 43138.16 48107.95 2022-05-12 18:14:11.000 132 21288.97 509.33 43138.18 48108.02 2022-05-12 18:14:12.000 132 21289.02 509.32 43138.19 48108.08 2022-05-12 18:14:13.000 132 21289.04 509.32 43138.21 48108.05 2022-05-12 18:14:14.000 132 21289.06 509.35 43138.22 48108.07 2022-05-12 18:14:15.000 132 21289.10 509.33 43138.20 48108.11 2022-05-12 18:14:16.000 132 21289.11 509.34 43138.22 48108.10 2022-05-12 18:14:17.000 132 21289.09 509.32 43138.22 48108.14 2022-05-12 18:14:18.000 132 21289.10 509.32 43138.24 48108.11 2022-05-12 18:14:19.000 132 21289.14 509.32 43138.23 48108.15 2022-05-12 18:14:20.000 132 21289.16 509.30 43138.25 48108.15 2022-05-12 18:14:21.000 132 21289.15 509.29 43138.22 48108.17 2022-05-12 18:14:22.000 132 21289.14 509.28 43138.22 48108.18 2022-05-12 18:14:23.000 132 21289.12 509.27 43138.23 48108.21 2022-05-12 18:14:24.000 132 21289.14 509.27 43138.24 48108.17 2022-05-12 18:14:25.000 132 21289.11 509.25 43138.23 48108.14 2022-05-12 18:14:26.000 132 21289.09 509.23 43138.21 48108.14 2022-05-12 18:14:27.000 132 21289.13 509.24 43138.19 48108.12 2022-05-12 18:14:28.000 132 21289.15 509.26 43138.20 48108.12 2022-05-12 18:14:29.000 132 21289.12 509.22 43138.18 48108.14 2022-05-12 18:14:30.000 132 21289.09 509.19 43138.22 48108.14 2022-05-12 18:14:31.000 132 21289.12 509.17 43138.23 48108.12 2022-05-12 18:14:32.000 132 21289.09 509.14 43138.27 48108.16 2022-05-12 18:14:33.000 132 21289.08 509.11 43138.29 48108.15 2022-05-12 18:14:34.000 132 21289.08 509.05 43138.35 48108.20 2022-05-12 18:14:35.000 132 21289.08 509.05 43138.37 48108.26 2022-05-12 18:14:36.000 132 21289.13 509.01 43138.38 48108.24 2022-05-12 18:14:37.000 132 21289.13 509.00 43138.41 48108.29 2022-05-12 18:14:38.000 132 21289.18 509.00 43138.44 48108.31 2022-05-12 18:14:39.000 132 21289.27 508.98 43138.49 48108.39 2022-05-12 18:14:40.000 132 21289.29 508.96 43138.47 48108.41 2022-05-12 18:14:41.000 132 21289.37 508.96 43138.48 48108.40 2022-05-12 18:14:42.000 132 21289.45 508.97 43138.48 48108.51 2022-05-12 18:14:43.000 132 21289.49 508.98 43138.47 48108.49 2022-05-12 18:14:44.000 132 21289.52 509.01 43138.48 48108.56 2022-05-12 18:14:45.000 132 21289.62 509.03 43138.43 48108.53 2022-05-12 18:14:46.000 132 21289.67 509.05 43138.39 48108.52 2022-05-12 18:14:47.000 132 21289.71 509.07 43138.37 48108.54 2022-05-12 18:14:48.000 132 21289.73 509.08 43138.33 48108.56 2022-05-12 18:14:49.000 132 21289.77 509.09 43138.30 48108.53 2022-05-12 18:14:50.000 132 21289.78 509.05 43138.29 48108.51 2022-05-12 18:14:51.000 132 21289.81 509.03 43138.32 48108.53 2022-05-12 18:14:52.000 132 21289.83 509.06 43138.30 48108.50 2022-05-12 18:14:53.000 132 21289.86 509.07 43138.29 48108.55 2022-05-12 18:14:54.000 132 21289.85 509.01 43138.33 48108.57 2022-05-12 18:14:55.000 132 21289.81 508.90 43138.37 48108.55 2022-05-12 18:14:56.000 132 21289.80 508.81 43138.41 48108.61 2022-05-12 18:14:57.000 132 21289.82 508.75 43138.51 48108.63 2022-05-12 18:14:58.000 132 21289.82 508.75 43138.56 48108.70 2022-05-12 18:14:59.000 132 21289.79 508.77 43138.57 48108.77 2022-05-12 18:15:00.000 132 21289.82 508.78 43138.62 48108.78 2022-05-12 18:15:01.000 132 21289.85 508.81 43138.61 48108.77 2022-05-12 18:15:02.000 132 21289.84 508.83 43138.60 48108.78 2022-05-12 18:15:03.000 132 21289.87 508.83 43138.55 48108.79 2022-05-12 18:15:04.000 132 21289.90 508.84 43138.56 48108.78 2022-05-12 18:15:05.000 132 21289.93 508.85 43138.50 48108.74 2022-05-12 18:15:06.000 132 21289.93 508.83 43138.52 48108.75 2022-05-12 18:15:07.000 132 21289.93 508.82 43138.53 48108.74 2022-05-12 18:15:08.000 132 21289.97 508.83 43138.54 48108.79 2022-05-12 18:15:09.000 132 21289.97 508.82 43138.52 48108.77 2022-05-12 18:15:10.000 132 21289.92 508.81 43138.53 48108.80 2022-05-12 18:15:11.000 132 21289.94 508.79 43138.57 48108.79 2022-05-12 18:15:12.000 132 21289.96 508.77 43138.57 48108.84 2022-05-12 18:15:13.000 132 21289.98 508.72 43138.58 48108.79 2022-05-12 18:15:14.000 132 21289.98 508.71 43138.59 48108.89 2022-05-12 18:15:15.000 132 21290.00 508.70 43138.58 48108.86 2022-05-12 18:15:16.000 132 21290.00 508.69 43138.58 48108.83 2022-05-12 18:15:17.000 132 21290.02 508.70 43138.60 48108.90 2022-05-12 18:15:18.000 132 21289.99 508.69 43138.62 48108.84 2022-05-12 18:15:19.000 132 21289.98 508.64 43138.66 48108.87 2022-05-12 18:15:20.000 132 21289.96 508.63 43138.67 48108.90 2022-05-12 18:15:21.000 132 21289.95 508.63 43138.65 48108.89 2022-05-12 18:15:22.000 132 21289.97 508.66 43138.64 48108.89 2022-05-12 18:15:23.000 132 21289.96 508.69 43138.64 48108.92 2022-05-12 18:15:24.000 132 21289.92 508.72 43138.66 48108.92 2022-05-12 18:15:25.000 132 21289.92 508.73 43138.66 48108.90 2022-05-12 18:15:26.000 132 21289.96 508.72 43138.66 48108.89 2022-05-12 18:15:27.000 132 21289.98 508.72 43138.65 48108.91 2022-05-12 18:15:28.000 132 21289.95 508.75 43138.62 48108.88 2022-05-12 18:15:29.000 132 21289.95 508.75 43138.57 48108.86 2022-05-12 18:15:30.000 132 21290.02 508.75 43138.58 48108.89 2022-05-12 18:15:31.000 132 21290.06 508.77 43138.61 48108.92 2022-05-12 18:15:32.000 132 21290.05 508.77 43138.63 48108.89 2022-05-12 18:15:33.000 132 21290.08 508.75 43138.60 48108.94 2022-05-12 18:15:34.000 132 21290.10 508.73 43138.62 48108.93 2022-05-12 18:15:35.000 132 21290.13 508.74 43138.62 48108.91 2022-05-12 18:15:36.000 132 21290.14 508.75 43138.60 48109.00 2022-05-12 18:15:37.000 132 21290.17 508.81 43138.56 48108.97 2022-05-12 18:15:38.000 132 21290.17 508.89 43138.53 48108.98 2022-05-12 18:15:39.000 132 21290.19 508.95 43138.50 48108.93 2022-05-12 18:15:40.000 132 21290.19 508.95 43138.46 48108.85 2022-05-12 18:15:41.000 132 21290.20 508.97 43138.41 48108.87 2022-05-12 18:15:42.000 132 21290.21 509.02 43138.36 48108.80 2022-05-12 18:15:43.000 132 21290.22 509.02 43138.35 48108.79 2022-05-12 18:15:44.000 132 21290.20 509.04 43138.36 48108.80 2022-05-12 18:15:45.000 132 21290.21 509.09 43138.33 48108.83 2022-05-12 18:15:46.000 132 21290.23 509.14 43138.32 48108.81 2022-05-12 18:15:47.000 132 21290.28 509.13 43138.31 48108.76 2022-05-12 18:15:48.000 132 21290.27 509.11 43138.34 48108.78 2022-05-12 18:15:49.000 132 21290.32 509.10 43138.35 48108.74 2022-05-12 18:15:50.000 132 21290.35 509.11 43138.34 48108.81 2022-05-12 18:15:51.000 132 21290.35 509.12 43138.35 48108.82 2022-05-12 18:15:52.000 132 21290.36 509.15 43138.37 48108.83 2022-05-12 18:15:53.000 132 21290.36 509.14 43138.34 48108.80 2022-05-12 18:15:54.000 132 21290.38 509.13 43138.35 48108.82 2022-05-12 18:15:55.000 132 21290.37 509.14 43138.35 48108.83 2022-05-12 18:15:56.000 132 21290.37 509.14 43138.34 48108.84 2022-05-12 18:15:57.000 132 21290.37 509.14 43138.35 48108.85 2022-05-12 18:15:58.000 132 21290.35 509.11 43138.35 48108.84 2022-05-12 18:15:59.000 132 21290.34 509.14 43138.35 48108.87 2022-05-12 18:16:00.000 132 21290.31 509.17 43138.34 48108.88 2022-05-12 18:16:01.000 132 21290.28 509.22 43138.33 48108.80 2022-05-12 18:16:02.000 132 21290.27 509.30 43138.32 48108.82 2022-05-12 18:16:03.000 132 21290.26 509.38 43138.28 48108.81 2022-05-12 18:16:04.000 132 21290.27 509.42 43138.21 48108.73 2022-05-12 18:16:05.000 132 21290.25 509.46 43138.16 48108.67 2022-05-12 18:16:06.000 132 21290.22 509.46 43138.16 48108.65 2022-05-12 18:16:07.000 132 21290.20 509.45 43138.14 48108.65 2022-05-12 18:16:08.000 132 21290.19 509.44 43138.12 48108.58 2022-05-12 18:16:09.000 132 21290.15 509.47 43138.09 48108.61 2022-05-12 18:16:10.000 132 21290.09 509.48 43138.09 48108.54 2022-05-12 18:16:11.000 132 21290.08 509.51 43138.06 48108.54 2022-05-12 18:16:12.000 132 21290.11 509.55 43138.07 48108.54 2022-05-12 18:16:13.000 132 21290.11 509.57 43138.06 48108.50 2022-05-12 18:16:14.000 132 21290.08 509.59 43138.04 48108.51 2022-05-12 18:16:15.000 132 21290.08 509.62 43138.05 48108.46 2022-05-12 18:16:16.000 132 21290.08 509.61 43138.02 48108.41 2022-05-12 18:16:17.000 132 21290.05 509.64 43138.01 48108.42 2022-05-12 18:16:18.000 132 21290.01 509.65 43138.00 48108.40 2022-05-12 18:16:19.000 132 21289.97 509.68 43137.99 48108.33 2022-05-12 18:16:20.000 132 21289.96 509.73 43137.96 48108.37 2022-05-12 18:16:21.000 132 21289.94 509.77 43137.95 48108.31 2022-05-12 18:16:22.000 132 21289.93 509.75 43137.93 48108.32 2022-05-12 18:16:23.000 132 21289.94 509.75 43137.91 48108.28 2022-05-12 18:16:24.000 132 21289.96 509.75 43137.94 48108.26 2022-05-12 18:16:25.000 132 21289.96 509.78 43137.91 48108.29 2022-05-12 18:16:26.000 132 21289.94 509.78 43137.91 48108.28 2022-05-12 18:16:27.000 132 21289.93 509.77 43137.94 48108.29 2022-05-12 18:16:28.000 132 21289.91 509.78 43137.93 48108.30 2022-05-12 18:16:29.000 132 21289.92 509.78 43137.94 48108.25 2022-05-12 18:16:30.000 132 21289.95 509.74 43137.93 48108.25 2022-05-12 18:16:31.000 132 21289.94 509.71 43137.97 48108.30 2022-05-12 18:16:32.000 132 21289.94 509.70 43138.01 48108.33 2022-05-12 18:16:33.000 132 21289.94 509.68 43138.00 48108.35 2022-05-12 18:16:34.000 132 21289.93 509.65 43138.03 48108.35 2022-05-12 18:16:35.000 132 21289.86 509.70 43138.03 48108.34 2022-05-12 18:16:36.000 132 21289.80 509.74 43138.02 48108.34 2022-05-12 18:16:37.000 132 21289.81 509.77 43138.06 48108.32 2022-05-12 18:16:38.000 132 21289.80 509.81 43138.03 48108.31 2022-05-12 18:16:39.000 132 21289.78 509.85 43138.02 48108.31 2022-05-12 18:16:40.000 132 21289.79 509.83 43138.00 48108.29 2022-05-12 18:16:41.000 132 21289.80 509.79 43138.01 48108.26 2022-05-12 18:16:42.000 132 21289.81 509.77 43138.02 48108.27 2022-05-12 18:16:43.000 132 21289.77 509.77 43138.04 48108.27 2022-05-12 18:16:44.000 132 21289.76 509.74 43138.07 48108.27 2022-05-12 18:16:45.000 132 21289.74 509.71 43138.11 48108.34 2022-05-12 18:16:46.000 132 21289.76 509.65 43138.16 48108.30 2022-05-12 18:16:47.000 132 21289.76 509.62 43138.16 48108.35 2022-05-12 18:16:48.000 132 21289.73 509.60 43138.23 48108.39 2022-05-12 18:16:49.000 132 21289.75 509.58 43138.25 48108.42 2022-05-12 18:16:50.000 132 21289.81 509.58 43138.30 48108.48 2022-05-12 18:16:51.000 132 21289.84 509.60 43138.28 48108.49 2022-05-12 18:16:52.000 132 21289.87 509.60 43138.29 48108.53 2022-05-12 18:16:53.000 132 21289.89 509.61 43138.28 48108.56 2022-05-12 18:16:54.000 132 21289.87 509.64 43138.24 48108.58 2022-05-12 18:16:55.000 132 21289.88 509.61 43138.27 48108.56 2022-05-12 18:16:56.000 132 21289.91 509.59 43138.27 48108.55 2022-05-12 18:16:57.000 132 21289.94 509.57 43138.27 48108.60 2022-05-12 18:16:58.000 132 21289.93 509.58 43138.29 48108.66 2022-05-12 18:16:59.000 132 21289.90 509.59 43138.29 48108.64 2022-05-12 18:17:00.000 132 21289.83 509.62 43138.32 48108.61 2022-05-12 18:17:01.000 132 21289.83 509.57 43138.29 48108.62 2022-05-12 18:17:02.000 132 21289.81 509.53 43138.30 48108.59 2022-05-12 18:17:03.000 132 21289.80 509.53 43138.33 48108.63 2022-05-12 18:17:04.000 132 21289.81 509.52 43138.34 48108.62 2022-05-12 18:17:05.000 132 21289.84 509.53 43138.36 48108.63 2022-05-12 18:17:06.000 132 21289.82 509.58 43138.38 48108.63 2022-05-12 18:17:07.000 132 21289.82 509.62 43138.35 48108.63 2022-05-12 18:17:08.000 132 21289.79 509.64 43138.30 48108.61 2022-05-12 18:17:09.000 132 21289.79 509.62 43138.31 48108.60 2022-05-12 18:17:10.000 132 21289.79 509.59 43138.29 48108.54 2022-05-12 18:17:11.000 132 21289.75 509.58 43138.27 48108.57 2022-05-12 18:17:12.000 132 21289.71 509.56 43138.26 48108.51 2022-05-12 18:17:13.000 132 21289.68 509.56 43138.29 48108.49 2022-05-12 18:17:14.000 132 21289.65 509.55 43138.27 48108.46 2022-05-12 18:17:15.000 132 21289.63 509.54 43138.22 48108.42 2022-05-12 18:17:16.000 132 21289.59 509.52 43138.26 48108.45 2022-05-12 18:17:17.000 132 21289.57 509.50 43138.25 48108.42 2022-05-12 18:17:18.000 132 21289.55 509.52 43138.26 48108.43 2022-05-12 18:17:19.000 132 21289.57 509.50 43138.29 48108.41 2022-05-12 18:17:20.000 132 21289.54 509.50 43138.31 48108.40 2022-05-12 18:17:21.000 132 21289.55 509.50 43138.27 48108.39 2022-05-12 18:17:22.000 132 21289.54 509.52 43138.26 48108.39 2022-05-12 18:17:23.000 132 21289.54 509.55 43138.21 48108.39 2022-05-12 18:17:24.000 132 21289.54 509.56 43138.18 48108.35 2022-05-12 18:17:25.000 132 21289.55 509.56 43138.18 48108.34 2022-05-12 18:17:26.000 132 21289.49 509.56 43138.18 48108.32 2022-05-12 18:17:27.000 132 21289.45 509.54 43138.19 48108.30 2022-05-12 18:17:28.000 132 21289.47 509.53 43138.16 48108.28 2022-05-12 18:17:29.000 132 21289.42 509.51 43138.15 48108.24 2022-05-12 18:17:30.000 132 21289.36 509.45 43138.15 48108.19 2022-05-12 18:17:31.000 132 21289.35 509.35 43138.18 48108.21 2022-05-12 18:17:32.000 132 21289.32 509.28 43138.21 48108.23 2022-05-12 18:17:33.000 132 21289.30 509.26 43138.25 48108.24 2022-05-12 18:17:34.000 132 21289.28 509.29 43138.24 48108.25 2022-05-12 18:17:35.000 132 21289.26 509.27 43138.25 48108.23 2022-05-12 18:17:36.000 132 21289.25 509.28 43138.27 48108.23 2022-05-12 18:17:37.000 132 21289.21 509.29 43138.26 48108.22 2022-05-12 18:17:38.000 132 21289.18 509.29 43138.27 48108.21 2022-05-12 18:17:39.000 132 21289.14 509.28 43138.26 48108.21 2022-05-12 18:17:40.000 132 21289.12 509.28 43138.25 48108.21 2022-05-12 18:17:41.000 132 21289.09 509.27 43138.22 48108.17 2022-05-12 18:17:42.000 132 21289.08 509.29 43138.20 48108.14 2022-05-12 18:17:43.000 132 21289.06 509.27 43138.22 48108.17 2022-05-12 18:17:44.000 132 21289.02 509.29 43138.24 48108.14 2022-05-12 18:17:45.000 132 21289.02 509.26 43138.26 48108.17 2022-05-12 18:17:46.000 132 21289.04 509.23 43138.29 48108.22 2022-05-12 18:17:47.000 132 21289.02 509.23 43138.29 48108.18 2022-05-12 18:17:48.000 132 21288.99 509.23 43138.34 48108.20 2022-05-12 18:17:49.000 132 21289.00 509.25 43138.34 48108.27 2022-05-12 18:17:50.000 132 21289.02 509.24 43138.33 48108.24 2022-05-12 18:17:51.000 132 21288.98 509.26 43138.39 48108.24 2022-05-12 18:17:52.000 132 21289.00 509.29 43138.37 48108.27 2022-05-12 18:17:53.000 132 21289.01 509.28 43138.41 48108.26 2022-05-12 18:17:54.000 132 21289.00 509.31 43138.39 48108.32 2022-05-12 18:17:55.000 132 21288.99 509.29 43138.39 48108.27 2022-05-12 18:17:56.000 132 21289.01 509.30 43138.40 48108.33 2022-05-12 18:17:57.000 132 21289.03 509.28 43138.43 48108.31 2022-05-12 18:17:58.000 132 21288.99 509.29 43138.46 48108.31 2022-05-12 18:17:59.000 132 21289.04 509.30 43138.43 48108.36 2022-05-12 18:18:00.000 132 21289.05 509.28 43138.47 48108.35 2022-05-12 18:18:01.000 132 21289.03 509.29 43138.51 48108.39 2022-05-12 18:18:02.000 132 21289.02 509.32 43138.53 48108.39 2022-05-12 18:18:03.000 132 21289.02 509.37 43138.52 48108.41 2022-05-12 18:18:04.000 132 21289.02 509.35 43138.53 48108.42 2022-05-12 18:18:05.000 132 21289.02 509.35 43138.55 48108.45 2022-05-12 18:18:06.000 132 21289.01 509.30 43138.59 48108.47 2022-05-12 18:18:07.000 132 21289.01 509.32 43138.62 48108.46 2022-05-12 18:18:08.000 132 21288.98 509.38 43138.64 48108.48 2022-05-12 18:18:09.000 132 21288.99 509.45 43138.63 48108.46 2022-05-12 18:18:10.000 132 21288.97 509.53 43138.60 48108.47 2022-05-12 18:18:11.000 132 21288.93 509.54 43138.57 48108.46 2022-05-12 18:18:12.000 132 21288.88 509.58 43138.57 48108.42 2022-05-12 18:18:13.000 132 21288.86 509.59 43138.56 48108.41 2022-05-12 18:18:14.000 132 21288.82 509.58 43138.52 48108.36 2022-05-12 18:18:15.000 132 21288.81 509.56 43138.54 48108.37 2022-05-12 18:18:16.000 132 21288.79 509.55 43138.58 48108.33 2022-05-12 18:18:17.000 132 21288.78 509.57 43138.61 48108.38 2022-05-12 18:18:18.000 132 21288.76 509.60 43138.58 48108.38 2022-05-12 18:18:19.000 132 21288.77 509.60 43138.59 48108.37 2022-05-12 18:18:20.000 132 21288.74 509.61 43138.61 48108.41 2022-05-12 18:18:21.000 132 21288.77 509.58 43138.61 48108.37 2022-05-12 18:18:22.000 132 21288.79 509.57 43138.61 48108.38 2022-05-12 18:18:23.000 132 21288.79 509.58 43138.65 48108.41 2022-05-12 18:18:24.000 132 21288.80 509.55 43138.65 48108.41 2022-05-12 18:18:25.000 132 21288.80 509.55 43138.63 48108.44 2022-05-12 18:18:26.000 132 21288.77 509.57 43138.65 48108.41 2022-05-12 18:18:27.000 132 21288.74 509.58 43138.69 48108.45 2022-05-12 18:18:28.000 132 21288.72 509.61 43138.68 48108.41 2022-05-12 18:18:29.000 132 21288.72 509.56 43138.67 48108.44 2022-05-12 18:18:30.000 132 21288.71 509.57 43138.68 48108.45 2022-05-12 18:18:31.000 132 21288.67 509.58 43138.71 48108.40 2022-05-12 18:18:32.000 132 21288.65 509.58 43138.72 48108.45 2022-05-12 18:18:33.000 132 21288.64 509.57 43138.76 48108.43 2022-05-12 18:18:34.000 132 21288.65 509.60 43138.74 48108.44 2022-05-12 18:18:35.000 132 21288.67 509.60 43138.71 48108.41 2022-05-12 18:18:36.000 132 21288.62 509.61 43138.69 48108.41 2022-05-12 18:18:37.000 132 21288.61 509.64 43138.73 48108.44 2022-05-12 18:18:38.000 132 21288.59 509.64 43138.73 48108.38 2022-05-12 18:18:39.000 132 21288.59 509.64 43138.71 48108.40 2022-05-12 18:18:40.000 132 21288.58 509.69 43138.69 48108.37 2022-05-12 18:18:41.000 132 21288.59 509.72 43138.70 48108.39 2022-05-12 18:18:42.000 132 21288.59 509.72 43138.69 48108.37 2022-05-12 18:18:43.000 132 21288.56 509.73 43138.69 48108.39 2022-05-12 18:18:44.000 132 21288.58 509.74 43138.70 48108.38 2022-05-12 18:18:45.000 132 21288.57 509.74 43138.74 48108.35 2022-05-12 18:18:46.000 132 21288.56 509.79 43138.78 48108.38 2022-05-12 18:18:47.000 132 21288.54 509.86 43138.75 48108.39 2022-05-12 18:18:48.000 132 21288.50 509.95 43138.70 48108.35 2022-05-12 18:18:49.000 132 21288.48 509.97 43138.69 48108.33 2022-05-12 18:18:50.000 132 21288.43 510.03 43138.65 48108.27 2022-05-12 18:18:51.000 132 21288.40 510.04 43138.59 48108.23 2022-05-12 18:18:52.000 132 21288.36 510.02 43138.56 48108.20 2022-05-12 18:18:53.000 132 21288.39 510.06 43138.53 48108.16 2022-05-12 18:18:54.000 132 21288.37 510.10 43138.53 48108.16 2022-05-12 18:18:55.000 132 21288.34 510.14 43138.50 48108.11 2022-05-12 18:18:56.000 132 21288.33 510.20 43138.46 48108.10 2022-05-12 18:18:57.000 132 21288.31 510.25 43138.44 48108.03 2022-05-12 18:18:58.000 132 21288.29 510.24 43138.43 48108.03 2022-05-12 18:18:59.000 132 21288.25 510.22 43138.42 48107.99 2022-05-12 18:19:00.000 132 21288.25 510.19 43138.41 48107.97 2022-05-12 18:19:01.000 132 21288.25 510.13 43138.45 48107.97 2022-05-12 18:19:02.000 132 21288.25 510.13 43138.47 48107.98 2022-05-12 18:19:03.000 132 21288.24 510.20 43138.46 48108.04 2022-05-12 18:19:04.000 132 21288.25 510.20 43138.46 48107.97 2022-05-12 18:19:05.000 132 21288.22 510.22 43138.43 48107.99 2022-05-12 18:19:06.000 132 21288.22 510.26 43138.41 48107.95 2022-05-12 18:19:07.000 132 21288.21 510.26 43138.39 48107.93 2022-05-12 18:19:08.000 132 21288.20 510.26 43138.38 48107.93 2022-05-12 18:19:09.000 132 21288.15 510.29 43138.36 48107.89 2022-05-12 18:19:10.000 132 21288.09 510.36 43138.33 48107.83 2022-05-12 18:19:11.000 132 21288.08 510.40 43138.26 48107.80 2022-05-12 18:19:12.000 132 21288.08 510.38 43138.21 48107.72 2022-05-12 18:19:13.000 132 21288.06 510.37 43138.20 48107.67 2022-05-12 18:19:14.000 132 21288.04 510.31 43138.17 48107.66 2022-05-12 18:19:15.000 132 21288.00 510.26 43138.18 48107.64 2022-05-12 18:19:16.000 132 21287.99 510.25 43138.19 48107.68 2022-05-12 18:19:17.000 132 21287.96 510.28 43138.20 48107.69 2022-05-12 18:19:18.000 132 21287.95 510.27 43138.18 48107.66 2022-05-12 18:19:19.000 132 21287.95 510.27 43138.20 48107.68 2022-05-12 18:19:20.000 132 21287.96 510.25 43138.22 48107.65 2022-05-12 18:19:21.000 132 21288.01 510.19 43138.23 48107.68 2022-05-12 18:19:22.000 132 21288.01 510.12 43138.28 48107.71 2022-05-12 18:19:23.000 132 21288.03 510.04 43138.31 48107.73 2022-05-12 18:19:24.000 132 21288.05 509.98 43138.38 48107.79 2022-05-12 18:19:25.000 132 21288.07 509.97 43138.40 48107.86 2022-05-12 18:19:26.000 132 21288.04 509.98 43138.41 48107.87 2022-05-12 18:19:27.000 132 21288.06 510.00 43138.39 48107.91 2022-05-12 18:19:28.000 132 21288.06 510.05 43138.42 48107.92 2022-05-12 18:19:29.000 132 21288.07 510.06 43138.46 48107.87 2022-05-12 18:19:30.000 132 21288.06 510.04 43138.43 48107.89 2022-05-12 18:19:31.000 132 21288.10 510.00 43138.46 48107.91 2022-05-12 18:19:32.000 132 21288.09 509.99 43138.46 48107.89 2022-05-12 18:19:33.000 132 21288.07 510.01 43138.42 48107.92 2022-05-12 18:19:34.000 132 21288.02 510.02 43138.45 48107.90 2022-05-12 18:19:35.000 132 21288.00 510.06 43138.46 48107.91 2022-05-12 18:19:36.000 132 21287.97 510.10 43138.40 48107.85 2022-05-12 18:19:37.000 132 21287.97 510.11 43138.39 48107.84 2022-05-12 18:19:38.000 132 21287.97 510.07 43138.36 48107.82 2022-05-12 18:19:39.000 132 21287.94 510.05 43138.39 48107.80 2022-05-12 18:19:40.000 132 21287.92 510.03 43138.42 48107.81 2022-05-12 18:19:41.000 132 21287.91 510.02 43138.40 48107.81 2022-05-12 18:19:42.000 132 21287.86 510.01 43138.46 48107.78 2022-05-12 18:19:43.000 132 21287.86 510.06 43138.45 48107.82 2022-05-12 18:19:44.000 132 21287.88 510.10 43138.44 48107.83 2022-05-12 18:19:45.000 132 21287.88 510.17 43138.41 48107.80 2022-05-12 18:19:46.000 132 21287.89 510.20 43138.40 48107.79 2022-05-12 18:19:47.000 132 21287.94 510.23 43138.35 48107.77 2022-05-12 18:19:48.000 132 21287.94 510.24 43138.35 48107.74 2022-05-12 18:19:49.000 132 21287.97 510.22 43138.36 48107.76 2022-05-12 18:19:50.000 132 21287.94 510.25 43138.36 48107.75 2022-05-12 18:19:51.000 132 21287.96 510.29 43138.35 48107.73 2022-05-12 18:19:52.000 132 21287.94 510.32 43138.28 48107.75 2022-05-12 18:19:53.000 132 21287.92 510.37 43138.27 48107.69 2022-05-12 18:19:54.000 132 21287.94 510.38 43138.27 48107.69 2022-05-12 18:19:55.000 132 21287.96 510.31 43138.27 48107.70 2022-05-12 18:19:56.000 132 21287.96 510.28 43138.28 48107.69 2022-05-12 18:19:57.000 132 21287.96 510.25 43138.27 48107.72 2022-05-12 18:19:58.000 132 21287.96 510.25 43138.30 48107.75 2022-05-12 18:19:59.000 132 21287.95 510.26 43138.30 48107.75 2022-05-12 18:20:00.000 132 21287.98 510.25 43138.34 48107.80 2022-05-12 18:20:01.000 132 21287.97 510.24 43138.36 48107.80 2022-05-12 18:20:02.000 132 21288.02 510.21 43138.38 48107.81 2022-05-12 18:20:03.000 132 21287.99 510.21 43138.37 48107.84 2022-05-12 18:20:04.000 132 21287.97 510.22 43138.40 48107.81 2022-05-12 18:20:05.000 132 21287.97 510.18 43138.40 48107.85 2022-05-12 18:20:06.000 132 21287.96 510.15 43138.39 48107.80 2022-05-12 18:20:07.000 132 21287.98 510.13 43138.39 48107.82 2022-05-12 18:20:08.000 132 21287.93 510.11 43138.39 48107.86 2022-05-12 18:20:09.000 132 21287.93 510.08 43138.41 48107.84 2022-05-12 18:20:10.000 132 21287.91 510.07 43138.41 48107.84 2022-05-12 18:20:11.000 132 21287.89 510.04 43138.43 48107.81 2022-05-12 18:20:12.000 132 21287.90 510.03 43138.42 48107.85 2022-05-12 18:20:13.000 132 21287.92 509.98 43138.43 48107.83 2022-05-12 18:20:14.000 132 21287.89 510.01 43138.43 48107.83 2022-05-12 18:20:15.000 132 21287.87 510.04 43138.41 48107.86 2022-05-12 18:20:16.000 132 21287.87 510.06 43138.41 48107.83 2022-05-12 18:20:17.000 132 21287.87 510.06 43138.40 48107.82 2022-05-12 18:20:18.000 132 21287.87 510.06 43138.38 48107.76 2022-05-12 18:20:19.000 132 21287.86 510.08 43138.36 48107.80 2022-05-12 18:20:20.000 132 21287.82 510.14 43138.34 48107.73 2022-05-12 18:20:21.000 132 21287.81 510.17 43138.35 48107.70 2022-05-12 18:20:22.000 132 21287.74 510.18 43138.33 48107.70 2022-05-12 18:20:23.000 132 21287.70 510.20 43138.30 48107.67 2022-05-12 18:20:24.000 132 21287.68 510.21 43138.25 48107.61 2022-05-12 18:20:25.000 132 21287.66 510.21 43138.20 48107.59 2022-05-12 18:20:26.000 132 21287.64 510.24 43138.20 48107.56 2022-05-12 18:20:27.000 132 21287.62 510.24 43138.21 48107.56 2022-05-12 18:20:28.000 132 21287.61 510.23 43138.25 48107.51 2022-05-12 18:20:29.000 132 21287.63 510.20 43138.24 48107.54 2022-05-12 18:20:30.000 132 21287.60 510.17 43138.22 48107.50 2022-05-12 18:20:31.000 132 21287.58 510.18 43138.26 48107.54 2022-05-12 18:20:32.000 132 21287.59 510.25 43138.25 48107.54 2022-05-12 18:20:33.000 132 21287.57 510.32 43138.20 48107.52 2022-05-12 18:20:34.000 132 21287.57 510.33 43138.14 48107.43 2022-05-12 18:20:35.000 132 21287.53 510.35 43138.15 48107.47 2022-05-12 18:20:36.000 132 21287.54 510.34 43138.12 48107.38 2022-05-12 18:20:37.000 132 21287.58 510.28 43138.10 48107.36 2022-05-12 18:20:38.000 132 21287.57 510.19 43138.13 48107.42 2022-05-12 18:20:39.000 132 21287.59 510.10 43138.20 48107.46 2022-05-12 18:20:40.000 132 21287.60 510.06 43138.23 48107.46 2022-05-12 18:20:41.000 132 21287.59 510.06 43138.27 48107.54 2022-05-12 18:20:42.000 132 21287.65 510.07 43138.31 48107.57 2022-05-12 18:20:43.000 132 21287.66 510.02 43138.35 48107.57 2022-05-12 18:20:44.000 132 21287.63 510.02 43138.35 48107.63 2022-05-12 18:20:45.000 132 21287.65 510.00 43138.36 48107.62 2022-05-12 18:20:46.000 132 21287.64 509.99 43138.36 48107.66 2022-05-12 18:20:47.000 132 21287.62 510.00 43138.38 48107.62 2022-05-12 18:20:48.000 132 21287.57 510.00 43138.39 48107.68 2022-05-12 18:20:49.000 132 21287.55 510.01 43138.39 48107.63 2022-05-12 18:20:50.000 132 21287.56 510.00 43138.39 48107.62 2022-05-12 18:20:51.000 132 21287.54 510.02 43138.41 48107.63 2022-05-12 18:20:52.000 132 21287.57 510.04 43138.41 48107.63 2022-05-12 18:20:53.000 132 21287.56 510.04 43138.36 48107.62 2022-05-12 18:20:54.000 132 21287.56 510.03 43138.37 48107.61 2022-05-12 18:20:55.000 132 21287.54 509.97 43138.37 48107.61 2022-05-12 18:20:56.000 132 21287.52 510.00 43138.39 48107.62 2022-05-12 18:20:57.000 132 21287.49 510.05 43138.37 48107.67 2022-05-12 18:20:58.000 132 21287.49 510.03 43138.39 48107.63 2022-05-12 18:20:59.000 132 21287.48 510.05 43138.36 48107.63 2022-05-12 18:21:00.000 132 21287.52 510.05 43138.33 48107.62 2022-05-12 18:21:01.000 132 21287.53 510.05 43138.33 48107.60 2022-05-12 18:21:02.000 132 21287.53 510.03 43138.33 48107.61 2022-05-12 18:21:03.000 132 21287.53 510.01 43138.31 48107.58 2022-05-12 18:21:04.000 132 21287.52 510.02 43138.32 48107.54 2022-05-12 18:21:05.000 132 21287.50 510.01 43138.32 48107.59 2022-05-12 18:21:06.000 132 21287.48 509.97 43138.35 48107.55 2022-05-12 18:21:07.000 132 21287.47 510.00 43138.32 48107.58 2022-05-12 18:21:08.000 132 21287.46 510.00 43138.34 48107.60 2022-05-12 18:21:09.000 132 21287.42 510.01 43138.33 48107.57 2022-05-12 18:21:10.000 132 21287.42 509.98 43138.34 48107.54 2022-05-12 18:21:11.000 132 21287.43 509.98 43138.36 48107.61 2022-05-12 18:21:12.000 132 21287.42 509.97 43138.37 48107.58 2022-05-12 18:21:13.000 132 21287.38 509.95 43138.37 48107.52 2022-05-12 18:21:14.000 132 21287.36 509.94 43138.39 48107.57 2022-05-12 18:21:15.000 132 21287.40 509.95 43138.42 48107.57 2022-05-12 18:21:16.000 132 21287.43 509.94 43138.40 48107.58 2022-05-12 18:21:17.000 132 21287.45 509.95 43138.44 48107.61 2022-05-12 18:21:18.000 132 21287.41 509.94 43138.45 48107.61 2022-05-12 18:21:19.000 132 21287.43 509.93 43138.48 48107.60 2022-05-12 18:21:20.000 132 21287.43 509.93 43138.49 48107.63 2022-05-12 18:21:21.000 132 21287.39 509.88 43138.49 48107.66 2022-05-12 18:21:22.000 132 21287.39 509.82 43138.49 48107.62 2022-05-12 18:21:23.000 132 21287.37 509.80 43138.54 48107.72 2022-05-12 18:21:24.000 132 21287.36 509.81 43138.57 48107.70 2022-05-12 18:21:25.000 132 21287.35 509.83 43138.57 48107.68 2022-05-12 18:21:26.000 132 21287.37 509.83 43138.57 48107.68 2022-05-12 18:21:27.000 132 21287.40 509.81 43138.54 48107.73 2022-05-12 18:21:28.000 132 21287.41 509.80 43138.55 48107.70 2022-05-12 18:21:29.000 132 21287.41 509.82 43138.55 48107.71 2022-05-12 18:21:30.000 132 21287.43 509.81 43138.53 48107.72 2022-05-12 18:21:31.000 132 21287.43 509.81 43138.54 48107.70 2022-05-12 18:21:32.000 132 21287.45 509.82 43138.52 48107.73 2022-05-12 18:21:33.000 132 21287.49 509.84 43138.49 48107.75 2022-05-12 18:21:34.000 132 21287.53 509.82 43138.51 48107.74 2022-05-12 18:21:35.000 132 21287.55 509.81 43138.48 48107.73 2022-05-12 18:21:36.000 132 21287.56 509.79 43138.50 48107.71 2022-05-12 18:21:37.000 132 21287.53 509.75 43138.50 48107.77 2022-05-12 18:21:38.000 132 21287.52 509.71 43138.54 48107.72 2022-05-12 18:21:39.000 132 21287.56 509.72 43138.54 48107.79 2022-05-12 18:21:40.000 132 21287.57 509.70 43138.52 48107.78 2022-05-12 18:21:41.000 132 21287.57 509.67 43138.54 48107.76 2022-05-12 18:21:42.000 132 21287.59 509.64 43138.53 48107.78 2022-05-12 18:21:43.000 132 21287.55 509.68 43138.51 48107.82 2022-05-12 18:21:44.000 132 21287.49 509.70 43138.53 48107.75 2022-05-12 18:21:45.000 132 21287.48 509.73 43138.55 48107.78 2022-05-12 18:21:46.000 132 21287.44 509.79 43138.52 48107.72 2022-05-12 18:21:47.000 132 21287.41 509.79 43138.46 48107.68 2022-05-12 18:21:48.000 132 21287.40 509.79 43138.45 48107.64 2022-05-12 18:21:49.000 132 21287.42 509.81 43138.40 48107.67 2022-05-12 18:21:50.000 132 21287.41 509.82 43138.37 48107.60 2022-05-12 18:21:51.000 132 21287.38 509.81 43138.35 48107.60 2022-05-12 18:21:52.000 132 21287.37 509.80 43138.34 48107.58 2022-05-12 18:21:53.000 132 21287.36 509.78 43138.30 48107.55 2022-05-12 18:21:54.000 132 21287.38 509.75 43138.29 48107.49 2022-05-12 18:21:55.000 132 21287.39 509.72 43138.31 48107.53 2022-05-12 18:21:56.000 132 21287.41 509.72 43138.29 48107.52 2022-05-12 18:21:57.000 132 21287.42 509.69 43138.32 48107.50 2022-05-12 18:21:58.000 132 21287.43 509.65 43138.32 48107.51 2022-05-12 18:21:59.000 132 21287.40 509.62 43138.34 48107.53 2022-05-12 18:22:00.000 132 21287.40 509.62 43138.35 48107.55 2022-05-12 18:22:01.000 132 21287.42 509.62 43138.34 48107.54 2022-05-12 18:22:02.000 132 21287.40 509.60 43138.36 48107.56 2022-05-12 18:22:03.000 132 21287.36 509.55 43138.38 48107.53 2022-05-12 18:22:04.000 132 21287.35 509.54 43138.39 48107.51 2022-05-12 18:22:05.000 132 21287.35 509.52 43138.34 48107.58 2022-05-12 18:22:06.000 132 21287.33 509.53 43138.36 48107.52 2022-05-12 18:22:07.000 132 21287.34 509.55 43138.37 48107.52 2022-05-12 18:22:08.000 132 21287.33 509.57 43138.35 48107.52 2022-05-12 18:22:09.000 132 21287.31 509.56 43138.36 48107.54 2022-05-12 18:22:10.000 132 21287.31 509.54 43138.33 48107.47 2022-05-12 18:22:11.000 132 21287.32 509.55 43138.33 48107.51 2022-05-12 18:22:12.000 132 21287.34 509.53 43138.32 48107.47 2022-05-12 18:22:13.000 132 21287.32 509.55 43138.31 48107.49 2022-05-12 18:22:14.000 132 21287.39 509.58 43138.31 48107.48 2022-05-12 18:22:15.000 132 21287.45 509.59 43138.28 48107.50 2022-05-12 18:22:16.000 132 21287.46 509.61 43138.27 48107.50 2022-05-12 18:22:17.000 132 21287.51 509.58 43138.30 48107.51 2022-05-12 18:22:18.000 132 21287.56 509.57 43138.28 48107.52 2022-05-12 18:22:19.000 132 21287.56 509.56 43138.27 48107.52 2022-05-12 18:22:20.000 132 21287.56 509.55 43138.29 48107.55 2022-05-12 18:22:21.000 132 21287.56 509.56 43138.29 48107.60 2022-05-12 18:22:22.000 132 21287.59 509.55 43138.31 48107.57 2022-05-12 18:22:23.000 132 21287.59 509.54 43138.34 48107.54 2022-05-12 18:22:24.000 132 21287.61 509.52 43138.33 48107.61 2022-05-12 18:22:25.000 132 21287.61 509.53 43138.34 48107.58 2022-05-12 18:22:26.000 132 21287.60 509.50 43138.33 48107.63 2022-05-12 18:22:27.000 132 21287.60 509.51 43138.33 48107.63 2022-05-12 18:22:28.000 132 21287.58 509.55 43138.33 48107.59 2022-05-12 18:22:29.000 132 21287.61 509.59 43138.30 48107.59 2022-05-12 18:22:30.000 132 21287.63 509.58 43138.28 48107.58 2022-05-12 18:22:31.000 132 21287.67 509.57 43138.27 48107.60 2022-05-12 18:22:32.000 132 21287.70 509.53 43138.26 48107.59 2022-05-12 18:22:33.000 132 21287.74 509.51 43138.29 48107.56 2022-05-12 18:22:34.000 132 21287.76 509.50 43138.29 48107.62 2022-05-12 18:22:35.000 132 21287.76 509.48 43138.28 48107.60 2022-05-12 18:22:36.000 132 21287.76 509.45 43138.28 48107.62 2022-05-12 18:22:37.000 132 21287.78 509.42 43138.30 48107.68 2022-05-12 18:22:38.000 132 21287.78 509.38 43138.31 48107.67 2022-05-12 18:22:39.000 132 21287.78 509.36 43138.34 48107.68 2022-05-12 18:22:40.000 132 21287.79 509.39 43138.34 48107.71 2022-05-12 18:22:41.000 132 21287.82 509.42 43138.34 48107.72 2022-05-12 18:22:42.000 132 21287.84 509.42 43138.34 48107.72 2022-05-12 18:22:43.000 132 21287.84 509.44 43138.33 48107.76 2022-05-12 18:22:44.000 132 21287.85 509.45 43138.32 48107.75 2022-05-12 18:22:45.000 132 21287.91 509.43 43138.33 48107.77 2022-05-12 18:22:46.000 132 21287.93 509.39 43138.34 48107.73 2022-05-12 18:22:47.000 132 21287.95 509.32 43138.35 48107.80 2022-05-12 18:22:48.000 132 21287.98 509.30 43138.35 48107.81 2022-05-12 18:22:49.000 132 21288.04 509.29 43138.38 48107.85 2022-05-12 18:22:50.000 132 21288.06 509.30 43138.40 48107.92 2022-05-12 18:22:51.000 132 21288.09 509.31 43138.44 48107.87 2022-05-12 18:22:52.000 132 21288.12 509.26 43138.45 48107.95 2022-05-12 18:22:53.000 132 21288.14 509.26 43138.46 48107.90 2022-05-12 18:22:54.000 132 21288.13 509.26 43138.46 48107.96 2022-05-12 18:22:55.000 132 21288.13 509.25 43138.45 48107.92 2022-05-12 18:22:56.000 132 21288.18 509.24 43138.51 48107.97 2022-05-12 18:22:57.000 132 21288.19 509.24 43138.52 48108.02 2022-05-12 18:22:58.000 132 21288.20 509.24 43138.50 48108.01 2022-05-12 18:22:59.000 132 21288.18 509.24 43138.50 48108.01 2022-05-12 18:23:00.000 132 21288.19 509.25 43138.51 48108.02 2022-05-12 18:23:01.000 132 21288.24 509.23 43138.49 48108.06 2022-05-12 18:23:02.000 132 21288.24 509.25 43138.50 48108.02 2022-05-12 18:23:03.000 132 21288.28 509.25 43138.52 48108.05 2022-05-12 18:23:04.000 132 21288.30 509.25 43138.52 48108.10 2022-05-12 18:23:05.000 132 21288.30 509.25 43138.53 48108.08 2022-05-12 18:23:06.000 132 21288.33 509.21 43138.55 48108.14 2022-05-12 18:23:07.000 132 21288.37 509.19 43138.53 48108.08 2022-05-12 18:23:08.000 132 21288.39 509.19 43138.55 48108.13 2022-05-12 18:23:09.000 132 21288.38 509.17 43138.60 48108.16 2022-05-12 18:23:10.000 132 21288.40 509.15 43138.59 48108.15 2022-05-12 18:23:11.000 132 21288.43 509.18 43138.58 48108.20 2022-05-12 18:23:12.000 132 21288.44 509.20 43138.56 48108.21 2022-05-12 18:23:13.000 132 21288.44 509.22 43138.56 48108.20 2022-05-12 18:23:14.000 132 21288.45 509.22 43138.57 48108.17 2022-05-12 18:23:15.000 132 21288.47 509.18 43138.56 48108.21 2022-05-12 18:23:16.000 132 21288.42 509.18 43138.55 48108.22 2022-05-12 18:23:17.000 132 21288.41 509.18 43138.56 48108.17 2022-05-12 18:23:18.000 132 21288.45 509.18 43138.57 48108.25 2022-05-12 18:23:19.000 132 21288.42 509.18 43138.60 48108.18 2022-05-12 18:23:20.000 132 21288.44 509.19 43138.61 48108.20 2022-05-12 18:23:21.000 132 21288.45 509.21 43138.60 48108.19 2022-05-12 18:23:22.000 132 21288.49 509.22 43138.61 48108.22 2022-05-12 18:23:23.000 132 21288.54 509.24 43138.58 48108.25 2022-05-12 18:23:24.000 132 21288.54 509.28 43138.54 48108.21 2022-05-12 18:23:25.000 132 21288.52 509.31 43138.51 48108.22 2022-05-12 18:23:26.000 132 21288.50 509.34 43138.47 48108.18 2022-05-12 18:23:27.000 132 21288.51 509.35 43138.50 48108.17 2022-05-12 18:23:28.000 132 21288.53 509.34 43138.44 48108.14 2022-05-12 18:23:29.000 132 21288.54 509.34 43138.45 48108.12 2022-05-12 18:23:30.000 132 21288.52 509.34 43138.44 48108.16 2022-05-12 18:23:31.000 132 21288.52 509.33 43138.40 48108.11 2022-05-12 18:23:32.000 132 21288.53 509.32 43138.40 48108.13 2022-05-12 18:23:33.000 132 21288.55 509.37 43138.39 48108.06 2022-05-12 18:23:34.000 132 21288.57 509.37 43138.38 48108.08 2022-05-12 18:23:35.000 132 21288.58 509.34 43138.35 48108.08 2022-05-12 18:23:36.000 132 21288.61 509.31 43138.40 48108.08 2022-05-12 18:23:37.000 132 21288.59 509.28 43138.39 48108.08 2022-05-12 18:23:38.000 132 21288.60 509.27 43138.40 48108.12 2022-05-12 18:23:39.000 132 21288.63 509.27 43138.46 48108.10 2022-05-12 18:23:40.000 132 21288.60 509.27 43138.45 48108.19 2022-05-12 18:23:41.000 132 21288.62 509.27 43138.44 48108.16 2022-05-12 18:23:42.000 132 21288.64 509.29 43138.43 48108.19 2022-05-12 18:23:43.000 132 21288.63 509.28 43138.43 48108.14 2022-05-12 18:23:44.000 132 21288.57 509.32 43138.37 48108.17 2022-05-12 18:23:45.000 132 21288.59 509.38 43138.35 48108.13 2022-05-12 18:23:46.000 132 21288.61 509.41 43138.32 48108.07 2022-05-12 18:23:47.000 132 21288.60 509.43 43138.29 48108.04 2022-05-12 18:23:48.000 132 21288.65 509.36 43138.30 48108.03 2022-05-12 18:23:49.000 132 21288.66 509.34 43138.29 48108.02 2022-05-12 18:23:50.000 132 21288.68 509.33 43138.30 48108.05 2022-05-12 18:23:51.000 132 21288.70 509.31 43138.33 48108.07 2022-05-12 18:23:52.000 132 21288.73 509.26 43138.33 48108.09 2022-05-12 18:23:53.000 132 21288.72 509.25 43138.34 48108.11 2022-05-12 18:23:54.000 132 21288.73 509.23 43138.36 48108.10 2022-05-12 18:23:55.000 132 21288.77 509.22 43138.36 48108.14 2022-05-12 18:23:56.000 132 21288.77 509.23 43138.36 48108.14 2022-05-12 18:23:57.000 132 21288.77 509.21 43138.35 48108.14 2022-05-12 18:23:58.000 132 21288.74 509.21 43138.38 48108.16 2022-05-12 18:23:59.000 132 21288.74 509.19 43138.38 48108.17 2022-05-12 18:24:00.000 132 21288.73 509.16 43138.37 48108.15 2022-05-12 18:24:01.000 132 21288.74 509.15 43138.41 48108.14 2022-05-12 18:24:02.000 132 21288.76 509.07 43138.43 48108.14 2022-05-12 18:24:03.000 132 21288.78 508.96 43138.46 48108.19 2022-05-12 18:24:04.000 132 21288.82 508.90 43138.50 48108.22 2022-05-12 18:24:05.000 132 21288.86 508.84 43138.53 48108.27 2022-05-12 18:24:06.000 132 21288.90 508.77 43138.58 48108.35 2022-05-12 18:24:07.000 132 21288.90 508.75 43138.62 48108.40 2022-05-12 18:24:08.000 132 21288.88 508.76 43138.61 48108.44 2022-05-12 18:24:09.000 132 21288.88 508.76 43138.63 48108.46 2022-05-12 18:24:10.000 132 21288.90 508.73 43138.64 48108.44 2022-05-12 18:24:11.000 132 21288.89 508.72 43138.66 48108.49 2022-05-12 18:24:12.000 132 21288.89 508.70 43138.66 48108.46 2022-05-12 18:24:13.000 132 21288.91 508.69 43138.69 48108.54 2022-05-12 18:24:14.000 132 21288.91 508.72 43138.70 48108.50 2022-05-12 18:24:15.000 132 21288.94 508.74 43138.68 48108.47 2022-05-12 18:24:16.000 132 21288.96 508.77 43138.63 48108.49 2022-05-12 18:24:17.000 132 21288.92 508.74 43138.60 48108.43 2022-05-12 18:24:18.000 132 21288.88 508.76 43138.60 48108.45 2022-05-12 18:24:19.000 132 21288.88 508.74 43138.62 48108.44 2022-05-12 18:24:20.000 132 21288.82 508.75 43138.61 48108.43 2022-05-12 18:24:21.000 132 21288.82 508.74 43138.64 48108.40 2022-05-12 18:24:22.000 132 21288.78 508.76 43138.60 48108.38 2022-05-12 18:24:23.000 132 21288.73 508.72 43138.63 48108.42 2022-05-12 18:24:24.000 132 21288.71 508.71 43138.65 48108.38 2022-05-12 18:24:25.000 132 21288.72 508.71 43138.64 48108.42 2022-05-12 18:24:26.000 132 21288.71 508.73 43138.64 48108.39 2022-05-12 18:24:27.000 132 21288.70 508.77 43138.64 48108.36 2022-05-12 18:24:28.000 132 21288.73 508.84 43138.61 48108.40 2022-05-12 18:24:29.000 132 21288.73 508.88 43138.57 48108.33 2022-05-12 18:24:30.000 132 21288.71 508.99 43138.51 48108.33 2022-05-12 18:24:31.000 132 21288.68 509.09 43138.43 48108.23 2022-05-12 18:24:32.000 132 21288.64 509.17 43138.36 48108.15 2022-05-12 18:24:33.000 132 21288.62 509.20 43138.32 48108.08 2022-05-12 18:24:34.000 132 21288.60 509.24 43138.24 48108.00 2022-05-12 18:24:35.000 132 21288.58 509.25 43138.20 48107.98 2022-05-12 18:24:36.000 132 21288.59 509.24 43138.17 48107.91 2022-05-12 18:24:37.000 132 21288.58 509.26 43138.18 48107.91 2022-05-12 18:24:38.000 132 21288.61 509.29 43138.16 48107.88 2022-05-12 18:24:39.000 132 21288.64 509.30 43138.15 48107.86 2022-05-12 18:24:40.000 132 21288.70 509.30 43138.15 48107.90 2022-05-12 18:24:41.000 132 21288.69 509.33 43138.14 48107.91 2022-05-12 18:24:42.000 132 21288.67 509.34 43138.07 48107.87 2022-05-12 18:24:43.000 132 21288.66 509.34 43138.08 48107.88 2022-05-12 18:24:44.000 132 21288.63 509.38 43138.07 48107.87 2022-05-12 18:24:45.000 132 21288.65 509.40 43138.07 48107.87 2022-05-12 18:24:46.000 132 21288.64 509.44 43138.06 48107.85 2022-05-12 18:24:47.000 132 21288.64 509.42 43138.08 48107.83 2022-05-12 18:24:48.000 132 21288.70 509.37 43138.07 48107.87 2022-05-12 18:24:49.000 132 21288.72 509.33 43138.10 48107.87 2022-05-12 18:24:50.000 132 21288.73 509.30 43138.11 48107.94 2022-05-12 18:24:51.000 132 21288.76 509.29 43138.17 48107.94 2022-05-12 18:24:52.000 132 21288.74 509.32 43138.17 48107.96 2022-05-12 18:24:53.000 132 21288.75 509.38 43138.14 48107.98 2022-05-12 18:24:54.000 132 21288.75 509.44 43138.09 48107.94 2022-05-12 18:24:55.000 132 21288.74 509.45 43138.02 48107.92 2022-05-12 18:24:56.000 132 21288.76 509.44 43138.02 48107.87 2022-05-12 18:24:57.000 132 21288.83 509.39 43138.00 48107.90 2022-05-12 18:24:58.000 132 21288.87 509.36 43138.03 48107.86 2022-05-12 18:24:59.000 132 21288.90 509.36 43138.07 48107.90 2022-05-12 18:25:00.000 132 21288.90 509.31 43138.07 48107.91 2022-05-12 18:25:01.000 132 21288.93 509.27 43138.08 48107.94 2022-05-12 18:25:02.000 132 21288.94 509.28 43138.06 48107.98 2022-05-12 18:25:03.000 132 21288.92 509.35 43138.07 48107.99 2022-05-12 18:25:04.000 132 21288.91 509.41 43138.09 48108.03 2022-05-12 18:25:05.000 132 21288.90 509.40 43138.07 48107.95 2022-05-12 18:25:06.000 132 21288.93 509.40 43138.01 48107.93 2022-05-12 18:25:07.000 132 21288.96 509.40 43138.02 48107.94 2022-05-12 18:25:08.000 132 21288.98 509.40 43137.99 48107.90 2022-05-12 18:25:09.000 132 21289.05 509.34 43138.00 48107.92 2022-05-12 18:25:10.000 132 21289.09 509.33 43137.99 48107.96 2022-05-12 18:25:11.000 132 21289.09 509.31 43138.01 48107.99 2022-05-12 18:25:12.000 132 21289.12 509.32 43138.00 48107.99 2022-05-12 18:25:13.000 132 21289.12 509.34 43138.00 48107.98 2022-05-12 18:25:14.000 132 21289.14 509.35 43138.00 48108.03 2022-05-12 18:25:15.000 132 21289.16 509.34 43138.02 48108.00 2022-05-12 18:25:16.000 132 21289.20 509.32 43137.99 48108.03 2022-05-12 18:25:17.000 132 21289.18 509.32 43138.00 48108.02 2022-05-12 18:25:18.000 132 21289.16 509.26 43138.04 48108.05 2022-05-12 18:25:19.000 132 21289.18 509.24 43138.06 48108.04 2022-05-12 18:25:20.000 132 21289.20 509.26 43138.06 48108.03 2022-05-12 18:25:21.000 132 21289.24 509.25 43138.07 48108.07 2022-05-12 18:25:22.000 132 21289.32 509.22 43138.05 48108.08 2022-05-12 18:25:23.000 132 21289.37 509.19 43138.05 48108.13 2022-05-12 18:25:24.000 132 21289.38 509.15 43138.06 48108.12 2022-05-12 18:25:25.000 132 21289.40 509.13 43138.05 48108.16 2022-05-12 18:25:26.000 132 21289.42 509.09 43138.08 48108.15 2022-05-12 18:25:27.000 132 21289.43 509.07 43138.13 48108.19 2022-05-12 18:25:28.000 132 21289.44 509.02 43138.14 48108.23 2022-05-12 18:25:29.000 132 21289.48 509.02 43138.16 48108.22 2022-05-12 18:25:30.000 132 21289.46 508.97 43138.18 48108.31 2022-05-12 18:25:31.000 132 21289.47 508.94 43138.18 48108.26 2022-05-12 18:25:32.000 132 21289.55 508.92 43138.21 48108.31 2022-05-12 18:25:33.000 132 21289.56 508.90 43138.24 48108.37 2022-05-12 18:25:34.000 132 21289.60 508.86 43138.27 48108.43 2022-05-12 18:25:35.000 132 21289.69 508.82 43138.30 48108.45 2022-05-12 18:25:36.000 132 21289.71 508.76 43138.37 48108.50 2022-05-12 18:25:37.000 132 21289.79 508.76 43138.42 48108.62 2022-05-12 18:25:38.000 132 21289.86 508.76 43138.47 48108.68 2022-05-12 18:25:39.000 132 21289.89 508.76 43138.48 48108.72 2022-05-12 18:25:40.000 132 21289.92 508.77 43138.51 48108.73 2022-05-12 18:25:41.000 132 21289.91 508.82 43138.51 48108.76 2022-05-12 18:25:42.000 132 21289.87 508.85 43138.50 48108.81 2022-05-12 18:25:43.000 132 21289.89 508.91 43138.46 48108.78 2022-05-12 18:25:44.000 132 21289.89 508.94 43138.46 48108.75 2022-05-12 18:25:45.000 132 21289.93 508.95 43138.45 48108.80 2022-05-12 18:25:46.000 132 21289.99 508.91 43138.48 48108.80 2022-05-12 18:25:47.000 132 21290.01 508.91 43138.48 48108.78 2022-05-12 18:25:48.000 132 21290.03 508.91 43138.46 48108.84 2022-05-12 18:25:49.000 132 21290.04 508.92 43138.48 48108.85 2022-05-12 18:25:50.000 132 21290.04 508.93 43138.46 48108.79 2022-05-12 18:25:51.000 132 21290.06 508.91 43138.50 48108.84 2022-05-12 18:25:52.000 132 21290.10 508.89 43138.51 48108.88 2022-05-12 18:25:53.000 132 21290.11 508.90 43138.50 48108.88 2022-05-12 18:25:54.000 132 21290.07 508.93 43138.48 48108.88 2022-05-12 18:25:55.000 132 21290.05 508.94 43138.46 48108.83 2022-05-12 18:25:56.000 132 21289.99 508.97 43138.43 48108.84 2022-05-12 18:25:57.000 132 21290.01 508.97 43138.43 48108.81 2022-05-12 18:25:58.000 132 21290.04 508.94 43138.46 48108.78 2022-05-12 18:25:59.000 132 21290.09 508.90 43138.46 48108.82 2022-05-12 18:26:00.000 132 21290.13 508.87 43138.46 48108.86 2022-05-12 18:26:01.000 132 21290.18 508.88 43138.47 48108.93 2022-05-12 18:26:02.000 132 21290.19 508.87 43138.49 48108.93 2022-05-12 18:26:03.000 132 21290.25 508.86 43138.53 48108.95 2022-05-12 18:26:04.000 132 21290.27 508.84 43138.57 48108.96 2022-05-12 18:26:05.000 132 21290.25 508.81 43138.58 48108.97 2022-05-12 18:26:06.000 132 21290.24 508.81 43138.59 48109.04 2022-05-12 18:26:07.000 132 21290.25 508.83 43138.60 48109.04 2022-05-12 18:26:08.000 132 21290.25 508.84 43138.59 48109.01 2022-05-12 18:26:09.000 132 21290.24 508.82 43138.57 48109.05 2022-05-12 18:26:10.000 132 21290.24 508.79 43138.60 48109.05 2022-05-12 18:26:11.000 132 21290.29 508.79 43138.64 48109.00 2022-05-12 18:26:12.000 132 21290.28 508.77 43138.64 48109.03 2022-05-12 18:26:13.000 132 21290.33 508.77 43138.64 48109.11 2022-05-12 18:26:14.000 132 21290.34 508.76 43138.61 48109.07 2022-05-12 18:26:15.000 132 21290.37 508.74 43138.66 48109.06 2022-05-12 18:26:16.000 132 21290.40 508.70 43138.68 48109.13 2022-05-12 18:26:17.000 132 21290.41 508.67 43138.73 48109.11 2022-05-12 18:26:18.000 132 21290.41 508.66 43138.74 48109.18 2022-05-12 18:26:19.000 132 21290.40 508.64 43138.78 48109.21 2022-05-12 18:26:20.000 132 21290.40 508.62 43138.81 48109.20 2022-05-12 18:26:21.000 132 21290.41 508.56 43138.87 48109.26 2022-05-12 18:26:22.000 132 21290.42 508.52 43138.85 48109.30 2022-05-12 18:26:23.000 132 21290.47 508.54 43138.89 48109.31 2022-05-12 18:26:24.000 132 21290.54 508.59 43138.89 48109.37 2022-05-12 18:26:25.000 132 21290.56 508.62 43138.86 48109.38 2022-05-12 18:26:26.000 132 21290.61 508.63 43138.87 48109.42 2022-05-12 18:26:27.000 132 21290.66 508.66 43138.83 48109.41 2022-05-12 18:26:28.000 132 21290.68 508.64 43138.83 48109.39 2022-05-12 18:26:29.000 132 21290.73 508.60 43138.87 48109.44 2022-05-12 18:26:30.000 132 21290.74 508.59 43138.84 48109.42 2022-05-12 18:26:31.000 132 21290.73 508.59 43138.81 48109.41 2022-05-12 18:26:32.000 132 21290.72 508.60 43138.84 48109.42 2022-05-12 18:26:33.000 132 21290.73 508.60 43138.81 48109.40 2022-05-12 18:26:34.000 132 21290.75 508.56 43138.84 48109.44 2022-05-12 18:26:35.000 132 21290.77 508.57 43138.88 48109.43 2022-05-12 18:26:36.000 132 21290.76 508.55 43138.89 48109.45 2022-05-12 18:26:37.000 132 21290.73 508.55 43138.87 48109.43 2022-05-12 18:26:38.000 132 21290.73 508.54 43138.88 48109.45 2022-05-12 18:26:39.000 132 21290.74 508.56 43138.84 48109.43 2022-05-12 18:26:40.000 132 21290.75 508.57 43138.84 48109.47 2022-05-12 18:26:41.000 132 21290.74 508.57 43138.85 48109.45 2022-05-12 18:26:42.000 132 21290.75 508.59 43138.82 48109.41 2022-05-12 18:26:43.000 132 21290.77 508.58 43138.80 48109.43 2022-05-12 18:26:44.000 132 21290.77 508.58 43138.79 48109.41 2022-05-12 18:26:45.000 132 21290.74 508.64 43138.76 48109.41 2022-05-12 18:26:46.000 132 21290.76 508.66 43138.77 48109.38 2022-05-12 18:26:47.000 132 21290.78 508.66 43138.76 48109.35 2022-05-12 18:26:48.000 132 21290.78 508.68 43138.72 48109.39 2022-05-12 18:26:49.000 132 21290.79 508.69 43138.70 48109.33 2022-05-12 18:26:50.000 132 21290.77 508.67 43138.66 48109.33 2022-05-12 18:26:51.000 132 21290.77 508.66 43138.66 48109.32 2022-05-12 18:26:52.000 132 21290.78 508.66 43138.65 48109.27 2022-05-12 18:26:53.000 132 21290.79 508.65 43138.65 48109.28 2022-05-12 18:26:54.000 132 21290.77 508.67 43138.65 48109.29 2022-05-12 18:26:55.000 132 21290.77 508.67 43138.65 48109.25 2022-05-12 18:26:56.000 132 21290.77 508.67 43138.63 48109.27 2022-05-12 18:26:57.000 132 21290.72 508.69 43138.61 48109.29 2022-05-12 18:26:58.000 132 21290.70 508.73 43138.58 48109.21 2022-05-12 18:26:59.000 132 21290.69 508.78 43138.52 48109.20 2022-05-12 18:27:00.000 132 21290.67 508.77 43138.52 48109.14 2022-05-12 18:27:01.000 132 21290.70 508.77 43138.54 48109.10 2022-05-12 18:27:02.000 132 21290.67 508.72 43138.55 48109.12 2022-05-12 18:27:03.000 132 21290.63 508.70 43138.56 48109.13 2022-05-12 18:27:04.000 132 21290.66 508.74 43138.58 48109.16 2022-05-12 18:27:05.000 132 21290.63 508.80 43138.55 48109.15 2022-05-12 18:27:06.000 132 21290.60 508.85 43138.52 48109.11 2022-05-12 18:27:07.000 132 21290.57 508.88 43138.45 48109.08 2022-05-12 18:27:08.000 132 21290.63 508.89 43138.43 48109.01 2022-05-12 18:27:09.000 132 21290.61 508.89 43138.38 48109.00 2022-05-12 18:27:10.000 132 21290.66 508.91 43138.38 48109.00 2022-05-12 18:27:11.000 132 21290.67 508.91 43138.35 48108.95 2022-05-12 18:27:12.000 132 21290.71 508.91 43138.33 48108.94 2022-05-12 18:27:13.000 132 21290.75 508.90 43138.30 48108.97 2022-05-12 18:27:14.000 132 21290.77 508.86 43138.30 48108.99 2022-05-12 18:27:15.000 132 21290.80 508.82 43138.33 48108.97 2022-05-12 18:27:16.000 132 21290.77 508.81 43138.32 48108.95 2022-05-12 18:27:17.000 132 21290.74 508.84 43138.28 48108.98 2022-05-12 18:27:18.000 132 21290.70 508.88 43138.27 48108.99 2022-05-12 18:27:19.000 132 21290.69 508.90 43138.23 48108.94 2022-05-12 18:27:20.000 132 21290.71 508.92 43138.22 48108.93 2022-05-12 18:27:21.000 132 21290.71 508.90 43138.19 48108.88 2022-05-12 18:27:22.000 132 21290.75 508.89 43138.21 48108.88 2022-05-12 18:27:23.000 132 21290.76 508.85 43138.21 48108.85 2022-05-12 18:27:24.000 132 21290.78 508.81 43138.22 48108.85 2022-05-12 18:27:25.000 132 21290.77 508.79 43138.23 48108.90 2022-05-12 18:27:26.000 132 21290.81 508.74 43138.23 48108.96 2022-05-12 18:27:27.000 132 21290.83 508.71 43138.29 48108.94 2022-05-12 18:27:28.000 132 21290.84 508.70 43138.30 48108.99 2022-05-12 18:27:29.000 132 21290.82 508.70 43138.31 48109.03 2022-05-12 18:27:30.000 132 21290.79 508.70 43138.31 48109.02 2022-05-12 18:27:31.000 132 21290.79 508.69 43138.31 48108.99 2022-05-12 18:27:32.000 132 21290.81 508.67 43138.34 48108.99 2022-05-12 18:27:33.000 132 21290.82 508.69 43138.30 48109.05 2022-05-12 18:27:34.000 132 21290.82 508.66 43138.31 48109.02 2022-05-12 18:27:35.000 132 21290.86 508.63 43138.34 48109.01 2022-05-12 18:27:36.000 132 21290.88 508.57 43138.38 48109.09 2022-05-12 18:27:37.000 132 21290.91 508.55 43138.45 48109.10 2022-05-12 18:27:38.000 132 21290.93 508.55 43138.44 48109.19 2022-05-12 18:27:39.000 132 21290.93 508.63 43138.45 48109.15 2022-05-12 18:27:40.000 132 21290.92 508.69 43138.42 48109.13 2022-05-12 18:27:41.000 132 21290.94 508.71 43138.40 48109.10 2022-05-12 18:27:42.000 132 21290.92 508.73 43138.38 48109.13 2022-05-12 18:27:43.000 132 21290.92 508.73 43138.37 48109.12 2022-05-12 18:27:44.000 132 21290.89 508.76 43138.35 48109.08 2022-05-12 18:27:45.000 132 21290.87 508.77 43138.35 48109.09 2022-05-12 18:27:46.000 132 21290.90 508.77 43138.30 48109.06 2022-05-12 18:27:47.000 132 21290.90 508.77 43138.31 48109.07 2022-05-12 18:27:48.000 132 21290.92 508.83 43138.30 48109.03 2022-05-12 18:27:49.000 132 21290.91 508.93 43138.25 48109.01 2022-05-12 18:27:50.000 132 21290.88 508.98 43138.17 48108.96 2022-05-12 18:27:51.000 132 21290.89 509.00 43138.14 48108.90 2022-05-12 18:27:52.000 132 21290.87 509.02 43138.09 48108.86 2022-05-12 18:27:53.000 132 21290.84 509.02 43138.08 48108.82 2022-05-12 18:27:54.000 132 21290.80 508.98 43138.09 48108.79 2022-05-12 18:27:55.000 132 21290.85 508.97 43138.12 48108.80 2022-05-12 18:27:56.000 132 21290.88 508.94 43138.12 48108.82 2022-05-12 18:27:57.000 132 21290.93 508.92 43138.10 48108.85 2022-05-12 18:27:58.000 132 21290.93 508.90 43138.13 48108.87 2022-05-12 18:27:59.000 132 21290.92 508.90 43138.12 48108.85 2022-05-12 18:28:00.000 132 21290.94 508.86 43138.13 48108.88 2022-05-12 18:28:01.000 132 21290.95 508.87 43138.13 48108.90 2022-05-12 18:28:02.000 132 21290.95 508.87 43138.14 48108.91 2022-05-12 18:28:03.000 132 21290.98 508.84 43138.14 48108.87 2022-05-12 18:28:04.000 132 21291.01 508.79 43138.16 48108.91 2022-05-12 18:28:05.000 132 21291.05 508.74 43138.20 48108.98 2022-05-12 18:28:06.000 132 21291.05 508.68 43138.27 48109.04 2022-05-12 18:28:07.000 132 21291.06 508.62 43138.29 48109.05 2022-05-12 18:28:08.000 132 21291.04 508.60 43138.35 48109.13 2022-05-12 18:28:09.000 132 21291.04 508.58 43138.39 48109.17 2022-05-12 18:28:10.000 132 21291.01 508.60 43138.43 48109.18 2022-05-12 18:28:11.000 132 21290.98 508.56 43138.50 48109.24 2022-05-12 18:28:12.000 132 21291.00 508.52 43138.54 48109.23 2022-05-12 18:28:13.000 132 21290.99 508.56 43138.51 48109.29 2022-05-12 18:28:14.000 132 21291.01 508.60 43138.55 48109.31 2022-05-12 18:28:15.000 132 21291.03 508.61 43138.57 48109.31 2022-05-12 18:28:16.000 132 21291.03 508.64 43138.54 48109.29 2022-05-12 18:28:17.000 132 21291.05 508.63 43138.54 48109.31 2022-05-12 18:28:18.000 132 21291.01 508.64 43138.48 48109.29 2022-05-12 18:28:19.000 132 21290.99 508.71 43138.48 48109.28 2022-05-12 18:28:20.000 132 21290.96 508.75 43138.47 48109.22 2022-05-12 18:28:21.000 132 21290.94 508.77 43138.43 48109.20 2022-05-12 18:28:22.000 132 21290.92 508.76 43138.42 48109.18 2022-05-12 18:28:23.000 132 21290.92 508.75 43138.40 48109.18 2022-05-12 18:28:24.000 132 21290.90 508.75 43138.42 48109.16 2022-05-12 18:28:25.000 132 21290.92 508.76 43138.44 48109.16 2022-05-12 18:28:26.000 132 21290.94 508.73 43138.43 48109.16 2022-05-12 18:28:27.000 132 21290.94 508.73 43138.42 48109.15 2022-05-12 18:28:28.000 132 21290.91 508.79 43138.42 48109.15 2022-05-12 18:28:29.000 132 21290.91 508.80 43138.43 48109.12 2022-05-12 18:28:30.000 132 21290.88 508.79 43138.42 48109.14 2022-05-12 18:28:31.000 132 21290.88 508.79 43138.43 48109.10 2022-05-12 18:28:32.000 132 21290.87 508.80 43138.40 48109.08 2022-05-12 18:28:33.000 132 21290.83 508.81 43138.40 48109.10 2022-05-12 18:28:34.000 132 21290.80 508.85 43138.42 48109.07 2022-05-12 18:28:35.000 132 21290.76 508.88 43138.39 48109.03 2022-05-12 18:28:36.000 132 21290.76 508.86 43138.34 48109.03 2022-05-12 18:28:37.000 132 21290.77 508.86 43138.31 48108.95 2022-05-12 18:28:38.000 132 21290.75 508.85 43138.35 48108.98 2022-05-12 18:28:39.000 132 21290.76 508.81 43138.35 48108.95 2022-05-12 18:28:40.000 132 21290.75 508.75 43138.35 48108.96 2022-05-12 18:28:41.000 132 21290.79 508.70 43138.34 48108.98 2022-05-12 18:28:42.000 132 21290.78 508.66 43138.40 48109.01 2022-05-12 18:28:43.000 132 21290.80 508.61 43138.43 48109.06 2022-05-12 18:28:44.000 132 21290.84 508.59 43138.49 48109.13 2022-05-12 18:28:45.000 132 21290.89 508.54 43138.53 48109.17 2022-05-12 18:28:46.000 132 21290.92 508.53 43138.57 48109.22 2022-05-12 18:28:47.000 132 21290.92 508.51 43138.62 48109.27 2022-05-12 18:28:48.000 132 21290.99 508.49 43138.64 48109.28 2022-05-12 18:28:49.000 132 21290.98 508.48 43138.67 48109.34 2022-05-12 18:28:50.000 132 21290.97 508.49 43138.66 48109.32 2022-05-12 18:28:51.000 132 21290.99 508.49 43138.68 48109.40 2022-05-12 18:28:52.000 132 21290.97 508.46 43138.68 48109.34 2022-05-12 18:28:53.000 132 21290.98 508.44 43138.69 48109.39 2022-05-12 18:28:54.000 132 21290.97 508.41 43138.73 48109.42 2022-05-12 18:28:55.000 132 21290.97 508.40 43138.73 48109.42 2022-05-12 18:28:56.000 132 21290.95 508.42 43138.75 48109.42 2022-05-12 18:28:57.000 132 21290.94 508.44 43138.75 48109.44 2022-05-12 18:28:58.000 132 21290.93 508.49 43138.72 48109.43 2022-05-12 18:28:59.000 132 21290.91 508.52 43138.73 48109.42 2022-05-12 18:29:00.000 132 21290.93 508.54 43138.71 48109.40 2022-05-12 18:29:01.000 132 21290.92 508.55 43138.68 48109.36 2022-05-12 18:29:02.000 132 21290.97 508.53 43138.69 48109.43 2022-05-12 18:29:03.000 132 21291.02 508.52 43138.68 48109.41 2022-05-12 18:29:04.000 132 21291.02 508.51 43138.68 48109.40 2022-05-12 18:29:05.000 132 21290.98 508.54 43138.66 48109.40 2022-05-12 18:29:06.000 132 21290.93 508.55 43138.65 48109.36 2022-05-12 18:29:07.000 132 21290.91 508.55 43138.66 48109.35 2022-05-12 18:29:08.000 132 21290.87 508.55 43138.66 48109.37 2022-05-12 18:29:09.000 132 21290.84 508.54 43138.66 48109.30 2022-05-12 18:29:10.000 132 21290.86 508.51 43138.68 48109.32 2022-05-12 18:29:11.000 132 21290.85 508.49 43138.69 48109.28 2022-05-12 18:29:12.000 132 21290.87 508.47 43138.69 48109.33 2022-05-12 18:29:13.000 132 21290.88 508.46 43138.68 48109.35 2022-05-12 18:29:14.000 132 21290.88 508.48 43138.72 48109.34 2022-05-12 18:29:15.000 132 21290.91 508.47 43138.71 48109.35 2022-05-12 18:29:16.000 132 21290.93 508.49 43138.69 48109.41 2022-05-12 18:29:17.000 132 21290.91 508.52 43138.71 48109.38 2022-05-12 18:29:18.000 132 21290.91 508.57 43138.68 48109.42 2022-05-12 18:29:19.000 132 21290.92 508.60 43138.70 48109.33 2022-05-12 18:29:20.000 132 21290.90 508.63 43138.67 48109.34 2022-05-12 18:29:21.000 132 21290.86 508.61 43138.66 48109.34 2022-05-12 18:29:22.000 132 21290.86 508.60 43138.62 48109.30 2022-05-12 18:29:23.000 132 21290.80 508.66 43138.60 48109.27 2022-05-12 18:29:24.000 132 21290.76 508.70 43138.58 48109.26 2022-05-12 18:29:25.000 132 21290.77 508.69 43138.58 48109.17 2022-05-12 18:29:26.000 132 21290.78 508.69 43138.56 48109.19 2022-05-12 18:29:27.000 132 21290.76 508.70 43138.53 48109.18 2022-05-12 18:29:28.000 132 21290.76 508.73 43138.49 48109.16 2022-05-12 18:29:29.000 132 21290.77 508.77 43138.51 48109.16 2022-05-12 18:29:30.000 132 21290.77 508.76 43138.45 48109.10 2022-05-12 18:29:31.000 132 21290.72 508.73 43138.43 48109.11 2022-05-12 18:29:32.000 132 21290.69 508.72 43138.41 48109.09 2022-05-12 18:29:33.000 132 21290.73 508.74 43138.44 48109.05 2022-05-12 18:29:34.000 132 21290.69 508.73 43138.43 48109.11 2022-05-12 18:29:35.000 132 21290.64 508.74 43138.43 48109.07 2022-05-12 18:29:36.000 132 21290.63 508.74 43138.42 48109.02 2022-05-12 18:29:37.000 132 21290.65 508.71 43138.45 48109.07 2022-05-12 18:29:38.000 132 21290.66 508.70 43138.47 48109.04 2022-05-12 18:29:39.000 132 21290.70 508.64 43138.50 48109.07 2022-05-12 18:29:40.000 132 21290.65 508.64 43138.54 48109.12 2022-05-12 18:29:41.000 132 21290.64 508.64 43138.55 48109.08 2022-05-12 18:29:42.000 132 21290.65 508.64 43138.61 48109.16 2022-05-12 18:29:43.000 132 21290.65 508.66 43138.62 48109.15 2022-05-12 18:29:44.000 132 21290.66 508.68 43138.61 48109.17 2022-05-12 18:29:45.000 132 21290.68 508.67 43138.61 48109.18 2022-05-12 18:29:46.000 132 21290.64 508.67 43138.57 48109.16 2022-05-12 18:29:47.000 132 21290.67 508.68 43138.59 48109.21 2022-05-12 18:29:48.000 132 21290.66 508.70 43138.59 48109.18 2022-05-12 18:29:49.000 132 21290.69 508.64 43138.60 48109.17 2022-05-12 18:29:50.000 132 21290.67 508.60 43138.60 48109.18 2022-05-12 18:29:51.000 132 21290.65 508.59 43138.56 48109.17 2022-05-12 18:29:52.000 132 21290.59 508.59 43138.58 48109.15 2022-05-12 18:29:53.000 132 21290.56 508.57 43138.56 48109.18 2022-05-12 18:29:54.000 132 21290.54 508.54 43138.55 48109.11 2022-05-12 18:29:55.000 132 21290.51 508.53 43138.58 48109.13 2022-05-12 18:29:56.000 132 21290.46 508.54 43138.56 48109.09 2022-05-12 18:29:57.000 132 21290.45 508.57 43138.57 48109.07 2022-05-12 18:29:58.000 132 21290.43 508.56 43138.54 48109.07 2022-05-12 18:29:59.000 132 21290.44 508.51 43138.51 48109.03 2022-05-12 18:30:00.000 132 21290.49 508.45 43138.56 48109.05 2022-05-12 18:30:01.000 132 21290.51 508.42 43138.59 48109.09 2022-05-12 18:30:02.000 132 21290.51 508.41 43138.64 48109.07 2022-05-12 18:30:03.000 132 21290.52 508.39 43138.65 48109.16 2022-05-12 18:30:04.000 132 21290.50 508.39 43138.66 48109.14 2022-05-12 18:30:05.000 132 21290.46 508.39 43138.65 48109.14 2022-05-12 18:30:06.000 132 21290.43 508.43 43138.64 48109.13 2022-05-12 18:30:07.000 132 21290.40 508.43 43138.60 48109.15 2022-05-12 18:30:08.000 132 21290.34 508.46 43138.61 48109.09 2022-05-12 18:30:09.000 132 21290.31 508.50 43138.60 48109.08 2022-05-12 18:30:10.000 132 21290.29 508.50 43138.57 48109.06 2022-05-12 18:30:11.000 132 21290.30 508.52 43138.56 48109.01 2022-05-12 18:30:12.000 132 21290.33 508.53 43138.50 48109.01 2022-05-12 18:30:13.000 132 21290.32 508.55 43138.47 48108.97 2022-05-12 18:30:14.000 132 21290.34 508.58 43138.44 48108.93 2022-05-12 18:30:15.000 132 21290.30 508.58 43138.45 48108.91 2022-05-12 18:30:16.000 132 21290.31 508.58 43138.43 48108.88 2022-05-12 18:30:17.000 132 21290.31 508.52 43138.43 48108.91 2022-05-12 18:30:18.000 132 21290.33 508.47 43138.50 48108.91 2022-05-12 18:30:19.000 132 21290.30 508.48 43138.49 48108.91 2022-05-12 18:30:20.000 132 21290.28 508.51 43138.50 48108.91 2022-05-12 18:30:21.000 132 21290.26 508.51 43138.50 48108.92 2022-05-12 18:30:22.000 132 21290.27 508.50 43138.50 48108.90 2022-05-12 18:30:23.000 132 21290.28 508.48 43138.50 48108.96 2022-05-12 18:30:24.000 132 21290.25 508.47 43138.52 48108.96 2022-05-12 18:30:25.000 132 21290.23 508.45 43138.52 48108.93 2022-05-12 18:30:26.000 132 21290.21 508.45 43138.55 48108.93 2022-05-12 18:30:27.000 132 21290.19 508.46 43138.55 48108.97 2022-05-12 18:30:28.000 132 21290.17 508.46 43138.55 48108.93 2022-05-12 18:30:29.000 132 21290.16 508.47 43138.56 48108.93 2022-05-12 18:30:30.000 132 21290.15 508.46 43138.58 48108.94 2022-05-12 18:30:31.000 132 21290.15 508.44 43138.62 48108.96 2022-05-12 18:30:32.000 132 21290.12 508.45 43138.60 48108.96 2022-05-12 18:30:33.000 132 21290.11 508.43 43138.59 48108.92 2022-05-12 18:30:34.000 132 21290.06 508.44 43138.58 48108.95 2022-05-12 18:30:35.000 132 21290.04 508.45 43138.57 48108.93 2022-05-12 18:30:36.000 132 21290.03 508.44 43138.56 48108.88 2022-05-12 18:30:37.000 132 21290.03 508.47 43138.54 48108.87 2022-05-12 18:30:38.000 132 21290.03 508.46 43138.51 48108.87 2022-05-12 18:30:39.000 132 21290.03 508.41 43138.57 48108.81 2022-05-12 18:30:40.000 132 21290.05 508.41 43138.56 48108.86 2022-05-12 18:30:41.000 132 21290.01 508.42 43138.59 48108.87 2022-05-12 18:30:42.000 132 21290.02 508.45 43138.59 48108.83 2022-05-12 18:30:43.000 132 21290.01 508.46 43138.54 48108.85 2022-05-12 18:30:44.000 132 21289.97 508.47 43138.51 48108.79 2022-05-12 18:30:45.000 132 21289.96 508.47 43138.51 48108.79 2022-05-12 18:30:46.000 132 21289.96 508.48 43138.51 48108.80 2022-05-12 18:30:47.000 132 21289.97 508.50 43138.48 48108.79 2022-05-12 18:30:48.000 132 21289.98 508.51 43138.47 48108.76 2022-05-12 18:30:49.000 132 21290.00 508.50 43138.45 48108.73 2022-05-12 18:30:50.000 132 21290.01 508.46 43138.46 48108.75 2022-05-12 18:30:51.000 132 21290.03 508.40 43138.50 48108.78 2022-05-12 18:30:52.000 132 21290.03 508.38 43138.52 48108.82 2022-05-12 18:30:53.000 132 21290.05 508.37 43138.54 48108.80 2022-05-12 18:30:54.000 132 21290.00 508.33 43138.55 48108.88 2022-05-12 18:30:55.000 132 21289.99 508.34 43138.57 48108.85 2022-05-12 18:30:56.000 132 21289.97 508.34 43138.58 48108.83 2022-05-12 18:30:57.000 132 21289.95 508.34 43138.56 48108.87 2022-05-12 18:30:58.000 132 21289.95 508.32 43138.56 48108.84 2022-05-12 18:30:59.000 132 21289.96 508.30 43138.56 48108.82 2022-05-12 18:31:00.000 132 21289.96 508.29 43138.59 48108.83 2022-05-12 18:31:01.000 132 21289.96 508.27 43138.60 48108.89 2022-05-12 18:31:02.000 132 21289.99 508.25 43138.61 48108.92 2022-05-12 18:31:03.000 132 21290.03 508.25 43138.66 48108.93 2022-05-12 18:31:04.000 132 21290.07 508.22 43138.72 48108.93 2022-05-12 18:31:05.000 132 21290.09 508.21 43138.75 48108.98 2022-05-12 18:31:06.000 132 21290.08 508.19 43138.79 48108.99 2022-05-12 18:31:07.000 132 21290.07 508.19 43138.79 48108.99 2022-05-12 18:31:08.000 132 21290.08 508.19 43138.82 48109.06 2022-05-12 18:31:09.000 132 21290.08 508.19 43138.82 48109.07 2022-05-12 18:31:10.000 132 21290.05 508.16 43138.82 48109.07 2022-05-12 18:31:11.000 132 21290.06 508.14 43138.82 48109.07 2022-05-12 18:31:12.000 132 21290.06 508.15 43138.84 48109.08 2022-05-12 18:31:13.000 132 21290.04 508.18 43138.86 48109.10 2022-05-12 18:31:14.000 132 21289.99 508.19 43138.86 48109.10 2022-05-12 18:31:15.000 132 21290.03 508.16 43138.85 48109.10 2022-05-12 18:31:16.000 132 21290.03 508.15 43138.86 48109.09 2022-05-12 18:31:17.000 132 21290.02 508.18 43138.87 48109.09 2022-05-12 18:31:18.000 132 21290.00 508.19 43138.85 48109.12 2022-05-12 18:31:19.000 132 21290.02 508.18 43138.88 48109.10 2022-05-12 18:31:20.000 132 21290.02 508.19 43138.87 48109.12 2022-05-12 18:31:21.000 132 21290.05 508.19 43138.90 48109.10 2022-05-12 18:31:22.000 132 21290.07 508.20 43138.85 48109.13 2022-05-12 18:31:23.000 132 21290.06 508.19 43138.84 48109.12 2022-05-12 18:31:24.000 132 21290.08 508.24 43138.83 48109.11 2022-05-12 18:31:25.000 132 21290.08 508.24 43138.82 48109.13 2022-05-12 18:31:26.000 132 21290.06 508.27 43138.82 48109.12 2022-05-12 18:31:27.000 132 21290.04 508.26 43138.83 48109.05 2022-05-12 18:31:28.000 132 21290.08 508.29 43138.80 48109.06 2022-05-12 18:31:29.000 132 21290.04 508.30 43138.80 48109.06 2022-05-12 18:31:30.000 132 21290.03 508.28 43138.78 48109.02 2022-05-12 18:31:31.000 132 21290.03 508.29 43138.76 48109.01 2022-05-12 18:31:32.000 132 21290.01 508.28 43138.75 48109.01 2022-05-12 18:31:33.000 132 21290.03 508.22 43138.79 48109.00 2022-05-12 18:31:34.000 132 21290.02 508.20 43138.83 48109.04 2022-05-12 18:31:35.000 132 21290.03 508.22 43138.83 48109.04 2022-05-12 18:31:36.000 132 21290.01 508.20 43138.80 48109.04 2022-05-12 18:31:37.000 132 21289.99 508.24 43138.77 48109.05 2022-05-12 18:31:38.000 132 21289.98 508.26 43138.72 48109.07 2022-05-12 18:31:39.000 132 21290.00 508.26 43138.73 48109.04 2022-05-12 18:31:40.000 132 21290.00 508.26 43138.71 48109.05 2022-05-12 18:31:41.000 132 21289.99 508.22 43138.72 48109.03 2022-05-12 18:31:42.000 132 21290.01 508.20 43138.77 48109.03 2022-05-12 18:31:43.000 132 21289.99 508.18 43138.78 48109.04 2022-05-12 18:31:44.000 132 21289.98 508.19 43138.79 48109.05 2022-05-12 18:31:45.000 132 21289.98 508.17 43138.80 48109.03 2022-05-12 18:31:46.000 132 21289.97 508.19 43138.80 48109.04 2022-05-12 18:31:47.000 132 21289.97 508.15 43138.81 48109.05 2022-05-12 18:31:48.000 132 21289.93 508.12 43138.81 48109.06 2022-05-12 18:31:49.000 132 21289.88 508.12 43138.83 48109.06 2022-05-12 18:31:50.000 132 21289.89 508.11 43138.88 48109.10 2022-05-12 18:31:51.000 132 21289.89 508.10 43138.88 48109.09 2022-05-12 18:31:52.000 132 21289.87 508.09 43138.88 48109.07 2022-05-12 18:31:53.000 132 21289.87 508.09 43138.89 48109.10 2022-05-12 18:31:54.000 132 21289.86 508.07 43138.88 48109.13 2022-05-12 18:31:55.000 132 21289.89 508.08 43138.86 48109.10 2022-05-12 18:31:56.000 132 21289.90 508.08 43138.86 48109.12 2022-05-12 18:31:57.000 132 21289.89 508.06 43138.87 48109.12 2022-05-12 18:31:58.000 132 21289.90 508.04 43138.86 48109.10 2022-05-12 18:31:59.000 132 21289.92 508.03 43138.84 48109.10 2022-05-12 18:32:00.000 132 21289.92 508.04 43138.85 48109.10 2022-05-12 18:32:01.000 132 21289.87 508.09 43138.86 48109.08 2022-05-12 18:32:02.000 132 21289.88 508.09 43138.87 48109.08 2022-05-12 18:32:03.000 132 21289.87 508.09 43138.89 48109.10 2022-05-12 18:32:04.000 132 21289.88 508.06 43138.84 48109.05 2022-05-12 18:32:05.000 132 21289.87 508.07 43138.85 48109.06 2022-05-12 18:32:06.000 132 21289.86 508.05 43138.88 48109.09 2022-05-12 18:32:07.000 132 21289.87 508.07 43138.88 48109.10 2022-05-12 18:32:08.000 132 21289.86 508.10 43138.85 48109.07 2022-05-12 18:32:09.000 132 21289.86 508.10 43138.86 48109.05 2022-05-12 18:32:10.000 132 21289.85 508.12 43138.85 48109.12 2022-05-12 18:32:11.000 132 21289.85 508.14 43138.82 48109.05 2022-05-12 18:32:12.000 132 21289.88 508.15 43138.81 48109.01 2022-05-12 18:32:13.000 132 21289.89 508.15 43138.78 48109.08 2022-05-12 18:32:14.000 132 21289.88 508.14 43138.76 48109.06 2022-05-12 18:32:15.000 132 21289.91 508.11 43138.80 48109.04 2022-05-12 18:32:16.000 132 21289.91 508.11 43138.81 48109.06 2022-05-12 18:32:17.000 132 21289.91 508.06 43138.80 48109.03 2022-05-12 18:32:18.000 132 21289.89 508.06 43138.80 48109.03 2022-05-12 18:32:19.000 132 21289.87 508.08 43138.80 48109.05 2022-05-12 18:32:20.000 132 21289.85 508.10 43138.76 48109.06 2022-05-12 18:32:21.000 132 21289.83 508.08 43138.79 48108.99 2022-05-12 18:32:22.000 132 21289.82 508.06 43138.80 48108.99 2022-05-12 18:32:23.000 132 21289.81 508.06 43138.78 48108.99 2022-05-12 18:32:24.000 132 21289.78 508.10 43138.74 48108.96 2022-05-12 18:32:25.000 132 21289.77 508.08 43138.74 48108.88 2022-05-12 18:32:26.000 132 21289.79 508.11 43138.71 48108.90 2022-05-12 18:32:27.000 132 21289.75 508.14 43138.66 48108.87 2022-05-12 18:32:28.000 132 21289.72 508.14 43138.64 48108.81 2022-05-12 18:32:29.000 132 21289.69 508.15 43138.59 48108.83 2022-05-12 18:32:30.000 132 21289.63 508.13 43138.59 48108.80 2022-05-12 18:32:31.000 132 21289.60 508.16 43138.57 48108.75 2022-05-12 18:32:32.000 132 21289.58 508.17 43138.56 48108.70 2022-05-12 18:32:33.000 132 21289.59 508.19 43138.55 48108.69 2022-05-12 18:32:34.000 132 21289.56 508.19 43138.52 48108.66 2022-05-12 18:32:35.000 132 21289.55 508.14 43138.52 48108.68 2022-05-12 18:32:36.000 132 21289.51 508.13 43138.51 48108.61 2022-05-12 18:32:37.000 132 21289.48 508.15 43138.50 48108.61 2022-05-12 18:32:38.000 132 21289.45 508.15 43138.51 48108.59 2022-05-12 18:32:39.000 132 21289.41 508.13 43138.51 48108.57 2022-05-12 18:32:40.000 132 21289.41 508.10 43138.54 48108.56 2022-05-12 18:32:41.000 132 21289.39 508.09 43138.53 48108.56 2022-05-12 18:32:42.000 132 21289.37 508.10 43138.51 48108.56 2022-05-12 18:32:43.000 132 21289.39 508.12 43138.50 48108.57 2022-05-12 18:32:44.000 132 21289.41 508.17 43138.50 48108.55 2022-05-12 18:32:45.000 132 21289.43 508.15 43138.45 48108.58 2022-05-12 18:32:46.000 132 21289.43 508.14 43138.46 48108.51 2022-05-12 18:32:47.000 132 21289.39 508.14 43138.46 48108.51 2022-05-12 18:32:48.000 132 21289.30 508.13 43138.46 48108.48 2022-05-12 18:32:49.000 132 21289.30 508.12 43138.46 48108.50 2022-05-12 18:32:50.000 132 21289.28 508.13 43138.46 48108.48 2022-05-12 18:32:51.000 132 21289.24 508.10 43138.47 48108.44 2022-05-12 18:32:52.000 132 21289.20 508.11 43138.45 48108.43 2022-05-12 18:32:53.000 132 21289.15 508.11 43138.46 48108.41 2022-05-12 18:32:54.000 132 21289.12 508.12 43138.47 48108.38 2022-05-12 18:32:55.000 132 21289.11 508.11 43138.47 48108.37 2022-05-12 18:32:56.000 132 21289.10 508.11 43138.48 48108.40 2022-05-12 18:32:57.000 132 21289.07 508.14 43138.46 48108.34 2022-05-12 18:32:58.000 132 21289.05 508.19 43138.43 48108.34 2022-05-12 18:32:59.000 132 21289.03 508.21 43138.39 48108.34 2022-05-12 18:33:00.000 132 21289.02 508.27 43138.36 48108.31 2022-05-12 18:33:01.000 132 21289.01 508.32 43138.33 48108.26 2022-05-12 18:33:02.000 132 21289.00 508.32 43138.33 48108.19 2022-05-12 18:33:03.000 132 21288.99 508.28 43138.30 48108.18 2022-05-12 18:33:04.000 132 21289.00 508.27 43138.28 48108.16 2022-05-12 18:33:05.000 132 21289.02 508.29 43138.26 48108.15 2022-05-12 18:33:06.000 132 21289.06 508.29 43138.26 48108.14 2022-05-12 18:33:07.000 132 21289.08 508.29 43138.23 48108.14 2022-05-12 18:33:08.000 132 21289.14 508.26 43138.25 48108.19 2022-05-12 18:33:09.000 132 21289.16 508.26 43138.25 48108.18 2022-05-12 18:33:10.000 132 21289.14 508.28 43138.25 48108.21 2022-05-12 18:33:11.000 132 21289.17 508.23 43138.30 48108.22 2022-05-12 18:33:12.000 132 21289.14 508.22 43138.32 48108.23 2022-05-12 18:33:13.000 132 21289.08 508.21 43138.32 48108.19 2022-05-12 18:33:14.000 132 21289.07 508.21 43138.33 48108.25 2022-05-12 18:33:15.000 132 21289.07 508.21 43138.32 48108.20 2022-05-12 18:33:16.000 132 21289.08 508.19 43138.34 48108.21 2022-05-12 18:33:17.000 132 21289.03 508.17 43138.35 48108.21 2022-05-12 18:33:18.000 132 21289.06 508.13 43138.33 48108.20 2022-05-12 18:33:19.000 132 21289.03 508.12 43138.36 48108.22 2022-05-12 18:33:20.000 132 21289.01 508.09 43138.37 48108.22 2022-05-12 18:33:21.000 132 21289.01 508.09 43138.38 48108.27 2022-05-12 18:33:22.000 132 21289.04 508.08 43138.37 48108.27 2022-05-12 18:33:23.000 132 21289.06 508.06 43138.42 48108.26 2022-05-12 18:33:24.000 132 21289.03 508.09 43138.45 48108.28 2022-05-12 18:33:25.000 132 21289.00 508.09 43138.47 48108.29 2022-05-12 18:33:26.000 132 21289.00 508.09 43138.47 48108.31 2022-05-12 18:33:27.000 132 21288.97 508.13 43138.45 48108.25 2022-05-12 18:33:28.000 132 21288.98 508.11 43138.42 48108.28 2022-05-12 18:33:29.000 132 21288.98 508.14 43138.39 48108.29 2022-05-12 18:33:30.000 132 21288.99 508.13 43138.38 48108.21 2022-05-12 18:33:31.000 132 21288.98 508.14 43138.40 48108.26 2022-05-12 18:33:32.000 132 21288.95 508.15 43138.39 48108.23 2022-05-12 18:33:33.000 132 21288.98 508.12 43138.38 48108.25 2022-05-12 18:33:34.000 132 21288.98 508.14 43138.37 48108.22 2022-05-12 18:33:35.000 132 21288.99 508.10 43138.40 48108.18 2022-05-12 18:33:36.000 132 21289.00 508.10 43138.40 48108.25 2022-05-12 18:33:37.000 132 21288.99 508.11 43138.40 48108.27 2022-05-12 18:33:38.000 132 21288.98 508.10 43138.41 48108.23 2022-05-12 18:33:39.000 132 21288.97 508.10 43138.42 48108.26 2022-05-12 18:33:40.000 132 21288.95 508.11 43138.40 48108.28 2022-05-12 18:33:41.000 132 21289.00 508.10 43138.38 48108.21 2022-05-12 18:33:42.000 132 21288.97 508.14 43138.37 48108.23 2022-05-12 18:33:43.000 132 21288.93 508.15 43138.35 48108.26 2022-05-12 18:33:44.000 132 21288.89 508.14 43138.32 48108.22 2022-05-12 18:33:45.000 132 21288.89 508.15 43138.31 48108.18 2022-05-12 18:33:46.000 132 21288.89 508.15 43138.34 48108.18 2022-05-12 18:33:47.000 132 21288.89 508.11 43138.34 48108.18 2022-05-12 18:33:48.000 132 21288.88 508.08 43138.37 48108.19 2022-05-12 18:33:49.000 132 21288.90 508.07 43138.38 48108.18 2022-05-12 18:33:50.000 132 21288.93 508.07 43138.38 48108.21 2022-05-12 18:33:51.000 132 21288.98 508.07 43138.41 48108.23 2022-05-12 18:33:52.000 132 21288.94 508.09 43138.40 48108.24 2022-05-12 18:33:53.000 132 21288.94 508.06 43138.38 48108.26 2022-05-12 18:33:54.000 132 21288.95 508.06 43138.36 48108.23 2022-05-12 18:33:55.000 132 21288.93 508.09 43138.39 48108.26 2022-05-12 18:33:56.000 132 21288.92 508.12 43138.36 48108.24 2022-05-12 18:33:57.000 132 21288.87 508.15 43138.33 48108.23 2022-05-12 18:33:58.000 132 21288.85 508.14 43138.32 48108.21 2022-05-12 18:33:59.000 132 21288.83 508.17 43138.35 48108.15 2022-05-12 18:34:00.000 132 21288.85 508.17 43138.35 48108.19 2022-05-12 18:34:01.000 132 21288.84 508.18 43138.32 48108.13 2022-05-12 18:34:02.000 132 21288.80 508.15 43138.34 48108.15 2022-05-12 18:34:03.000 132 21288.78 508.13 43138.36 48108.16 2022-05-12 18:34:04.000 132 21288.80 508.16 43138.34 48108.14 2022-05-12 18:34:05.000 132 21288.80 508.18 43138.33 48108.17 2022-05-12 18:34:06.000 132 21288.79 508.18 43138.35 48108.14 2022-05-12 18:34:07.000 132 21288.80 508.19 43138.37 48108.16 2022-05-12 18:34:08.000 132 21288.84 508.16 43138.37 48108.13 2022-05-12 18:34:09.000 132 21288.81 508.13 43138.39 48108.16 2022-05-12 18:34:10.000 132 21288.84 508.12 43138.44 48108.20 2022-05-12 18:34:11.000 132 21288.86 508.14 43138.44 48108.21 2022-05-12 18:34:12.000 132 21288.89 508.14 43138.45 48108.25 2022-05-12 18:34:13.000 132 21288.87 508.15 43138.43 48108.25 2022-05-12 18:34:14.000 132 21288.89 508.17 43138.40 48108.25 2022-05-12 18:34:15.000 132 21288.92 508.17 43138.41 48108.26 2022-05-12 18:34:16.000 132 21288.91 508.16 43138.38 48108.20 2022-05-12 18:34:17.000 132 21288.91 508.18 43138.38 48108.23 2022-05-12 18:34:18.000 132 21288.89 508.15 43138.37 48108.20 2022-05-12 18:34:19.000 132 21288.87 508.10 43138.37 48108.20 2022-05-12 18:34:20.000 132 21288.84 508.05 43138.38 48108.21 2022-05-12 18:34:21.000 132 21288.83 508.05 43138.43 48108.24 2022-05-12 18:34:22.000 132 21288.86 508.03 43138.46 48108.25 2022-05-12 18:34:23.000 132 21288.88 508.01 43138.45 48108.27 2022-05-12 18:34:24.000 132 21288.90 508.01 43138.46 48108.31 2022-05-12 18:34:25.000 132 21288.89 508.01 43138.48 48108.29 2022-05-12 18:34:26.000 132 21288.93 508.03 43138.50 48108.35 2022-05-12 18:34:27.000 132 21288.93 508.05 43138.49 48108.35 2022-05-12 18:34:28.000 132 21288.94 508.03 43138.47 48108.31 2022-05-12 18:34:29.000 132 21288.92 508.03 43138.51 48108.37 2022-05-12 18:34:30.000 132 21288.90 508.04 43138.47 48108.30 2022-05-12 18:34:31.000 132 21288.93 508.06 43138.45 48108.37 2022-05-12 18:34:32.000 132 21288.92 508.07 43138.49 48108.32 2022-05-12 18:34:33.000 132 21288.92 508.05 43138.48 48108.35 2022-05-12 18:34:34.000 132 21288.94 508.04 43138.47 48108.36 2022-05-12 18:34:35.000 132 21288.94 508.10 43138.48 48108.32 2022-05-12 18:34:36.000 132 21288.93 508.14 43138.45 48108.37 2022-05-12 18:34:37.000 132 21288.97 508.11 43138.46 48108.35 2022-05-12 18:34:38.000 132 21288.98 508.12 43138.45 48108.32 2022-05-12 18:34:39.000 132 21288.90 508.15 43138.42 48108.32 2022-05-12 18:34:40.000 132 21288.88 508.20 43138.40 48108.26 2022-05-12 18:34:41.000 132 21288.87 508.22 43138.39 48108.26 2022-05-12 18:34:42.000 132 21288.86 508.23 43138.36 48108.22 2022-05-12 18:34:43.000 132 21288.85 508.21 43138.36 48108.23 2022-05-12 18:34:44.000 132 21288.86 508.21 43138.30 48108.16 2022-05-12 18:34:45.000 132 21288.91 508.20 43138.30 48108.19 2022-05-12 18:34:46.000 132 21288.90 508.19 43138.30 48108.21 2022-05-12 18:34:47.000 132 21288.92 508.16 43138.33 48108.14 2022-05-12 18:34:48.000 132 21288.94 508.13 43138.31 48108.20 2022-05-12 18:34:49.000 132 21288.91 508.12 43138.28 48108.13 2022-05-12 18:34:50.000 132 21288.93 508.09 43138.29 48108.17 2022-05-12 18:34:51.000 132 21288.95 508.04 43138.30 48108.18 2022-05-12 18:34:52.000 132 21288.94 508.04 43138.32 48108.19 2022-05-12 18:34:53.000 132 21288.93 508.04 43138.34 48108.22 2022-05-12 18:34:54.000 132 21288.97 508.04 43138.36 48108.19 2022-05-12 18:34:55.000 132 21288.99 508.04 43138.35 48108.23 2022-05-12 18:34:56.000 132 21288.98 508.02 43138.31 48108.20 2022-05-12 18:34:57.000 132 21289.00 507.99 43138.32 48108.24 2022-05-12 18:34:58.000 132 21288.98 507.98 43138.36 48108.23 2022-05-12 18:34:59.000 132 21288.96 508.00 43138.35 48108.22 2022-05-12 18:35:00.000 132 21288.95 508.00 43138.34 48108.21 2022-05-12 18:35:01.000 132 21288.94 508.00 43138.36 48108.21 2022-05-12 18:35:02.000 132 21288.95 508.01 43138.39 48108.17 2022-05-12 18:35:03.000 132 21288.91 508.01 43138.34 48108.20 2022-05-12 18:35:04.000 132 21288.92 507.98 43138.35 48108.20 2022-05-12 18:35:05.000 132 21288.91 507.96 43138.35 48108.17 2022-05-12 18:35:06.000 132 21288.91 507.96 43138.32 48108.20 2022-05-12 18:35:07.000 132 21288.89 507.94 43138.31 48108.18 2022-05-12 18:35:08.000 132 21288.88 507.95 43138.31 48108.16 2022-05-12 18:35:09.000 132 21288.86 507.94 43138.32 48108.17 2022-05-12 18:35:10.000 132 21288.90 507.94 43138.35 48108.15 2022-05-12 18:35:11.000 132 21288.90 507.95 43138.33 48108.17 2022-05-12 18:35:12.000 132 21288.87 507.93 43138.32 48108.14 2022-05-12 18:35:13.000 132 21288.86 507.92 43138.28 48108.16 2022-05-12 18:35:14.000 132 21288.86 507.92 43138.26 48108.11 2022-05-12 18:35:15.000 132 21288.84 507.92 43138.26 48108.10 2022-05-12 18:35:16.000 132 21288.82 507.92 43138.29 48108.09 2022-05-12 18:35:17.000 132 21288.78 507.92 43138.28 48108.05 2022-05-12 18:35:18.000 132 21288.75 507.89 43138.26 48108.09 2022-05-12 18:35:19.000 132 21288.74 507.88 43138.26 48108.02 2022-05-12 18:35:20.000 132 21288.73 507.85 43138.27 48108.05 2022-05-12 18:35:21.000 132 21288.75 507.81 43138.29 48108.05 2022-05-12 18:35:22.000 132 21288.74 507.83 43138.31 48108.08 2022-05-12 18:35:23.000 132 21288.73 507.84 43138.29 48108.08 2022-05-12 18:35:24.000 132 21288.73 507.87 43138.28 48108.07 2022-05-12 18:35:25.000 132 21288.71 507.88 43138.28 48108.03 2022-05-12 18:35:26.000 132 21288.74 507.88 43138.23 48108.04 2022-05-12 18:35:27.000 132 21288.75 507.88 43138.21 48108.03 2022-05-12 18:35:28.000 132 21288.76 507.84 43138.22 48108.03 2022-05-12 18:35:29.000 132 21288.78 507.84 43138.20 48108.03 2022-05-12 18:35:30.000 132 21288.77 507.85 43138.21 48108.00 2022-05-12 18:35:31.000 132 21288.77 507.88 43138.17 48107.99 2022-05-12 18:35:32.000 132 21288.77 507.90 43138.16 48108.01 2022-05-12 18:35:33.000 132 21288.76 507.91 43138.16 48107.96 2022-05-12 18:35:34.000 132 21288.75 507.89 43138.15 48107.98 2022-05-12 18:35:35.000 132 21288.78 507.89 43138.13 48107.96 2022-05-12 18:35:36.000 132 21288.79 507.89 43138.15 48107.95 2022-05-12 18:35:37.000 132 21288.80 507.86 43138.20 48107.99 2022-05-12 18:35:38.000 132 21288.77 507.82 43138.19 48108.00 2022-05-12 18:35:39.000 132 21288.81 507.78 43138.18 48107.98 2022-05-12 18:35:40.000 132 21288.83 507.76 43138.19 48108.02 2022-05-12 18:35:41.000 132 21288.89 507.73 43138.20 48108.04 2022-05-12 18:35:42.000 132 21288.89 507.72 43138.20 48108.01 2022-05-12 18:35:43.000 132 21288.92 507.71 43138.23 48108.09 2022-05-12 18:35:44.000 132 21288.93 507.65 43138.25 48108.06 2022-05-12 18:35:45.000 132 21288.95 507.59 43138.28 48108.11 2022-05-12 18:35:46.000 132 21289.00 507.53 43138.32 48108.16 2022-05-12 18:35:47.000 132 21289.06 507.49 43138.35 48108.20 2022-05-12 18:35:48.000 132 21289.10 507.43 43138.39 48108.28 2022-05-12 18:35:49.000 132 21289.11 507.37 43138.43 48108.32 2022-05-12 18:35:50.000 132 21289.13 507.29 43138.49 48108.37 2022-05-12 18:35:51.000 132 21289.20 507.20 43138.57 48108.42 2022-05-12 18:35:52.000 132 21289.21 507.14 43138.64 48108.50 2022-05-12 18:35:53.000 132 21289.20 507.09 43138.74 48108.57 2022-05-12 18:35:54.000 132 21289.19 507.09 43138.79 48108.64 2022-05-12 18:35:55.000 132 21289.21 507.13 43138.79 48108.69 2022-05-12 18:35:56.000 132 21289.21 507.12 43138.81 48108.72 2022-05-12 18:35:57.000 132 21289.18 507.12 43138.85 48108.71 2022-05-12 18:35:58.000 132 21289.17 507.10 43138.83 48108.70 2022-05-12 18:35:59.000 132 21289.13 507.10 43138.83 48108.72 2022-05-12 18:36:00.000 132 21289.08 507.11 43138.86 48108.73 2022-05-12 18:36:01.000 132 21289.06 507.11 43138.88 48108.74 2022-05-12 18:36:02.000 132 21289.08 507.12 43138.91 48108.73 2022-05-12 18:36:03.000 132 21289.08 507.14 43138.90 48108.73 2022-05-12 18:36:04.000 132 21289.05 507.18 43138.91 48108.70 2022-05-12 18:36:05.000 132 21289.05 507.23 43138.88 48108.70 2022-05-12 18:36:06.000 132 21289.06 507.25 43138.82 48108.66 2022-05-12 18:36:07.000 132 21289.00 507.27 43138.75 48108.66 2022-05-12 18:36:08.000 132 21289.01 507.29 43138.70 48108.57 2022-05-12 18:36:09.000 132 21289.02 507.31 43138.68 48108.56 2022-05-12 18:36:10.000 132 21289.03 507.31 43138.68 48108.48 2022-05-12 18:36:11.000 132 21289.06 507.30 43138.64 48108.50 2022-05-12 18:36:12.000 132 21289.05 507.29 43138.64 48108.50 2022-05-12 18:36:13.000 132 21289.07 507.30 43138.64 48108.47 2022-05-12 18:36:14.000 132 21289.07 507.31 43138.63 48108.49 2022-05-12 18:36:15.000 132 21289.06 507.31 43138.61 48108.47 2022-05-12 18:36:16.000 132 21289.08 507.28 43138.62 48108.45 2022-05-12 18:36:17.000 132 21289.07 507.28 43138.60 48108.48 2022-05-12 18:36:18.000 132 21289.09 507.29 43138.62 48108.45 2022-05-12 18:36:19.000 132 21289.13 507.33 43138.60 48108.46 2022-05-12 18:36:20.000 132 21289.11 507.35 43138.54 48108.45 2022-05-12 18:36:21.000 132 21289.13 507.35 43138.52 48108.44 2022-05-12 18:36:22.000 132 21289.12 507.37 43138.47 48108.43 2022-05-12 18:36:23.000 132 21289.12 507.40 43138.47 48108.35 2022-05-12 18:36:24.000 132 21289.11 507.42 43138.45 48108.36 2022-05-12 18:36:25.000 132 21289.13 507.41 43138.40 48108.31 2022-05-12 18:36:26.000 132 21289.14 507.39 43138.38 48108.31 2022-05-12 18:36:27.000 132 21289.13 507.39 43138.40 48108.30 2022-05-12 18:36:28.000 132 21289.11 507.41 43138.40 48108.29 2022-05-12 18:36:29.000 132 21289.09 507.41 43138.38 48108.32 2022-05-12 18:36:30.000 132 21289.14 507.40 43138.37 48108.26 2022-05-12 18:36:31.000 132 21289.15 507.40 43138.32 48108.29 2022-05-12 18:36:32.000 132 21289.14 507.43 43138.31 48108.27 2022-05-12 18:36:33.000 132 21289.14 507.40 43138.30 48108.28 2022-05-12 18:36:34.000 132 21289.14 507.41 43138.29 48108.24 2022-05-12 18:36:35.000 132 21289.16 507.39 43138.30 48108.26 2022-05-12 18:36:36.000 132 21289.18 507.39 43138.29 48108.23 2022-05-12 18:36:37.000 132 21289.15 507.40 43138.30 48108.20 2022-05-12 18:36:38.000 132 21289.12 507.42 43138.31 48108.24 2022-05-12 18:36:39.000 132 21289.12 507.43 43138.30 48108.22 2022-05-12 18:36:40.000 132 21289.14 507.43 43138.29 48108.25 2022-05-12 18:36:41.000 132 21289.14 507.40 43138.31 48108.21 2022-05-12 18:36:42.000 132 21289.12 507.38 43138.30 48108.23 2022-05-12 18:36:43.000 132 21289.11 507.41 43138.29 48108.22 2022-05-12 18:36:44.000 132 21289.11 507.42 43138.28 48108.19 2022-05-12 18:36:45.000 132 21289.10 507.41 43138.29 48108.21 2022-05-12 18:36:46.000 132 21289.12 507.41 43138.24 48108.20 2022-05-12 18:36:47.000 132 21289.10 507.40 43138.24 48108.21 2022-05-12 18:36:48.000 132 21289.13 507.42 43138.24 48108.17 2022-05-12 18:36:49.000 132 21289.14 507.42 43138.23 48108.22 2022-05-12 18:36:50.000 132 21289.09 507.46 43138.25 48108.19 2022-05-12 18:36:51.000 132 21289.10 507.45 43138.23 48108.14 2022-05-12 18:36:52.000 132 21289.11 507.41 43138.24 48108.15 2022-05-12 18:36:53.000 132 21289.11 507.44 43138.24 48108.13 2022-05-12 18:36:54.000 132 21289.05 507.44 43138.23 48108.17 2022-05-12 18:36:55.000 132 21289.01 507.41 43138.20 48108.14 2022-05-12 18:36:56.000 132 21288.99 507.39 43138.24 48108.09 2022-05-12 18:36:57.000 132 21288.98 507.41 43138.21 48108.13 2022-05-12 18:36:58.000 132 21288.98 507.43 43138.22 48108.09 2022-05-12 18:36:59.000 132 21288.96 507.45 43138.20 48108.09 2022-05-12 18:37:00.000 132 21288.98 507.48 43138.16 48108.09 2022-05-12 18:37:01.000 132 21289.00 507.51 43138.15 48108.10 2022-05-12 18:37:02.000 132 21289.03 507.50 43138.10 48108.05 2022-05-12 18:37:03.000 132 21288.99 507.51 43138.10 48108.04 2022-05-12 18:37:04.000 132 21289.00 507.51 43138.10 48108.06 2022-05-12 18:37:05.000 132 21288.99 507.51 43138.08 48107.98 2022-05-12 18:37:06.000 132 21288.96 507.53 43138.08 48108.00 2022-05-12 18:37:07.000 132 21288.89 507.55 43138.07 48107.95 2022-05-12 18:37:08.000 132 21288.85 507.58 43138.04 48107.95 2022-05-12 18:37:09.000 132 21288.84 507.59 43137.99 48107.90 2022-05-12 18:37:10.000 132 21288.84 507.60 43137.99 48107.85 2022-05-12 18:37:11.000 132 21288.83 507.60 43137.98 48107.85 2022-05-12 18:37:12.000 132 21288.79 507.65 43137.99 48107.80 2022-05-12 18:37:13.000 132 21288.79 507.66 43137.95 48107.82 2022-05-12 18:37:14.000 132 21288.76 507.68 43137.92 48107.77 2022-05-12 18:37:15.000 132 21288.76 507.71 43137.90 48107.76 2022-05-12 18:37:16.000 132 21288.71 507.74 43137.87 48107.69 2022-05-12 18:37:17.000 132 21288.68 507.75 43137.87 48107.71 2022-05-12 18:37:18.000 132 21288.70 507.79 43137.83 48107.65 2022-05-12 18:37:19.000 132 21288.68 507.86 43137.84 48107.62 2022-05-12 18:37:20.000 132 21288.62 507.93 43137.78 48107.64 2022-05-12 18:37:21.000 132 21288.58 507.97 43137.74 48107.53 2022-05-12 18:37:22.000 132 21288.57 508.01 43137.69 48107.49 2022-05-12 18:37:23.000 132 21288.53 508.01 43137.67 48107.44 2022-05-12 18:37:24.000 132 21288.52 508.00 43137.66 48107.39 2022-05-12 18:37:25.000 132 21288.52 508.00 43137.64 48107.43 2022-05-12 18:37:26.000 132 21288.53 507.98 43137.67 48107.36 2022-05-12 18:37:27.000 132 21288.56 507.97 43137.64 48107.39 2022-05-12 18:37:28.000 132 21288.59 507.95 43137.68 48107.44 2022-05-12 18:37:29.000 132 21288.62 507.91 43137.68 48107.45 2022-05-12 18:37:30.000 132 21288.64 507.89 43137.67 48107.49 2022-05-12 18:37:31.000 132 21288.61 507.89 43137.70 48107.48 2022-05-12 18:37:32.000 132 21288.59 507.88 43137.74 48107.55 2022-05-12 18:37:33.000 132 21288.59 507.85 43137.76 48107.56 2022-05-12 18:37:34.000 132 21288.60 507.84 43137.77 48107.53 2022-05-12 18:37:35.000 132 21288.59 507.81 43137.81 48107.56 2022-05-12 18:37:36.000 132 21288.60 507.79 43137.83 48107.58 2022-05-12 18:37:37.000 132 21288.57 507.79 43137.82 48107.60 2022-05-12 18:37:38.000 132 21288.54 507.81 43137.82 48107.60 2022-05-12 18:37:39.000 132 21288.55 507.79 43137.84 48107.58 2022-05-12 18:37:40.000 132 21288.59 507.75 43137.84 48107.62 2022-05-12 18:37:41.000 132 21288.61 507.68 43137.86 48107.62 2022-05-12 18:37:42.000 132 21288.61 507.63 43137.91 48107.68 2022-05-12 18:37:43.000 132 21288.62 507.60 43137.98 48107.71 2022-05-12 18:37:44.000 132 21288.64 507.58 43137.99 48107.73 2022-05-12 18:37:45.000 132 21288.69 507.63 43138.02 48107.81 2022-05-12 18:37:46.000 132 21288.72 507.67 43138.05 48107.79 2022-05-12 18:37:47.000 132 21288.73 507.68 43138.03 48107.83 2022-05-12 18:37:48.000 132 21288.71 507.70 43137.97 48107.80 2022-05-12 18:37:49.000 132 21288.72 507.72 43137.99 48107.82 2022-05-12 18:37:50.000 132 21288.73 507.74 43137.97 48107.79 2022-05-12 18:37:51.000 132 21288.73 507.75 43137.99 48107.77 2022-05-12 18:37:52.000 132 21288.70 507.75 43137.96 48107.77 2022-05-12 18:37:53.000 132 21288.70 507.73 43137.93 48107.71 2022-05-12 18:37:54.000 132 21288.67 507.78 43137.90 48107.75 2022-05-12 18:37:55.000 132 21288.67 507.80 43137.90 48107.69 2022-05-12 18:37:56.000 132 21288.68 507.79 43137.87 48107.69 2022-05-12 18:37:57.000 132 21288.67 507.79 43137.85 48107.64 2022-05-12 18:37:58.000 132 21288.67 507.78 43137.82 48107.66 2022-05-12 18:37:59.000 132 21288.63 507.78 43137.81 48107.61 2022-05-12 18:38:00.000 132 21288.67 507.78 43137.81 48107.60 2022-05-12 18:38:01.000 132 21288.68 507.76 43137.80 48107.62 2022-05-12 18:38:02.000 132 21288.69 507.76 43137.83 48107.59 2022-05-12 18:38:03.000 132 21288.71 507.76 43137.82 48107.64 2022-05-12 18:38:04.000 132 21288.73 507.73 43137.81 48107.62 2022-05-12 18:38:05.000 132 21288.70 507.72 43137.82 48107.66 2022-05-12 18:38:06.000 132 21288.68 507.72 43137.83 48107.61 2022-05-12 18:38:07.000 132 21288.71 507.70 43137.85 48107.62 2022-05-12 18:38:08.000 132 21288.71 507.70 43137.86 48107.66 2022-05-12 18:38:09.000 132 21288.71 507.67 43137.88 48107.63 2022-05-12 18:38:10.000 132 21288.70 507.66 43137.89 48107.67 2022-05-12 18:38:11.000 132 21288.69 507.65 43137.86 48107.64 2022-05-12 18:38:12.000 132 21288.72 507.62 43137.91 48107.67 2022-05-12 18:38:13.000 132 21288.72 507.61 43137.91 48107.72 2022-05-12 18:38:14.000 132 21288.72 507.57 43137.94 48107.70 2022-05-12 18:38:15.000 132 21288.73 507.55 43137.97 48107.70 2022-05-12 18:38:16.000 132 21288.76 507.53 43138.00 48107.79 2022-05-12 18:38:17.000 132 21288.78 507.52 43137.98 48107.79 2022-05-12 18:38:18.000 132 21288.78 507.52 43138.01 48107.79 2022-05-12 18:38:19.000 132 21288.74 507.54 43138.03 48107.80 2022-05-12 18:38:20.000 132 21288.77 507.54 43138.03 48107.82 2022-05-12 18:38:21.000 132 21288.78 507.51 43138.02 48107.82 2022-05-12 18:38:22.000 132 21288.82 507.41 43138.05 48107.84 2022-05-12 18:38:23.000 132 21288.85 507.37 43138.10 48107.88 2022-05-12 18:38:24.000 132 21288.82 507.43 43138.09 48107.92 2022-05-12 18:38:25.000 132 21288.82 507.47 43138.09 48107.92 2022-05-12 18:38:26.000 132 21288.82 507.51 43138.10 48107.90 2022-05-12 18:38:27.000 132 21288.79 507.54 43138.10 48107.92 2022-05-12 18:38:28.000 132 21288.80 507.58 43138.05 48107.88 2022-05-12 18:38:29.000 132 21288.83 507.59 43138.05 48107.90 2022-05-12 18:38:30.000 132 21288.84 507.64 43138.06 48107.91 2022-05-12 18:38:31.000 132 21288.81 507.69 43138.06 48107.87 2022-05-12 18:38:32.000 132 21288.83 507.67 43138.04 48107.82 2022-05-12 18:38:33.000 132 21288.84 507.66 43138.04 48107.88 2022-05-12 18:38:34.000 132 21288.85 507.67 43138.04 48107.86 2022-05-12 18:38:35.000 132 21288.85 507.68 43138.03 48107.89 2022-05-12 18:38:36.000 132 21288.88 507.66 43138.01 48107.88 2022-05-12 18:38:37.000 132 21288.89 507.65 43138.07 48107.89 2022-05-12 18:38:38.000 132 21288.88 507.64 43138.08 48107.92 2022-05-12 18:38:39.000 132 21288.90 507.62 43138.07 48107.89 2022-05-12 18:38:40.000 132 21288.87 507.66 43138.09 48107.91 2022-05-12 18:38:41.000 132 21288.89 507.67 43138.11 48107.97 2022-05-12 18:38:42.000 132 21288.93 507.67 43138.13 48107.98 2022-05-12 18:38:43.000 132 21288.90 507.69 43138.14 48107.95 2022-05-12 18:38:44.000 132 21288.91 507.70 43138.15 48108.00 2022-05-12 18:38:45.000 132 21288.93 507.72 43138.10 48107.99 2022-05-12 18:38:46.000 132 21288.91 507.73 43138.09 48107.99 2022-05-12 18:38:47.000 132 21288.89 507.74 43138.10 48108.02 2022-05-12 18:38:48.000 132 21288.88 507.73 43138.12 48108.01 2022-05-12 18:38:49.000 132 21288.86 507.70 43138.16 48107.98 2022-05-12 18:38:50.000 132 21288.84 507.70 43138.17 48107.98 2022-05-12 18:38:51.000 132 21288.81 507.72 43138.18 48107.98 2022-05-12 18:38:52.000 132 21288.82 507.76 43138.14 48107.96 2022-05-12 18:38:53.000 132 21288.82 507.78 43138.13 48107.95 2022-05-12 18:38:54.000 132 21288.78 507.78 43138.10 48107.94 2022-05-12 18:38:55.000 132 21288.79 507.79 43138.08 48107.90 2022-05-12 18:38:56.000 132 21288.79 507.81 43138.05 48107.87 2022-05-12 18:38:57.000 132 21288.81 507.82 43138.05 48107.89 2022-05-12 18:38:58.000 132 21288.84 507.80 43138.06 48107.85 2022-05-12 18:38:59.000 132 21288.80 507.77 43138.03 48107.85 2022-05-12 18:39:00.000 132 21288.79 507.75 43137.99 48107.82 2022-05-12 18:39:01.000 132 21288.80 507.74 43138.00 48107.82 2022-05-12 18:39:02.000 132 21288.82 507.72 43138.02 48107.85 2022-05-12 18:39:03.000 132 21288.82 507.70 43138.05 48107.85 2022-05-12 18:39:04.000 132 21288.80 507.66 43138.07 48107.86 2022-05-12 18:39:05.000 132 21288.77 507.69 43138.04 48107.86 2022-05-12 18:39:06.000 132 21288.73 507.69 43138.06 48107.86 2022-05-12 18:39:07.000 132 21288.76 507.63 43138.10 48107.84 2022-05-12 18:39:08.000 132 21288.75 507.62 43138.10 48107.89 2022-05-12 18:39:09.000 132 21288.81 507.54 43138.14 48107.87 2022-05-12 18:39:10.000 132 21288.86 507.47 43138.18 48107.94 2022-05-12 18:39:11.000 132 21288.89 507.43 43138.18 48108.01 2022-05-12 18:39:12.000 132 21288.91 507.43 43138.23 48108.03 2022-05-12 18:39:13.000 132 21288.89 507.43 43138.24 48108.07 2022-05-12 18:39:14.000 132 21288.91 507.42 43138.23 48108.08 2022-05-12 18:39:15.000 132 21288.91 507.44 43138.24 48108.08 2022-05-12 18:39:16.000 132 21288.91 507.44 43138.27 48108.09 2022-05-12 18:39:17.000 132 21288.92 507.46 43138.27 48108.08 2022-05-12 18:39:18.000 132 21288.92 507.46 43138.24 48108.07 2022-05-12 18:39:19.000 132 21288.87 507.45 43138.24 48108.07 2022-05-12 18:39:20.000 132 21288.84 507.42 43138.22 48108.02 2022-05-12 18:39:21.000 132 21288.82 507.39 43138.19 48107.98 2022-05-12 18:39:22.000 132 21288.79 507.38 43138.17 48107.98 2022-05-12 18:39:23.000 132 21288.80 507.38 43138.16 48107.96 2022-05-12 18:39:24.000 132 21288.80 507.35 43138.15 48107.96 2022-05-12 18:39:25.000 132 21288.78 507.33 43138.12 48107.94 2022-05-12 18:39:26.000 132 21288.74 507.32 43138.11 48107.89 2022-05-12 18:39:27.000 132 21288.70 507.31 43138.08 48107.88 2022-05-12 18:39:28.000 132 21288.71 507.33 43138.05 48107.89 2022-05-12 18:39:29.000 132 21288.69 507.31 43138.05 48107.82 2022-05-12 18:39:30.000 132 21288.69 507.29 43137.99 48107.80 2022-05-12 18:39:31.000 132 21288.68 507.30 43137.96 48107.75 2022-05-12 18:39:32.000 132 21288.68 507.34 43137.91 48107.74 2022-05-12 18:39:33.000 132 21288.66 507.33 43137.90 48107.69 2022-05-12 18:39:34.000 132 21288.65 507.32 43137.89 48107.69 2022-05-12 18:39:35.000 132 21288.64 507.27 43137.81 48107.62 2022-05-12 18:39:36.000 132 21288.61 507.27 43137.82 48107.63 2022-05-12 18:39:37.000 132 21288.58 507.27 43137.79 48107.55 2022-05-12 18:39:38.000 132 21288.46 507.31 43137.76 48107.53 2022-05-12 18:39:39.000 132 21288.38 507.32 43137.74 48107.46 2022-05-12 18:39:40.000 132 21288.34 507.32 43137.69 48107.37 2022-05-12 18:39:41.000 132 21288.30 507.28 43137.70 48107.33 2022-05-12 18:39:42.000 132 21288.28 507.25 43137.68 48107.33 2022-05-12 18:39:43.000 132 21288.28 507.25 43137.71 48107.36 2022-05-12 18:39:44.000 132 21288.27 507.24 43137.73 48107.30 2022-05-12 18:39:45.000 132 21288.25 507.24 43137.72 48107.34 2022-05-12 18:39:46.000 132 21288.19 507.18 43137.72 48107.27 2022-05-12 18:39:47.000 132 21288.15 507.12 43137.72 48107.33 2022-05-12 18:39:48.000 132 21288.14 507.16 43137.70 48107.31 2022-05-12 18:39:49.000 132 21288.10 507.21 43137.73 48107.29 2022-05-12 18:39:50.000 132 21288.07 507.20 43137.71 48107.25 2022-05-12 18:39:51.000 132 21288.09 507.19 43137.71 48107.27 2022-05-12 18:39:52.000 132 21288.13 507.18 43137.70 48107.25 2022-05-12 18:39:53.000 132 21288.19 507.21 43137.69 48107.25 2022-05-12 18:39:54.000 132 21288.18 507.22 43137.64 48107.26 2022-05-12 18:39:55.000 132 21288.19 507.20 43137.61 48107.23 2022-05-12 18:39:56.000 132 21288.20 507.20 43137.63 48107.24 2022-05-12 18:39:57.000 132 21288.20 507.18 43137.62 48107.22 2022-05-12 18:39:58.000 132 21288.22 507.19 43137.66 48107.26 2022-05-12 18:39:59.000 132 21288.26 507.16 43137.66 48107.25 2022-05-12 18:40:00.000 132 21288.27 507.16 43137.66 48107.29 2022-05-12 18:40:01.000 132 21288.34 507.13 43137.66 48107.24 2022-05-12 18:40:02.000 132 21288.41 507.09 43137.70 48107.28 2022-05-12 18:40:03.000 132 21288.45 507.08 43137.71 48107.40 2022-05-12 18:40:04.000 132 21288.46 507.08 43137.73 48107.40 2022-05-12 18:40:05.000 132 21288.45 507.08 43137.72 48107.41 2022-05-12 18:40:06.000 132 21288.46 507.13 43137.70 48107.45 2022-05-12 18:40:07.000 132 21288.45 507.15 43137.73 48107.41 2022-05-12 18:40:08.000 132 21288.46 507.13 43137.75 48107.43 2022-05-12 18:40:09.000 132 21288.47 507.12 43137.74 48107.42 2022-05-12 18:40:10.000 132 21288.50 507.12 43137.68 48107.42 2022-05-12 18:40:11.000 132 21288.50 507.09 43137.71 48107.41 2022-05-12 18:40:12.000 132 21288.53 507.06 43137.75 48107.44 2022-05-12 18:40:13.000 132 21288.55 507.08 43137.73 48107.49 2022-05-12 18:40:14.000 132 21288.56 507.07 43137.74 48107.47 2022-05-12 18:40:15.000 132 21288.56 507.07 43137.73 48107.47 2022-05-12 18:40:16.000 132 21288.56 507.08 43137.75 48107.52 2022-05-12 18:40:17.000 132 21288.58 507.09 43137.72 48107.53 2022-05-12 18:40:18.000 132 21288.60 507.10 43137.72 48107.49 2022-05-12 18:40:19.000 132 21288.62 507.10 43137.75 48107.50 2022-05-12 18:40:20.000 132 21288.61 507.08 43137.74 48107.52 2022-05-12 18:40:21.000 132 21288.64 507.07 43137.72 48107.50 2022-05-12 18:40:22.000 132 21288.68 507.10 43137.72 48107.54 2022-05-12 18:40:23.000 132 21288.69 507.09 43137.75 48107.57 2022-05-12 18:40:24.000 132 21288.69 507.05 43137.74 48107.53 2022-05-12 18:40:25.000 132 21288.68 507.00 43137.79 48107.55 2022-05-12 18:40:26.000 132 21288.71 506.98 43137.83 48107.60 2022-05-12 18:40:27.000 132 21288.69 506.93 43137.88 48107.59 2022-05-12 18:40:28.000 132 21288.67 506.91 43137.95 48107.68 2022-05-12 18:40:29.000 132 21288.68 506.91 43137.96 48107.71 2022-05-12 18:40:30.000 132 21288.61 506.89 43138.00 48107.72 2022-05-12 18:40:31.000 132 21288.59 506.89 43138.04 48107.77 2022-05-12 18:40:32.000 132 21288.62 506.92 43138.07 48107.74 2022-05-12 18:40:33.000 132 21288.63 506.93 43138.08 48107.83 2022-05-12 18:40:34.000 132 21288.61 506.93 43138.08 48107.78 2022-05-12 18:40:35.000 132 21288.61 506.94 43138.07 48107.83 2022-05-12 18:40:36.000 132 21288.62 506.93 43138.10 48107.77 2022-05-12 18:40:37.000 132 21288.62 506.97 43138.07 48107.82 2022-05-12 18:40:38.000 132 21288.55 507.07 43138.02 48107.78 2022-05-12 18:40:39.000 132 21288.51 507.14 43137.96 48107.69 2022-05-12 18:40:40.000 132 21288.46 507.17 43137.91 48107.69 2022-05-12 18:40:41.000 132 21288.43 507.19 43137.87 48107.59 2022-05-12 18:40:42.000 132 21288.46 507.19 43137.84 48107.61 2022-05-12 18:40:43.000 132 21288.47 507.20 43137.82 48107.54 2022-05-12 18:40:44.000 132 21288.45 507.23 43137.83 48107.52 2022-05-12 18:40:45.000 132 21288.45 507.23 43137.83 48107.51 2022-05-12 18:40:46.000 132 21288.46 507.26 43137.83 48107.53 2022-05-12 18:40:47.000 132 21288.45 507.25 43137.84 48107.50 2022-05-12 18:40:48.000 132 21288.47 507.28 43137.83 48107.50 2022-05-12 18:40:49.000 132 21288.49 507.25 43137.81 48107.52 2022-05-12 18:40:50.000 132 21288.57 507.22 43137.82 48107.55 2022-05-12 18:40:51.000 132 21288.65 507.15 43137.90 48107.59 2022-05-12 18:40:52.000 132 21288.66 507.12 43137.98 48107.68 2022-05-12 18:40:53.000 132 21288.70 507.12 43138.04 48107.73 2022-05-12 18:40:54.000 132 21288.75 507.09 43138.05 48107.79 2022-05-12 18:40:55.000 132 21288.74 507.10 43138.07 48107.84 2022-05-12 18:40:56.000 132 21288.74 507.14 43138.08 48107.86 2022-05-12 18:40:57.000 132 21288.79 507.14 43138.10 48107.88 2022-05-12 18:40:58.000 132 21288.83 507.12 43138.11 48107.91 2022-05-12 18:40:59.000 132 21288.82 507.11 43138.13 48107.95 2022-05-12 18:41:00.000 132 21288.85 507.09 43138.16 48107.98 2022-05-12 18:41:01.000 132 21288.87 507.05 43138.20 48107.98 2022-05-12 18:41:02.000 132 21288.88 507.02 43138.24 48108.07 2022-05-12 18:41:03.000 132 21288.82 507.06 43138.30 48108.11 2022-05-12 18:41:04.000 132 21288.80 507.11 43138.31 48108.14 2022-05-12 18:41:05.000 132 21288.83 507.12 43138.33 48108.09 2022-05-12 18:41:06.000 132 21288.81 507.09 43138.36 48108.14 2022-05-12 18:41:07.000 132 21288.82 507.03 43138.37 48108.13 2022-05-12 18:41:08.000 132 21288.84 507.02 43138.41 48108.15 2022-05-12 18:41:09.000 132 21288.82 507.02 43138.41 48108.21 2022-05-12 18:41:10.000 132 21288.84 507.07 43138.43 48108.23 2022-05-12 18:41:11.000 132 21288.80 507.12 43138.42 48108.25 2022-05-12 18:41:12.000 132 21288.75 507.13 43138.43 48108.22 2022-05-12 18:41:13.000 132 21288.72 507.10 43138.42 48108.22 2022-05-12 18:41:14.000 132 21288.73 507.04 43138.42 48108.21 2022-05-12 18:41:15.000 132 21288.75 506.95 43138.49 48108.18 2022-05-12 18:41:16.000 132 21288.76 506.90 43138.53 48108.26 2022-05-12 18:41:17.000 132 21288.80 506.88 43138.54 48108.27 2022-05-12 18:41:18.000 132 21288.79 506.88 43138.52 48108.32 2022-05-12 18:41:19.000 132 21288.82 506.92 43138.55 48108.30 2022-05-12 18:41:20.000 132 21288.86 506.96 43138.53 48108.30 2022-05-12 18:41:21.000 132 21288.85 507.01 43138.54 48108.28 2022-05-12 18:41:22.000 132 21288.90 507.01 43138.51 48108.35 2022-05-12 18:41:23.000 132 21288.89 507.04 43138.50 48108.33 2022-05-12 18:41:24.000 132 21288.93 507.08 43138.47 48108.36 2022-05-12 18:41:25.000 132 21288.95 507.12 43138.49 48108.36 2022-05-12 18:41:26.000 132 21288.97 507.13 43138.49 48108.34 2022-05-12 18:41:27.000 132 21288.97 507.14 43138.53 48108.35 2022-05-12 18:41:28.000 132 21288.94 507.14 43138.50 48108.34 2022-05-12 18:41:29.000 132 21288.94 507.10 43138.51 48108.33 2022-05-12 18:41:30.000 132 21288.93 507.10 43138.56 48108.33 2022-05-12 18:41:31.000 132 21288.93 507.07 43138.62 48108.39 2022-05-12 18:41:32.000 132 21288.89 507.07 43138.60 48108.41 2022-05-12 18:41:33.000 132 21288.90 507.09 43138.58 48108.41 2022-05-12 18:41:34.000 132 21288.88 507.12 43138.60 48108.37 2022-05-12 18:41:35.000 132 21288.84 507.13 43138.59 48108.38 2022-05-12 18:41:36.000 132 21288.79 507.16 43138.58 48108.35 2022-05-12 18:41:37.000 132 21288.77 507.18 43138.54 48108.35 2022-05-12 18:41:38.000 132 21288.75 507.21 43138.49 48108.31 2022-05-12 18:41:39.000 132 21288.74 507.21 43138.50 48108.32 2022-05-12 18:41:40.000 132 21288.72 507.22 43138.50 48108.29 2022-05-12 18:41:41.000 132 21288.67 507.24 43138.46 48108.27 2022-05-12 18:41:42.000 132 21288.62 507.29 43138.45 48108.20 2022-05-12 18:41:43.000 132 21288.65 507.28 43138.40 48108.17 2022-05-12 18:41:44.000 132 21288.61 507.27 43138.40 48108.16 2022-05-12 18:41:45.000 132 21288.57 507.20 43138.43 48108.14 2022-05-12 18:41:46.000 132 21288.54 507.20 43138.47 48108.13 2022-05-12 18:41:47.000 132 21288.49 507.24 43138.45 48108.12 2022-05-12 18:41:48.000 132 21288.45 507.28 43138.42 48108.16 2022-05-12 18:41:49.000 132 21288.43 507.33 43138.44 48108.06 2022-05-12 18:41:50.000 132 21288.41 507.32 43138.40 48108.08 2022-05-12 18:41:51.000 132 21288.41 507.32 43138.39 48108.08 2022-05-12 18:41:52.000 132 21288.41 507.31 43138.38 48108.01 2022-05-12 18:41:53.000 132 21288.38 507.26 43138.42 48108.06 2022-05-12 18:41:54.000 132 21288.34 507.28 43138.46 48108.03 2022-05-12 18:41:55.000 132 21288.28 507.37 43138.45 48108.04 2022-05-12 18:41:56.000 132 21288.20 507.46 43138.43 48107.97 2022-05-12 18:41:57.000 132 21288.16 507.54 43138.35 48107.95 2022-05-12 18:41:58.000 132 21288.12 507.60 43138.29 48107.90 2022-05-12 18:41:59.000 132 21288.14 507.66 43138.22 48107.80 2022-05-12 18:42:00.000 132 21288.15 507.69 43138.20 48107.76 2022-05-12 18:42:01.000 132 21288.12 507.71 43138.17 48107.73 2022-05-12 18:42:02.000 132 21288.10 507.70 43138.10 48107.70 2022-05-12 18:42:03.000 132 21288.06 507.73 43138.09 48107.65 2022-05-12 18:42:04.000 132 21288.06 507.75 43138.07 48107.59 2022-05-12 18:42:05.000 132 21288.04 507.78 43138.04 48107.63 2022-05-12 18:42:06.000 132 21288.04 507.82 43138.05 48107.59 2022-05-12 18:42:07.000 132 21288.03 507.84 43137.98 48107.54 2022-05-12 18:42:08.000 132 21287.98 507.86 43137.97 48107.50 2022-05-12 18:42:09.000 132 21287.94 507.85 43137.95 48107.46 2022-05-12 18:42:10.000 132 21287.95 507.84 43137.94 48107.44 2022-05-12 18:42:11.000 132 21287.94 507.85 43137.94 48107.42 2022-05-12 18:42:12.000 132 21287.92 507.84 43137.95 48107.42 2022-05-12 18:42:13.000 132 21287.87 507.76 43137.95 48107.41 2022-05-12 18:42:14.000 132 21287.85 507.69 43137.93 48107.42 2022-05-12 18:42:15.000 132 21287.85 507.66 43137.96 48107.41 2022-05-12 18:42:16.000 132 21287.84 507.63 43138.00 48107.42 2022-05-12 18:42:17.000 132 21287.81 507.60 43138.03 48107.47 2022-05-12 18:42:18.000 132 21287.78 507.57 43138.07 48107.46 2022-05-12 18:42:19.000 132 21287.82 507.57 43138.07 48107.51 2022-05-12 18:42:20.000 132 21287.79 507.60 43138.06 48107.50 2022-05-12 18:42:21.000 132 21287.76 507.63 43138.07 48107.44 2022-05-12 18:42:22.000 132 21287.72 507.65 43138.06 48107.47 2022-05-12 18:42:23.000 132 21287.68 507.65 43138.03 48107.43 2022-05-12 18:42:24.000 132 21287.63 507.63 43138.04 48107.38 2022-05-12 18:42:25.000 132 21287.60 507.56 43138.04 48107.33 2022-05-12 18:42:26.000 132 21287.60 507.56 43138.04 48107.35 2022-05-12 18:42:27.000 132 21287.59 507.55 43138.03 48107.37 2022-05-12 18:42:28.000 132 21287.55 507.59 43137.97 48107.34 2022-05-12 18:42:29.000 132 21287.52 507.59 43137.96 48107.34 2022-05-12 18:42:30.000 132 21287.53 507.59 43137.97 48107.27 2022-05-12 18:42:31.000 132 21287.48 507.63 43137.98 48107.24 2022-05-12 18:42:32.000 132 21287.48 507.64 43137.95 48107.22 2022-05-12 18:42:33.000 132 21287.45 507.60 43137.92 48107.17 2022-05-12 18:42:34.000 132 21287.41 507.57 43137.90 48107.14 2022-05-12 18:42:35.000 132 21287.41 507.55 43137.91 48107.15 2022-05-12 18:42:36.000 132 21287.36 507.51 43137.91 48107.16 2022-05-12 18:42:37.000 132 21287.39 507.48 43137.94 48107.12 2022-05-12 18:42:38.000 132 21287.38 507.47 43137.97 48107.20 2022-05-12 18:42:39.000 132 21287.42 507.48 43137.95 48107.19 2022-05-12 18:42:40.000 132 21287.42 507.48 43137.96 48107.19 2022-05-12 18:42:41.000 132 21287.40 507.50 43137.95 48107.22 2022-05-12 18:42:42.000 132 21287.34 507.52 43137.95 48107.21 2022-05-12 18:42:43.000 132 21287.33 507.53 43137.90 48107.18 2022-05-12 18:42:44.000 132 21287.31 507.60 43137.90 48107.14 2022-05-12 18:42:45.000 132 21287.28 507.71 43137.87 48107.11 2022-05-12 18:42:46.000 132 21287.23 507.78 43137.77 48107.04 2022-05-12 18:42:47.000 132 21287.22 507.80 43137.73 48107.02 2022-05-12 18:42:48.000 132 21287.19 507.80 43137.72 48106.90 2022-05-12 18:42:49.000 132 21287.16 507.81 43137.69 48106.87 2022-05-12 18:42:50.000 132 21287.12 507.83 43137.69 48106.85 2022-05-12 18:42:51.000 132 21287.11 507.83 43137.70 48106.82 2022-05-12 18:42:52.000 132 21287.08 507.84 43137.66 48106.79 2022-05-12 18:42:53.000 132 21287.07 507.83 43137.63 48106.75 2022-05-12 18:42:54.000 132 21287.05 507.82 43137.63 48106.79 2022-05-12 18:42:55.000 132 21287.06 507.79 43137.62 48106.73 2022-05-12 18:42:56.000 132 21287.07 507.81 43137.60 48106.72 2022-05-12 18:42:57.000 132 21286.99 507.83 43137.61 48106.71 2022-05-12 18:42:58.000 132 21286.93 507.86 43137.59 48106.67 2022-05-12 18:42:59.000 132 21286.86 507.89 43137.58 48106.66 2022-05-12 18:43:00.000 132 21286.78 507.91 43137.56 48106.57 2022-05-12 18:43:01.000 132 21286.77 507.85 43137.57 48106.57 2022-05-12 18:43:02.000 132 21286.78 507.76 43137.64 48106.54 2022-05-12 18:43:03.000 132 21286.78 507.71 43137.70 48106.62 2022-05-12 18:43:04.000 132 21286.83 507.66 43137.76 48106.66 2022-05-12 18:43:05.000 132 21286.83 507.64 43137.82 48106.73 2022-05-12 18:43:06.000 132 21286.84 507.61 43137.81 48106.74 2022-05-12 18:43:07.000 132 21286.89 507.57 43137.91 48106.79 2022-05-12 18:43:08.000 132 21286.91 507.53 43137.92 48106.87 2022-05-12 18:43:09.000 132 21286.90 507.52 43137.96 48106.93 2022-05-12 18:43:10.000 132 21286.93 507.51 43137.99 48106.94 2022-05-12 18:43:11.000 132 21286.91 507.49 43138.02 48107.00 2022-05-12 18:43:12.000 132 21286.88 507.52 43138.04 48106.97 2022-05-12 18:43:13.000 132 21286.84 507.53 43138.03 48106.98 2022-05-12 18:43:14.000 132 21286.84 507.51 43138.04 48107.01 2022-05-12 18:43:15.000 132 21286.77 507.54 43138.02 48106.97 2022-05-12 18:43:16.000 132 21286.79 507.55 43138.02 48106.98 2022-05-12 18:43:17.000 132 21286.74 507.54 43138.03 48106.92 2022-05-12 18:43:18.000 132 21286.72 507.53 43138.02 48106.91 2022-05-12 18:43:19.000 132 21286.70 507.54 43138.01 48106.90 2022-05-12 18:43:20.000 132 21286.67 507.57 43137.99 48106.86 2022-05-12 18:43:21.000 132 21286.71 507.57 43137.98 48106.87 2022-05-12 18:43:22.000 132 21286.67 507.59 43137.98 48106.84 2022-05-12 18:43:23.000 132 21286.65 507.61 43137.95 48106.85 2022-05-12 18:43:24.000 132 21286.64 507.57 43137.97 48106.84 2022-05-12 18:43:25.000 132 21286.58 507.57 43137.97 48106.78 2022-05-12 18:43:26.000 132 21286.53 507.59 43137.90 48106.82 2022-05-12 18:43:27.000 132 21286.52 507.62 43137.91 48106.77 2022-05-12 18:43:28.000 132 21286.54 507.68 43137.89 48106.71 2022-05-12 18:43:29.000 132 21286.59 507.70 43137.81 48106.70 2022-05-12 18:43:30.000 132 21286.61 507.68 43137.81 48106.69 2022-05-12 18:43:31.000 132 21286.61 507.66 43137.78 48106.64 2022-05-12 18:43:32.000 132 21286.61 507.67 43137.78 48106.66 2022-05-12 18:43:33.000 132 21286.62 507.65 43137.75 48106.61 2022-05-12 18:43:34.000 132 21286.59 507.65 43137.73 48106.62 2022-05-12 18:43:35.000 132 21286.60 507.67 43137.69 48106.55 2022-05-12 18:43:36.000 132 21286.64 507.69 43137.68 48106.60 2022-05-12 18:43:37.000 132 21286.67 507.61 43137.67 48106.52 2022-05-12 18:43:38.000 132 21286.70 507.54 43137.68 48106.58 2022-05-12 18:43:39.000 132 21286.71 507.48 43137.74 48106.58 2022-05-12 18:43:40.000 132 21286.74 507.46 43137.76 48106.66 2022-05-12 18:43:41.000 132 21286.73 507.41 43137.80 48106.65 2022-05-12 18:43:42.000 132 21286.71 507.40 43137.83 48106.71 2022-05-12 18:43:43.000 132 21286.74 507.38 43137.84 48106.69 2022-05-12 18:43:44.000 132 21286.80 507.42 43137.85 48106.77 2022-05-12 18:43:45.000 132 21286.87 507.45 43137.85 48106.76 2022-05-12 18:43:46.000 132 21286.91 507.44 43137.86 48106.84 2022-05-12 18:43:47.000 132 21286.95 507.40 43137.86 48106.81 2022-05-12 18:43:48.000 132 21286.97 507.40 43137.88 48106.85 2022-05-12 18:43:49.000 132 21286.94 507.40 43137.88 48106.86 2022-05-12 18:43:50.000 132 21286.91 507.43 43137.90 48106.90 2022-05-12 18:43:51.000 132 21286.90 507.46 43137.91 48106.88 2022-05-12 18:43:52.000 132 21286.92 507.47 43137.89 48106.87 2022-05-12 18:43:53.000 132 21286.94 507.47 43137.89 48106.88 2022-05-12 18:43:54.000 132 21286.96 507.48 43137.89 48106.86 2022-05-12 18:43:55.000 132 21286.99 507.45 43137.88 48106.89 2022-05-12 18:43:56.000 132 21287.00 507.48 43137.89 48106.91 2022-05-12 18:43:57.000 132 21286.96 507.49 43137.86 48106.86 2022-05-12 18:43:58.000 132 21286.94 507.52 43137.86 48106.91 2022-05-12 18:43:59.000 132 21286.93 507.53 43137.87 48106.84 2022-05-12 18:44:00.000 132 21286.91 507.52 43137.82 48106.84 2022-05-12 18:44:01.000 132 21286.88 507.49 43137.84 48106.79 2022-05-12 18:44:02.000 132 21286.89 507.49 43137.82 48106.84 2022-05-12 18:44:03.000 132 21286.90 507.48 43137.83 48106.79 2022-05-12 18:44:04.000 132 21286.86 507.50 43137.82 48106.83 2022-05-12 18:44:05.000 132 21286.85 507.50 43137.79 48106.79 2022-05-12 18:44:06.000 132 21286.85 507.52 43137.80 48106.82 2022-05-12 18:44:07.000 132 21286.87 507.51 43137.77 48106.79 2022-05-12 18:44:08.000 132 21286.88 507.52 43137.75 48106.79 2022-05-12 18:44:09.000 132 21286.87 507.53 43137.77 48106.77 2022-05-12 18:44:10.000 132 21286.84 507.53 43137.75 48106.78 2022-05-12 18:44:11.000 132 21286.78 507.56 43137.73 48106.74 2022-05-12 18:44:12.000 132 21286.72 507.58 43137.71 48106.68 2022-05-12 18:44:13.000 132 21286.71 507.63 43137.71 48106.66 2022-05-12 18:44:14.000 132 21286.69 507.64 43137.69 48106.65 2022-05-12 18:44:15.000 132 21286.66 507.65 43137.64 48106.57 2022-05-12 18:44:16.000 132 21286.67 507.62 43137.61 48106.57 2022-05-12 18:44:17.000 132 21286.71 507.57 43137.62 48106.52 2022-05-12 18:44:18.000 132 21286.63 507.59 43137.63 48106.56 2022-05-12 18:44:19.000 132 21286.64 507.58 43137.60 48106.60 2022-05-12 18:44:20.000 132 21286.65 507.55 43137.62 48106.56 2022-05-12 18:44:21.000 132 21286.66 507.50 43137.63 48106.54 2022-05-12 18:44:22.000 132 21286.71 507.48 43137.65 48106.55 2022-05-12 18:44:23.000 132 21286.70 507.51 43137.63 48106.60 2022-05-12 18:44:24.000 132 21286.69 507.51 43137.59 48106.61 2022-05-12 18:44:25.000 132 21286.67 507.48 43137.63 48106.55 2022-05-12 18:44:26.000 132 21286.67 507.48 43137.65 48106.59 2022-05-12 18:44:27.000 132 21286.67 507.46 43137.62 48106.60 2022-05-12 18:44:28.000 132 21286.67 507.44 43137.65 48106.57 2022-05-12 18:44:29.000 132 21286.63 507.46 43137.65 48106.54 2022-05-12 18:44:30.000 132 21286.64 507.49 43137.66 48106.59 2022-05-12 18:44:31.000 132 21286.62 507.51 43137.64 48106.57 2022-05-12 18:44:32.000 132 21286.65 507.51 43137.61 48106.56 2022-05-12 18:44:33.000 132 21286.65 507.46 43137.64 48106.51 2022-05-12 18:44:34.000 132 21286.65 507.41 43137.64 48106.48 2022-05-12 18:44:35.000 132 21286.61 507.41 43137.65 48106.52 2022-05-12 18:44:36.000 132 21286.59 507.40 43137.68 48106.50 2022-05-12 18:44:37.000 132 21286.57 507.37 43137.69 48106.52 2022-05-12 18:44:38.000 132 21286.60 507.34 43137.69 48106.56 2022-05-12 18:44:39.000 132 21286.63 507.36 43137.71 48106.58 2022-05-12 18:44:40.000 132 21286.63 507.39 43137.74 48106.59 2022-05-12 18:44:41.000 132 21286.65 507.34 43137.74 48106.60 2022-05-12 18:44:42.000 132 21286.68 507.34 43137.71 48106.58 2022-05-12 18:44:43.000 132 21286.68 507.31 43137.73 48106.64 2022-05-12 18:44:44.000 132 21286.70 507.29 43137.76 48106.64 2022-05-12 18:44:45.000 132 21286.69 507.32 43137.76 48106.70 2022-05-12 18:44:46.000 132 21286.73 507.34 43137.74 48106.70 2022-05-12 18:44:47.000 132 21286.75 507.32 43137.75 48106.71 2022-05-12 18:44:48.000 132 21286.76 507.27 43137.76 48106.72 2022-05-12 18:44:49.000 132 21286.77 507.25 43137.80 48106.72 2022-05-12 18:44:50.000 132 21286.81 507.21 43137.83 48106.75 2022-05-12 18:44:51.000 132 21286.79 507.20 43137.83 48106.80 2022-05-12 18:44:52.000 132 21286.77 507.22 43137.87 48106.79 2022-05-12 18:44:53.000 132 21286.79 507.25 43137.88 48106.84 2022-05-12 18:44:54.000 132 21286.78 507.23 43137.87 48106.79 2022-05-12 18:44:55.000 132 21286.80 507.18 43137.86 48106.82 2022-05-12 18:44:56.000 132 21286.81 507.16 43137.91 48106.80 2022-05-12 18:44:57.000 132 21286.83 507.14 43137.93 48106.87 2022-05-12 18:44:58.000 132 21286.81 507.13 43137.93 48106.90 2022-05-12 18:44:59.000 132 21286.83 507.15 43137.91 48106.86 2022-05-12 18:45:00.000 132 21286.79 507.20 43137.89 48106.89 2022-05-12 18:45:01.000 132 21286.77 507.24 43137.88 48106.86 2022-05-12 18:45:02.000 132 21286.77 507.28 43137.84 48106.81 2022-05-12 18:45:03.000 132 21286.78 507.28 43137.85 48106.78 2022-05-12 18:45:04.000 132 21286.75 507.26 43137.82 48106.75 2022-05-12 18:45:05.000 132 21286.76 507.22 43137.81 48106.76 2022-05-12 18:45:06.000 132 21286.79 507.20 43137.82 48106.74 2022-05-12 18:45:07.000 132 21286.81 507.17 43137.83 48106.79 2022-05-12 18:45:08.000 132 21286.81 507.15 43137.87 48106.77 2022-05-12 18:45:09.000 132 21286.79 507.12 43137.90 48106.75 2022-05-12 18:45:10.000 132 21286.78 507.13 43137.88 48106.80 2022-05-12 18:45:11.000 132 21286.78 507.14 43137.87 48106.81 2022-05-12 18:45:12.000 132 21286.82 507.10 43137.89 48106.82 2022-05-12 18:45:13.000 132 21286.83 507.05 43137.90 48106.86 2022-05-12 18:45:14.000 132 21286.84 507.02 43137.93 48106.88 2022-05-12 18:45:15.000 132 21286.84 507.01 43137.92 48106.89 2022-05-12 18:45:16.000 132 21286.83 507.03 43137.91 48106.91 2022-05-12 18:45:17.000 132 21286.84 507.06 43137.90 48106.86 2022-05-12 18:45:18.000 132 21286.86 507.10 43137.89 48106.89 2022-05-12 18:45:19.000 132 21286.85 507.12 43137.86 48106.85 2022-05-12 18:45:20.000 132 21286.84 507.09 43137.87 48106.85 2022-05-12 18:45:21.000 132 21286.85 507.05 43137.89 48106.84 2022-05-12 18:45:22.000 132 21286.80 507.03 43137.91 48106.85 2022-05-12 18:45:23.000 132 21286.76 507.05 43137.91 48106.83 2022-05-12 18:45:24.000 132 21286.73 507.08 43137.87 48106.85 2022-05-12 18:45:25.000 132 21286.72 507.06 43137.85 48106.79 2022-05-12 18:45:26.000 132 21286.71 507.03 43137.86 48106.82 2022-05-12 18:45:27.000 132 21286.70 507.04 43137.92 48106.81 2022-05-12 18:45:28.000 132 21286.71 507.05 43137.87 48106.81 2022-05-12 18:45:29.000 132 21286.69 507.06 43137.87 48106.82 2022-05-12 18:45:30.000 132 21286.71 507.04 43137.89 48106.81 2022-05-12 18:45:31.000 132 21286.74 507.00 43137.87 48106.83 2022-05-12 18:45:32.000 132 21286.75 506.97 43137.90 48106.82 2022-05-12 18:45:33.000 132 21286.75 506.99 43137.89 48106.83 2022-05-12 18:45:34.000 132 21286.76 507.02 43137.89 48106.80 2022-05-12 18:45:35.000 132 21286.76 507.01 43137.90 48106.85 2022-05-12 18:45:36.000 132 21286.79 507.01 43137.90 48106.80 2022-05-12 18:45:37.000 132 21286.81 507.06 43137.86 48106.85 2022-05-12 18:45:38.000 132 21286.81 507.06 43137.81 48106.80 2022-05-12 18:45:39.000 132 21286.83 507.02 43137.81 48106.81 2022-05-12 18:45:40.000 132 21286.86 507.00 43137.82 48106.81 2022-05-12 18:45:41.000 132 21286.89 506.97 43137.82 48106.78 2022-05-12 18:45:42.000 132 21286.91 506.96 43137.82 48106.81 2022-05-12 18:45:43.000 132 21286.89 506.96 43137.81 48106.80 2022-05-12 18:45:44.000 132 21286.92 506.95 43137.85 48106.83 2022-05-12 18:45:45.000 132 21286.94 506.95 43137.83 48106.84 2022-05-12 18:45:46.000 132 21286.97 506.92 43137.85 48106.86 2022-05-12 18:45:47.000 132 21286.97 506.91 43137.83 48106.84 2022-05-12 18:45:48.000 132 21286.98 506.86 43137.84 48106.89 2022-05-12 18:45:49.000 132 21287.00 506.85 43137.84 48106.86 2022-05-12 18:45:50.000 132 21286.98 506.85 43137.88 48106.92 2022-05-12 18:45:51.000 132 21286.95 506.86 43137.91 48106.95 2022-05-12 18:45:52.000 132 21286.97 506.83 43137.89 48106.92 2022-05-12 18:45:53.000 132 21287.02 506.82 43137.91 48106.93 2022-05-12 18:45:54.000 132 21287.02 506.83 43137.90 48106.98 2022-05-12 18:45:55.000 132 21287.00 506.82 43137.89 48106.95 2022-05-12 18:45:56.000 132 21286.98 506.83 43137.89 48106.93 2022-05-12 18:45:57.000 132 21286.96 506.83 43137.87 48106.92 2022-05-12 18:45:58.000 132 21286.94 506.81 43137.87 48106.99 2022-05-12 18:45:59.000 132 21286.95 506.81 43137.85 48106.90 2022-05-12 18:46:00.000 132 21286.95 506.82 43137.87 48106.92 2022-05-12 18:46:01.000 132 21286.93 506.80 43137.88 48106.88 2022-05-12 18:46:02.000 132 21286.89 506.83 43137.82 48106.87 2022-05-12 18:46:03.000 132 21286.89 506.88 43137.81 48106.87 2022-05-12 18:46:04.000 132 21286.88 506.90 43137.80 48106.80 2022-05-12 18:46:05.000 132 21286.85 506.97 43137.75 48106.80 2022-05-12 18:46:06.000 132 21286.80 507.00 43137.74 48106.73 2022-05-12 18:46:07.000 132 21286.79 507.01 43137.70 48106.69 2022-05-12 18:46:08.000 132 21286.82 506.96 43137.70 48106.70 2022-05-12 18:46:09.000 132 21286.85 506.89 43137.70 48106.63 2022-05-12 18:46:10.000 132 21286.89 506.84 43137.71 48106.70 2022-05-12 18:46:11.000 132 21286.89 506.82 43137.71 48106.70 2022-05-12 18:46:12.000 132 21286.91 506.83 43137.70 48106.75 2022-05-12 18:46:13.000 132 21286.92 506.86 43137.70 48106.73 2022-05-12 18:46:14.000 132 21286.93 506.82 43137.72 48106.74 2022-05-12 18:46:15.000 132 21286.93 506.81 43137.72 48106.76 2022-05-12 18:46:16.000 132 21286.93 506.85 43137.70 48106.75 2022-05-12 18:46:17.000 132 21286.89 506.89 43137.71 48106.77 2022-05-12 18:46:18.000 132 21286.87 506.88 43137.69 48106.71 2022-05-12 18:46:19.000 132 21286.88 506.84 43137.71 48106.70 2022-05-12 18:46:20.000 132 21286.92 506.82 43137.71 48106.74 2022-05-12 18:46:21.000 132 21286.91 506.81 43137.73 48106.77 2022-05-12 18:46:22.000 132 21286.91 506.80 43137.76 48106.75 2022-05-12 18:46:23.000 132 21286.95 506.82 43137.77 48106.85 2022-05-12 18:46:24.000 132 21286.96 506.86 43137.75 48106.78 2022-05-12 18:46:25.000 132 21287.00 506.86 43137.75 48106.82 2022-05-12 18:46:26.000 132 21287.03 506.85 43137.72 48106.85 2022-05-12 18:46:27.000 132 21287.02 506.85 43137.76 48106.82 2022-05-12 18:46:28.000 132 21287.02 506.81 43137.74 48106.83 2022-05-12 18:46:29.000 132 21287.02 506.80 43137.71 48106.79 2022-05-12 18:46:30.000 132 21287.04 506.81 43137.74 48106.81 2022-05-12 18:46:31.000 132 21287.04 506.81 43137.74 48106.79 2022-05-12 18:46:32.000 132 21287.08 506.82 43137.77 48106.83 2022-05-12 18:46:33.000 132 21287.08 506.80 43137.77 48106.78 2022-05-12 18:46:34.000 132 21287.08 506.77 43137.76 48106.87 2022-05-12 18:46:35.000 132 21287.07 506.78 43137.75 48106.84 2022-05-12 18:46:36.000 132 21287.09 506.77 43137.80 48106.87 2022-05-12 18:46:37.000 132 21287.14 506.74 43137.84 48106.91 2022-05-12 18:46:38.000 132 21287.17 506.76 43137.83 48106.94 2022-05-12 18:46:39.000 132 21287.20 506.80 43137.84 48106.98 2022-05-12 18:46:40.000 132 21287.19 506.83 43137.82 48106.97 2022-05-12 18:46:41.000 132 21287.21 506.83 43137.85 48106.99 2022-05-12 18:46:42.000 132 21287.21 506.82 43137.89 48107.01 2022-05-12 18:46:43.000 132 21287.23 506.81 43137.90 48107.01 2022-05-12 18:46:44.000 132 21287.22 506.85 43137.87 48107.05 2022-05-12 18:46:45.000 132 21287.25 506.86 43137.88 48107.02 2022-05-12 18:46:46.000 132 21287.28 506.87 43137.87 48107.04 2022-05-12 18:46:47.000 132 21287.30 506.89 43137.88 48107.03 2022-05-12 18:46:48.000 132 21287.31 506.87 43137.87 48107.05 2022-05-12 18:46:49.000 132 21287.31 506.84 43137.86 48107.06 2022-05-12 18:46:50.000 132 21287.34 506.83 43137.90 48107.07 2022-05-12 18:46:51.000 132 21287.35 506.84 43137.92 48107.08 2022-05-12 18:46:52.000 132 21287.31 506.86 43137.92 48107.09 2022-05-12 18:46:53.000 132 21287.30 506.88 43137.90 48107.09 2022-05-12 18:46:54.000 132 21287.29 506.91 43137.85 48107.09 2022-05-12 18:46:55.000 132 21287.29 506.89 43137.85 48107.11 2022-05-12 18:46:56.000 132 21287.29 506.90 43137.87 48107.09 2022-05-12 18:46:57.000 132 21287.31 506.92 43137.85 48107.09 2022-05-12 18:46:58.000 132 21287.27 506.94 43137.86 48107.05 2022-05-12 18:46:59.000 132 21287.29 506.98 43137.85 48107.06 2022-05-12 18:47:00.000 132 21287.28 506.98 43137.83 48107.01 2022-05-12 18:47:01.000 132 21287.28 507.02 43137.78 48107.00 2022-05-12 18:47:02.000 132 21287.26 507.06 43137.77 48106.95 2022-05-12 18:47:03.000 132 21287.24 507.06 43137.73 48106.92 2022-05-12 18:47:04.000 132 21287.26 507.01 43137.72 48106.87 2022-05-12 18:47:05.000 132 21287.26 507.01 43137.66 48106.89 2022-05-12 18:47:06.000 132 21287.24 506.95 43137.71 48106.87 2022-05-12 18:47:07.000 132 21287.21 506.92 43137.72 48106.88 2022-05-12 18:47:08.000 132 21287.23 506.95 43137.74 48106.88 2022-05-12 18:47:09.000 132 21287.27 506.94 43137.75 48106.89 2022-05-12 18:47:10.000 132 21287.31 506.90 43137.77 48106.93 2022-05-12 18:47:11.000 132 21287.32 506.88 43137.78 48106.95 2022-05-12 18:47:12.000 132 21287.33 506.91 43137.74 48106.91 2022-05-12 18:47:13.000 132 21287.32 506.91 43137.71 48106.97 2022-05-12 18:47:14.000 132 21287.32 506.91 43137.72 48106.96 2022-05-12 18:47:15.000 132 21287.31 506.94 43137.71 48106.93 2022-05-12 18:47:16.000 132 21287.31 506.96 43137.71 48106.92 2022-05-12 18:47:17.000 132 21287.33 506.95 43137.73 48106.94 2022-05-12 18:47:18.000 132 21287.32 506.95 43137.71 48106.92 2022-05-12 18:47:19.000 132 21287.30 506.97 43137.69 48106.89 2022-05-12 18:47:20.000 132 21287.30 506.97 43137.70 48106.90 2022-05-12 18:47:21.000 132 21287.32 506.97 43137.66 48106.90 2022-05-12 18:47:22.000 132 21287.30 506.99 43137.65 48106.87 2022-05-12 18:47:23.000 132 21287.31 507.02 43137.61 48106.87 2022-05-12 18:47:24.000 132 21287.28 507.03 43137.60 48106.87 2022-05-12 18:47:25.000 132 21287.32 506.99 43137.60 48106.86 2022-05-12 18:47:26.000 132 21287.34 507.01 43137.57 48106.85 2022-05-12 18:47:27.000 132 21287.32 507.01 43137.57 48106.82 2022-05-12 18:47:28.000 132 21287.37 506.99 43137.58 48106.85 2022-05-12 18:47:29.000 132 21287.34 506.95 43137.57 48106.83 2022-05-12 18:47:30.000 132 21287.35 506.94 43137.56 48106.82 2022-05-12 18:47:31.000 132 21287.39 506.94 43137.57 48106.79 2022-05-12 18:47:32.000 132 21287.43 506.91 43137.56 48106.87 2022-05-12 18:47:33.000 132 21287.44 506.91 43137.59 48106.80 2022-05-12 18:47:34.000 132 21287.46 506.92 43137.57 48106.83 2022-05-12 18:47:35.000 132 21287.47 506.89 43137.55 48106.86 2022-05-12 18:47:36.000 132 21287.49 506.89 43137.57 48106.84 2022-05-12 18:47:37.000 132 21287.47 506.85 43137.57 48106.84 2022-05-12 18:47:38.000 132 21287.50 506.85 43137.60 48106.87 2022-05-12 18:47:39.000 132 21287.55 506.87 43137.59 48106.87 2022-05-12 18:47:40.000 132 21287.54 506.89 43137.59 48106.91 2022-05-12 18:47:41.000 132 21287.55 506.91 43137.60 48106.90 2022-05-12 18:47:42.000 132 21287.56 506.94 43137.59 48106.93 2022-05-12 18:47:43.000 132 21287.53 506.99 43137.59 48106.92 2022-05-12 18:47:44.000 132 21287.52 507.02 43137.60 48106.95 2022-05-12 18:47:45.000 132 21287.57 507.03 43137.61 48106.93 2022-05-12 18:47:46.000 132 21287.60 507.03 43137.62 48106.92 2022-05-12 18:47:47.000 132 21287.58 507.03 43137.63 48106.95 2022-05-12 18:47:48.000 132 21287.60 507.01 43137.61 48106.94 2022-05-12 18:47:49.000 132 21287.61 506.99 43137.59 48106.97 2022-05-12 18:47:50.000 132 21287.61 506.98 43137.63 48106.98 2022-05-12 18:47:51.000 132 21287.64 507.00 43137.65 48107.01 2022-05-12 18:47:52.000 132 21287.61 506.98 43137.65 48107.04 2022-05-12 18:47:53.000 132 21287.63 506.96 43137.65 48107.00 2022-05-12 18:47:54.000 132 21287.63 506.95 43137.68 48107.00 2022-05-12 18:47:55.000 132 21287.62 506.90 43137.68 48107.01 2022-05-12 18:47:56.000 132 21287.63 506.88 43137.71 48107.08 2022-05-12 18:47:57.000 132 21287.64 506.86 43137.77 48107.07 2022-05-12 18:47:58.000 132 21287.64 506.87 43137.77 48107.12 2022-05-12 18:47:59.000 132 21287.62 506.88 43137.77 48107.09 2022-05-12 18:48:00.000 132 21287.63 506.89 43137.76 48107.08 2022-05-12 18:48:01.000 132 21287.64 506.85 43137.78 48107.10 2022-05-12 18:48:02.000 132 21287.58 506.81 43137.84 48107.09 2022-05-12 18:48:03.000 132 21287.59 506.80 43137.85 48107.09 2022-05-12 18:48:04.000 132 21287.64 506.78 43137.84 48107.15 2022-05-12 18:48:05.000 132 21287.63 506.80 43137.85 48107.15 2022-05-12 18:48:06.000 132 21287.61 506.79 43137.87 48107.16 2022-05-12 18:48:07.000 132 21287.62 506.78 43137.85 48107.19 2022-05-12 18:48:08.000 132 21287.62 506.81 43137.86 48107.19 2022-05-12 18:48:09.000 132 21287.62 506.80 43137.86 48107.22 2022-05-12 18:48:10.000 132 21287.62 506.77 43137.91 48107.17 2022-05-12 18:48:11.000 132 21287.64 506.72 43137.92 48107.22 2022-05-12 18:48:12.000 132 21287.60 506.69 43137.91 48107.19 2022-05-12 18:48:13.000 132 21287.61 506.70 43137.92 48107.29 2022-05-12 18:48:14.000 132 21287.63 506.70 43137.96 48107.26 2022-05-12 18:48:15.000 132 21287.62 506.71 43137.96 48107.30 2022-05-12 18:48:16.000 132 21287.66 506.69 43137.98 48107.28 2022-05-12 18:48:17.000 132 21287.63 506.69 43138.00 48107.30 2022-05-12 18:48:18.000 132 21287.63 506.69 43137.98 48107.27 2022-05-12 18:48:19.000 132 21287.62 506.71 43137.98 48107.29 2022-05-12 18:48:20.000 132 21287.61 506.72 43137.96 48107.28 2022-05-12 18:48:21.000 132 21287.62 506.69 43137.99 48107.26 2022-05-12 18:48:22.000 132 21287.65 506.70 43137.98 48107.30 2022-05-12 18:48:23.000 132 21287.68 506.70 43137.99 48107.26 2022-05-12 18:48:24.000 132 21287.67 506.71 43137.94 48107.28 2022-05-12 18:48:25.000 132 21287.68 506.70 43137.97 48107.24 2022-05-12 18:48:26.000 132 21287.65 506.68 43137.98 48107.29 2022-05-12 18:48:27.000 132 21287.65 506.68 43137.96 48107.32 2022-05-12 18:48:28.000 132 21287.66 506.66 43137.95 48107.29 2022-05-12 18:48:29.000 132 21287.68 506.66 43137.95 48107.29 2022-05-12 18:48:30.000 132 21287.67 506.70 43137.98 48107.32 2022-05-12 18:48:31.000 132 21287.66 506.72 43137.94 48107.27 2022-05-12 18:48:32.000 132 21287.65 506.72 43137.91 48107.30 2022-05-12 18:48:33.000 132 21287.65 506.72 43137.94 48107.26 2022-05-12 18:48:34.000 132 21287.62 506.71 43137.92 48107.24 2022-05-12 18:48:35.000 132 21287.62 506.76 43137.90 48107.26 2022-05-12 18:48:36.000 132 21287.66 506.77 43137.91 48107.23 2022-05-12 18:48:37.000 132 21287.67 506.74 43137.91 48107.22 2022-05-12 18:48:38.000 132 21287.69 506.68 43137.89 48107.23 2022-05-12 18:48:39.000 132 21287.68 506.66 43137.92 48107.30 2022-05-12 18:48:40.000 132 21287.71 506.66 43137.92 48107.27 2022-05-12 18:48:41.000 132 21287.70 506.68 43137.96 48107.30 2022-05-12 18:48:42.000 132 21287.70 506.70 43137.97 48107.26 2022-05-12 18:48:43.000 132 21287.73 506.69 43137.94 48107.29 2022-05-12 18:48:44.000 132 21287.70 506.69 43137.91 48107.28 2022-05-12 18:48:45.000 132 21287.65 506.71 43137.90 48107.31 2022-05-12 18:48:46.000 132 21287.66 506.74 43137.90 48107.24 2022-05-12 18:48:47.000 132 21287.69 506.77 43137.87 48107.26 2022-05-12 18:48:48.000 132 21287.70 506.77 43137.82 48107.19 2022-05-12 18:48:49.000 132 21287.67 506.76 43137.82 48107.18 2022-05-12 18:48:50.000 132 21287.67 506.75 43137.80 48107.17 2022-05-12 18:48:51.000 132 21287.69 506.73 43137.79 48107.16 2022-05-12 18:48:52.000 132 21287.70 506.76 43137.77 48107.17 2022-05-12 18:48:53.000 132 21287.68 506.74 43137.76 48107.16 2022-05-12 18:48:54.000 132 21287.64 506.73 43137.77 48107.11 2022-05-12 18:48:55.000 132 21287.65 506.70 43137.76 48107.14 2022-05-12 18:48:56.000 132 21287.66 506.70 43137.77 48107.16 2022-05-12 18:48:57.000 132 21287.65 506.68 43137.77 48107.12 2022-05-12 18:48:58.000 132 21287.65 506.73 43137.77 48107.11 2022-05-12 18:48:59.000 132 21287.62 506.79 43137.74 48107.13 2022-05-12 18:49:00.000 132 21287.62 506.78 43137.71 48107.07 2022-05-12 18:49:01.000 132 21287.59 506.81 43137.71 48107.05 2022-05-12 18:49:02.000 132 21287.55 506.82 43137.69 48107.00 2022-05-12 18:49:03.000 132 21287.52 506.83 43137.67 48107.02 2022-05-12 18:49:04.000 132 21287.53 506.81 43137.65 48106.94 2022-05-12 18:49:05.000 132 21287.56 506.81 43137.67 48106.97 2022-05-12 18:49:06.000 132 21287.58 506.86 43137.67 48106.96 2022-05-12 18:49:07.000 132 21287.59 506.89 43137.63 48107.00 2022-05-12 18:49:08.000 132 21287.59 506.90 43137.62 48106.94 2022-05-12 18:49:09.000 132 21287.59 506.94 43137.56 48106.94 2022-05-12 18:49:10.000 132 21287.58 507.00 43137.52 48106.87 2022-05-12 18:49:11.000 132 21287.53 507.04 43137.47 48106.86 2022-05-12 18:49:12.000 132 21287.53 507.06 43137.43 48106.78 2022-05-12 18:49:13.000 132 21287.50 507.10 43137.41 48106.75 2022-05-12 18:49:14.000 132 21287.48 507.14 43137.32 48106.68 2022-05-12 18:49:15.000 132 21287.50 507.15 43137.29 48106.66 2022-05-12 18:49:16.000 132 21287.48 507.16 43137.25 48106.64 2022-05-12 18:49:17.000 132 21287.49 507.16 43137.19 48106.54 2022-05-12 18:49:18.000 132 21287.54 507.15 43137.14 48106.51 2022-05-12 18:49:19.000 132 21287.54 507.14 43137.09 48106.56 2022-05-12 18:49:20.000 132 21287.53 507.13 43137.13 48106.49 2022-05-12 18:49:21.000 132 21287.54 507.13 43137.12 48106.48 2022-05-12 18:49:22.000 132 21287.53 507.11 43137.10 48106.48 2022-05-12 18:49:23.000 132 21287.52 507.13 43137.09 48106.46 2022-05-12 18:49:24.000 132 21287.56 507.13 43137.12 48106.49 2022-05-12 18:49:25.000 132 21287.59 507.11 43137.11 48106.50 2022-05-12 18:49:26.000 132 21287.60 507.11 43137.14 48106.52 2022-05-12 18:49:27.000 132 21287.59 507.11 43137.15 48106.52 2022-05-12 18:49:28.000 132 21287.62 507.13 43137.18 48106.52 2022-05-12 18:49:29.000 132 21287.63 507.14 43137.16 48106.58 2022-05-12 18:49:30.000 132 21287.65 507.10 43137.16 48106.55 2022-05-12 18:49:31.000 132 21287.65 507.11 43137.17 48106.54 2022-05-12 18:49:32.000 132 21287.66 507.14 43137.16 48106.57 2022-05-12 18:49:33.000 132 21287.69 507.17 43137.13 48106.57 2022-05-12 18:49:34.000 132 21287.67 507.17 43137.11 48106.57 2022-05-12 18:49:35.000 132 21287.68 507.16 43137.10 48106.54 2022-05-12 18:49:36.000 132 21287.69 507.16 43137.11 48106.54 2022-05-12 18:49:37.000 132 21287.70 507.16 43137.10 48106.55 2022-05-12 18:49:38.000 132 21287.71 507.15 43137.11 48106.55 2022-05-12 18:49:39.000 132 21287.71 507.14 43137.11 48106.56 2022-05-12 18:49:40.000 132 21287.79 507.12 43137.13 48106.56 2022-05-12 18:49:41.000 132 21287.82 507.10 43137.15 48106.60 2022-05-12 18:49:42.000 132 21287.86 507.11 43137.18 48106.60 2022-05-12 18:49:43.000 132 21287.87 507.09 43137.18 48106.68 2022-05-12 18:49:44.000 132 21287.88 507.07 43137.22 48106.71 2022-05-12 18:49:45.000 132 21287.93 507.03 43137.23 48106.75 2022-05-12 18:49:46.000 132 21287.94 506.97 43137.31 48106.77 2022-05-12 18:49:47.000 132 21287.99 506.94 43137.34 48106.86 2022-05-12 18:49:48.000 132 21288.02 506.92 43137.39 48106.89 2022-05-12 18:49:49.000 132 21288.01 506.92 43137.42 48106.96 2022-05-12 18:49:50.000 132 21288.03 506.93 43137.43 48106.94 2022-05-12 18:49:51.000 132 21288.02 506.96 43137.43 48106.99 2022-05-12 18:49:52.000 132 21288.05 506.98 43137.44 48106.99 2022-05-12 18:49:53.000 132 21288.09 506.98 43137.41 48107.01 2022-05-12 18:49:54.000 132 21288.08 506.99 43137.42 48107.00 2022-05-12 18:49:55.000 132 21288.09 507.04 43137.43 48107.00 2022-05-12 18:49:56.000 132 21288.10 507.05 43137.39 48107.03 2022-05-12 18:49:57.000 132 21288.13 507.07 43137.37 48106.98 2022-05-12 18:49:58.000 132 21288.16 507.05 43137.38 48106.98 2022-05-12 18:49:59.000 132 21288.12 507.05 43137.39 48106.99 2022-05-12 18:50:00.000 132 21288.14 507.06 43137.36 48107.00 2022-05-12 18:50:01.000 132 21288.14 507.09 43137.36 48106.98 2022-05-12 18:50:02.000 132 21288.14 507.10 43137.37 48106.97 2022-05-12 18:50:03.000 132 21288.15 507.10 43137.42 48106.98 2022-05-12 18:50:04.000 132 21288.18 507.12 43137.39 48107.01 2022-05-12 18:50:05.000 132 21288.22 507.14 43137.37 48106.99 2022-05-12 18:50:06.000 132 21288.21 507.11 43137.35 48107.01 2022-05-12 18:50:07.000 132 21288.22 507.09 43137.36 48107.03 2022-05-12 18:50:08.000 132 21288.23 507.13 43137.37 48107.00 2022-05-12 18:50:09.000 132 21288.20 507.16 43137.34 48107.04 2022-05-12 18:50:10.000 132 21288.18 507.19 43137.34 48107.00 2022-05-12 18:50:11.000 132 21288.19 507.19 43137.34 48107.00 2022-05-12 18:50:12.000 132 21288.19 507.16 43137.33 48106.95 2022-05-12 18:50:13.000 132 21288.21 507.13 43137.33 48107.02 2022-05-12 18:50:14.000 132 21288.25 507.06 43137.35 48106.97 2022-05-12 18:50:15.000 132 21288.24 507.04 43137.36 48107.04 2022-05-12 18:50:16.000 132 21288.21 507.06 43137.38 48107.05 2022-05-12 18:50:17.000 132 21288.24 507.03 43137.41 48107.08 2022-05-12 18:50:18.000 132 21288.20 507.00 43137.43 48107.07 2022-05-12 18:50:19.000 132 21288.20 506.95 43137.44 48107.09 2022-05-12 18:50:20.000 132 21288.23 506.93 43137.46 48107.11 2022-05-12 18:50:21.000 132 21288.23 506.97 43137.46 48107.10 2022-05-12 18:50:22.000 132 21288.25 506.98 43137.46 48107.16 2022-05-12 18:50:23.000 132 21288.24 506.95 43137.49 48107.13 2022-05-12 18:50:24.000 132 21288.22 506.95 43137.48 48107.14 2022-05-12 18:50:25.000 132 21288.23 506.97 43137.51 48107.15 2022-05-12 18:50:26.000 132 21288.22 506.99 43137.52 48107.16 2022-05-12 18:50:27.000 132 21288.21 507.03 43137.49 48107.09 2022-05-12 18:50:28.000 132 21288.26 507.04 43137.46 48107.11 2022-05-12 18:50:29.000 132 21288.29 507.02 43137.45 48107.07 2022-05-12 18:50:30.000 132 21288.28 507.01 43137.43 48107.10 2022-05-12 18:50:31.000 132 21288.23 506.98 43137.41 48107.08 2022-05-12 18:50:32.000 132 21288.23 506.93 43137.40 48107.02 2022-05-12 18:50:33.000 132 21288.22 506.92 43137.37 48107.06 2022-05-12 18:50:34.000 132 21288.26 506.91 43137.37 48107.07 2022-05-12 18:50:35.000 132 21288.27 506.92 43137.36 48107.03 2022-05-12 18:50:36.000 132 21288.26 506.92 43137.36 48107.06 2022-05-12 18:50:37.000 132 21288.25 506.93 43137.36 48107.02 2022-05-12 18:50:38.000 132 21288.27 506.91 43137.32 48107.00 2022-05-12 18:50:39.000 132 21288.28 506.90 43137.32 48107.03 2022-05-12 18:50:40.000 132 21288.25 506.91 43137.32 48107.03 2022-05-12 18:50:41.000 132 21288.23 506.94 43137.30 48107.00 2022-05-12 18:50:42.000 132 21288.24 506.93 43137.35 48107.01 2022-05-12 18:50:43.000 132 21288.25 506.90 43137.36 48106.96 2022-05-12 18:50:44.000 132 21288.30 506.88 43137.37 48107.02 2022-05-12 18:50:45.000 132 21288.33 506.84 43137.39 48106.98 2022-05-12 18:50:46.000 132 21288.33 506.84 43137.41 48107.07 2022-05-12 18:50:47.000 132 21288.32 506.83 43137.41 48107.05 2022-05-12 18:50:48.000 132 21288.31 506.86 43137.41 48107.13 2022-05-12 18:50:49.000 132 21288.33 506.85 43137.41 48107.05 2022-05-12 18:50:50.000 132 21288.31 506.85 43137.42 48107.09 2022-05-12 18:50:51.000 132 21288.31 506.82 43137.44 48107.08 2022-05-12 18:50:52.000 132 21288.29 506.79 43137.45 48107.09 2022-05-12 18:50:53.000 132 21288.29 506.78 43137.49 48107.12 2022-05-12 18:50:54.000 132 21288.29 506.75 43137.53 48107.15 2022-05-12 18:50:55.000 132 21288.30 506.75 43137.52 48107.14 2022-05-12 18:50:56.000 132 21288.29 506.75 43137.52 48107.19 2022-05-12 18:50:57.000 132 21288.30 506.77 43137.53 48107.21 2022-05-12 18:50:58.000 132 21288.34 506.73 43137.56 48107.19 2022-05-12 18:50:59.000 132 21288.30 506.76 43137.57 48107.24 2022-05-12 18:51:00.000 132 21288.33 506.77 43137.53 48107.22 2022-05-12 18:51:01.000 132 21288.34 506.76 43137.55 48107.26 2022-05-12 18:51:02.000 132 21288.35 506.75 43137.56 48107.24 2022-05-12 18:51:03.000 132 21288.39 506.76 43137.57 48107.27 2022-05-12 18:51:04.000 132 21288.38 506.76 43137.58 48107.28 2022-05-12 18:51:05.000 132 21288.38 506.79 43137.54 48107.30 2022-05-12 18:51:06.000 132 21288.37 506.81 43137.51 48107.23 2022-05-12 18:51:07.000 132 21288.38 506.85 43137.48 48107.22 2022-05-12 18:51:08.000 132 21288.39 506.87 43137.44 48107.17 2022-05-12 18:51:09.000 132 21288.39 506.88 43137.43 48107.15 2022-05-12 18:51:10.000 132 21288.37 506.83 43137.40 48107.14 2022-05-12 18:51:11.000 132 21288.36 506.81 43137.42 48107.16 2022-05-12 18:51:12.000 132 21288.35 506.78 43137.43 48107.11 2022-05-12 18:51:13.000 132 21288.34 506.82 43137.44 48107.14 2022-05-12 18:51:14.000 132 21288.35 506.81 43137.44 48107.19 2022-05-12 18:51:15.000 132 21288.37 506.80 43137.45 48107.11 2022-05-12 18:51:16.000 132 21288.37 506.77 43137.48 48107.10 2022-05-12 18:51:17.000 132 21288.36 506.78 43137.50 48107.16 2022-05-12 18:51:18.000 132 21288.34 506.82 43137.48 48107.14 2022-05-12 18:51:19.000 132 21288.37 506.83 43137.48 48107.16 2022-05-12 18:51:20.000 132 21288.35 506.80 43137.49 48107.16 2022-05-12 18:51:21.000 132 21288.36 506.73 43137.52 48107.14 2022-05-12 18:51:22.000 132 21288.38 506.68 43137.53 48107.19 2022-05-12 18:51:23.000 132 21288.37 506.68 43137.59 48107.22 2022-05-12 18:51:24.000 132 21288.34 506.69 43137.58 48107.22 2022-05-12 18:51:25.000 132 21288.37 506.69 43137.58 48107.29 2022-05-12 18:51:26.000 132 21288.37 506.70 43137.60 48107.27 2022-05-12 18:51:27.000 132 21288.35 506.66 43137.62 48107.26 2022-05-12 18:51:28.000 132 21288.33 506.60 43137.64 48107.28 2022-05-12 18:51:29.000 132 21288.31 506.57 43137.66 48107.27 2022-05-12 18:51:30.000 132 21288.32 506.55 43137.70 48107.30 2022-05-12 18:51:31.000 132 21288.36 506.57 43137.74 48107.37 2022-05-12 18:51:32.000 132 21288.40 506.60 43137.76 48107.38 2022-05-12 18:51:33.000 132 21288.41 506.60 43137.76 48107.39 2022-05-12 18:51:34.000 132 21288.37 506.59 43137.74 48107.44 2022-05-12 18:51:35.000 132 21288.41 506.62 43137.77 48107.44 2022-05-12 18:51:36.000 132 21288.43 506.65 43137.74 48107.47 2022-05-12 18:51:37.000 132 21288.48 506.65 43137.71 48107.48 2022-05-12 18:51:38.000 132 21288.50 506.65 43137.72 48107.46 2022-05-12 18:51:39.000 132 21288.53 506.61 43137.74 48107.50 2022-05-12 18:51:40.000 132 21288.53 506.59 43137.77 48107.49 2022-05-12 18:51:41.000 132 21288.50 506.60 43137.78 48107.52 2022-05-12 18:51:42.000 132 21288.53 506.62 43137.77 48107.51 2022-05-12 18:51:43.000 132 21288.58 506.65 43137.75 48107.48 2022-05-12 18:51:44.000 132 21288.60 506.65 43137.73 48107.53 2022-05-12 18:51:45.000 132 21288.58 506.70 43137.74 48107.54 2022-05-12 18:51:46.000 132 21288.58 506.71 43137.72 48107.52 2022-05-12 18:51:47.000 132 21288.59 506.71 43137.68 48107.50 2022-05-12 18:51:48.000 132 21288.56 506.74 43137.68 48107.47 2022-05-12 18:51:49.000 132 21288.55 506.81 43137.66 48107.48 2022-05-12 18:51:50.000 132 21288.55 506.84 43137.66 48107.44 2022-05-12 18:51:51.000 132 21288.54 506.84 43137.63 48107.42 2022-05-12 18:51:52.000 132 21288.50 506.83 43137.63 48107.40 2022-05-12 18:51:53.000 132 21288.53 506.83 43137.61 48107.38 2022-05-12 18:51:54.000 132 21288.54 506.84 43137.59 48107.39 2022-05-12 18:51:55.000 132 21288.55 506.84 43137.60 48107.41 2022-05-12 18:51:56.000 132 21288.56 506.83 43137.60 48107.35 2022-05-12 18:51:57.000 132 21288.53 506.87 43137.60 48107.42 2022-05-12 18:51:58.000 132 21288.51 506.90 43137.61 48107.38 2022-05-12 18:51:59.000 132 21288.48 506.92 43137.60 48107.39 2022-05-12 18:52:00.000 132 21288.47 506.92 43137.59 48107.34 2022-05-12 18:52:01.000 132 21288.49 506.91 43137.59 48107.33 2022-05-12 18:52:02.000 132 21288.46 506.93 43137.59 48107.31 2022-05-12 18:52:03.000 132 21288.45 506.97 43137.58 48107.30 2022-05-12 18:52:04.000 132 21288.42 506.97 43137.57 48107.31 2022-05-12 18:52:05.000 132 21288.41 506.98 43137.54 48107.22 2022-05-12 18:52:06.000 132 21288.38 506.98 43137.51 48107.26 2022-05-12 18:52:07.000 132 21288.36 506.97 43137.51 48107.22 2022-05-12 18:52:08.000 132 21288.37 506.96 43137.53 48107.24 2022-05-12 18:52:09.000 132 21288.37 506.97 43137.54 48107.20 2022-05-12 18:52:10.000 132 21288.36 506.97 43137.51 48107.21 2022-05-12 18:52:11.000 132 21288.34 506.99 43137.51 48107.20 2022-05-12 18:52:12.000 132 21288.32 507.02 43137.51 48107.21 2022-05-12 18:52:13.000 132 21288.35 507.02 43137.52 48107.19 2022-05-12 18:52:14.000 132 21288.33 507.02 43137.53 48107.21 2022-05-12 18:52:15.000 132 21288.33 507.02 43137.53 48107.22 2022-05-12 18:52:16.000 132 21288.36 507.03 43137.53 48107.20 2022-05-12 18:52:17.000 132 21288.33 507.04 43137.52 48107.20 2022-05-12 18:52:18.000 132 21288.29 507.04 43137.52 48107.19 2022-05-12 18:52:19.000 132 21288.27 507.05 43137.51 48107.18 2022-05-12 18:52:20.000 132 21288.29 507.05 43137.53 48107.18 2022-05-12 18:52:21.000 132 21288.31 507.07 43137.53 48107.22 2022-05-12 18:52:22.000 132 21288.30 507.08 43137.50 48107.16 2022-05-12 18:52:23.000 132 21288.29 507.11 43137.50 48107.18 2022-05-12 18:52:24.000 132 21288.30 507.14 43137.45 48107.13 2022-05-12 18:52:25.000 132 21288.31 507.14 43137.47 48107.18 2022-05-12 18:52:26.000 132 21288.31 507.14 43137.47 48107.14 2022-05-12 18:52:27.000 132 21288.34 507.10 43137.47 48107.15 2022-05-12 18:52:28.000 132 21288.37 507.09 43137.47 48107.17 2022-05-12 18:52:29.000 132 21288.37 507.14 43137.52 48107.16 2022-05-12 18:52:30.000 132 21288.39 507.12 43137.51 48107.18 2022-05-12 18:52:31.000 132 21288.41 507.07 43137.54 48107.19 2022-05-12 18:52:32.000 132 21288.43 507.06 43137.57 48107.24 2022-05-12 18:52:33.000 132 21288.40 507.07 43137.59 48107.26 2022-05-12 18:52:34.000 132 21288.38 507.09 43137.59 48107.31 2022-05-12 18:52:35.000 132 21288.40 507.12 43137.60 48107.29 2022-05-12 18:52:36.000 132 21288.42 507.09 43137.60 48107.31 2022-05-12 18:52:37.000 132 21288.42 507.11 43137.58 48107.29 2022-05-12 18:52:38.000 132 21288.40 507.12 43137.59 48107.30 2022-05-12 18:52:39.000 132 21288.36 507.14 43137.59 48107.30 2022-05-12 18:52:40.000 132 21288.36 507.15 43137.55 48107.21 2022-05-12 18:52:41.000 132 21288.33 507.14 43137.54 48107.21 2022-05-12 18:52:42.000 132 21288.35 507.11 43137.55 48107.26 2022-05-12 18:52:43.000 132 21288.34 507.10 43137.56 48107.19 2022-05-12 18:52:44.000 132 21288.33 507.13 43137.53 48107.24 2022-05-12 18:52:45.000 132 21288.31 507.17 43137.52 48107.20 2022-05-12 18:52:46.000 132 21288.32 507.19 43137.47 48107.17 2022-05-12 18:52:47.000 132 21288.30 507.17 43137.47 48107.15 2022-05-12 18:52:48.000 132 21288.29 507.17 43137.46 48107.16 2022-05-12 18:52:49.000 132 21288.29 507.16 43137.42 48107.14 2022-05-12 18:52:50.000 132 21288.29 507.15 43137.43 48107.16 2022-05-12 18:52:51.000 132 21288.31 507.10 43137.48 48107.15 2022-05-12 18:52:52.000 132 21288.35 507.05 43137.52 48107.20 2022-05-12 18:52:53.000 132 21288.37 506.97 43137.58 48107.18 2022-05-12 18:52:54.000 132 21288.36 506.93 43137.63 48107.29 2022-05-12 18:52:55.000 132 21288.35 506.89 43137.67 48107.28 2022-05-12 18:52:56.000 132 21288.35 506.84 43137.72 48107.37 2022-05-12 18:52:57.000 132 21288.35 506.81 43137.76 48107.36 2022-05-12 18:52:58.000 132 21288.31 506.81 43137.79 48107.37 2022-05-12 18:52:59.000 132 21288.32 506.79 43137.84 48107.45 2022-05-12 18:53:00.000 132 21288.36 506.79 43137.84 48107.42 2022-05-12 18:53:01.000 132 21288.33 506.78 43137.86 48107.46 2022-05-12 18:53:02.000 132 21288.34 506.76 43137.86 48107.43 2022-05-12 18:53:03.000 132 21288.32 506.77 43137.86 48107.46 2022-05-12 18:53:04.000 132 21288.28 506.74 43137.86 48107.52 2022-05-12 18:53:05.000 132 21288.27 506.73 43137.85 48107.47 2022-05-12 18:53:06.000 132 21288.24 506.77 43137.85 48107.47 2022-05-12 18:53:07.000 132 21288.24 506.79 43137.84 48107.47 2022-05-12 18:53:08.000 132 21288.23 506.80 43137.88 48107.40 2022-05-12 18:53:09.000 132 21288.18 506.85 43137.85 48107.44 2022-05-12 18:53:10.000 132 21288.11 506.90 43137.80 48107.39 2022-05-12 18:53:11.000 132 21288.07 506.98 43137.74 48107.36 2022-05-12 18:53:12.000 132 21288.06 507.05 43137.70 48107.27 2022-05-12 18:53:13.000 132 21288.00 507.08 43137.65 48107.24 2022-05-12 18:53:14.000 132 21288.03 507.10 43137.64 48107.16 2022-05-12 18:53:15.000 132 21288.05 507.14 43137.57 48107.14 2022-05-12 18:53:16.000 132 21288.05 507.18 43137.50 48107.13 2022-05-12 18:53:17.000 132 21288.03 507.20 43137.50 48107.09 2022-05-12 18:53:18.000 132 21288.03 507.21 43137.51 48107.08 2022-05-12 18:53:19.000 132 21288.07 507.22 43137.47 48107.03 2022-05-12 18:53:20.000 132 21288.04 507.24 43137.47 48107.03 2022-05-12 18:53:21.000 132 21288.03 507.25 43137.43 48107.01 2022-05-12 18:53:22.000 132 21288.04 507.25 43137.41 48107.00 2022-05-12 18:53:23.000 132 21288.05 507.27 43137.43 48106.95 2022-05-12 18:53:24.000 132 21288.02 507.25 43137.42 48106.96 2022-05-12 18:53:25.000 132 21288.01 507.28 43137.39 48106.94 2022-05-12 18:53:26.000 132 21288.01 507.30 43137.40 48106.97 2022-05-12 18:53:27.000 132 21288.02 507.31 43137.40 48106.93 2022-05-12 18:53:28.000 132 21288.03 507.35 43137.37 48106.92 2022-05-12 18:53:29.000 132 21287.99 507.37 43137.34 48106.91 2022-05-12 18:53:30.000 132 21287.99 507.33 43137.33 48106.88 2022-05-12 18:53:31.000 132 21288.01 507.32 43137.34 48106.85 2022-05-12 18:53:32.000 132 21287.98 507.36 43137.35 48106.85 2022-05-12 18:53:33.000 132 21288.00 507.33 43137.32 48106.82 2022-05-12 18:53:34.000 132 21287.98 507.32 43137.33 48106.88 2022-05-12 18:53:35.000 132 21288.00 507.31 43137.38 48106.88 2022-05-12 18:53:36.000 132 21288.02 507.29 43137.36 48106.85 2022-05-12 18:53:37.000 132 21288.04 507.25 43137.37 48106.90 2022-05-12 18:53:38.000 132 21288.04 507.22 43137.40 48106.92 2022-05-12 18:53:39.000 132 21288.04 507.27 43137.42 48106.95 2022-05-12 18:53:40.000 132 21288.03 507.34 43137.38 48106.96 2022-05-12 18:53:41.000 132 21288.05 507.43 43137.33 48106.92 2022-05-12 18:53:42.000 132 21288.06 507.48 43137.27 48106.88 2022-05-12 18:53:43.000 132 21288.05 507.50 43137.18 48106.84 2022-05-12 18:53:44.000 132 21288.02 507.52 43137.15 48106.79 2022-05-12 18:53:45.000 132 21288.02 507.51 43137.13 48106.72 2022-05-12 18:53:46.000 132 21288.02 507.48 43137.12 48106.72 2022-05-12 18:53:47.000 132 21288.02 507.44 43137.15 48106.71 2022-05-12 18:53:48.000 132 21288.00 507.38 43137.16 48106.70 2022-05-12 18:53:49.000 132 21287.99 507.35 43137.18 48106.76 2022-05-12 18:53:50.000 132 21287.99 507.33 43137.23 48106.73 2022-05-12 18:53:51.000 132 21288.00 507.28 43137.25 48106.75 2022-05-12 18:53:52.000 132 21288.02 507.28 43137.25 48106.79 2022-05-12 18:53:53.000 132 21288.02 507.27 43137.29 48106.81 2022-05-12 18:53:54.000 132 21287.99 507.26 43137.29 48106.78 2022-05-12 18:53:55.000 132 21288.02 507.26 43137.32 48106.85 2022-05-12 18:53:56.000 132 21288.06 507.26 43137.32 48106.82 2022-05-12 18:53:57.000 132 21288.05 507.28 43137.29 48106.88 2022-05-12 18:53:58.000 132 21288.07 507.25 43137.34 48106.88 2022-05-12 18:53:59.000 132 21288.09 507.21 43137.36 48106.87 2022-05-12 18:54:00.000 132 21288.09 507.20 43137.35 48106.93 2022-05-12 18:54:01.000 132 21288.08 507.21 43137.37 48106.87 2022-05-12 18:54:02.000 132 21288.08 507.23 43137.37 48106.96 2022-05-12 18:54:03.000 132 21288.07 507.25 43137.35 48106.93 2022-05-12 18:54:04.000 132 21288.08 507.24 43137.36 48106.94 2022-05-12 18:54:05.000 132 21288.10 507.27 43137.35 48106.96 2022-05-12 18:54:06.000 132 21288.06 507.28 43137.35 48106.92 2022-05-12 18:54:07.000 132 21288.06 507.29 43137.35 48106.92 2022-05-12 18:54:08.000 132 21288.05 507.29 43137.34 48106.89 2022-05-12 18:54:09.000 132 21288.06 507.27 43137.33 48106.91 2022-05-12 18:54:10.000 132 21288.10 507.25 43137.33 48106.94 2022-05-12 18:54:11.000 132 21288.10 507.22 43137.36 48106.93 2022-05-12 18:54:12.000 132 21288.11 507.23 43137.38 48106.95 2022-05-12 18:54:13.000 132 21288.10 507.22 43137.40 48106.93 2022-05-12 18:54:14.000 132 21288.07 507.22 43137.38 48106.94 2022-05-12 18:54:15.000 132 21288.09 507.22 43137.39 48107.00 2022-05-12 18:54:16.000 132 21288.09 507.23 43137.42 48106.98 2022-05-12 18:54:17.000 132 21288.11 507.21 43137.44 48106.98 2022-05-12 18:54:18.000 132 21288.15 507.19 43137.46 48107.01 2022-05-12 18:54:19.000 132 21288.14 507.20 43137.45 48107.05 2022-05-12 18:54:20.000 132 21288.13 507.20 43137.46 48107.03 2022-05-12 18:54:21.000 132 21288.13 507.21 43137.46 48107.03 2022-05-12 18:54:22.000 132 21288.12 507.20 43137.46 48107.05 2022-05-12 18:54:23.000 132 21288.16 507.21 43137.46 48107.04 2022-05-12 18:54:24.000 132 21288.19 507.19 43137.48 48107.06 2022-05-12 18:54:25.000 132 21288.20 507.18 43137.49 48107.07 2022-05-12 18:54:26.000 132 21288.17 507.18 43137.49 48107.10 2022-05-12 18:54:27.000 132 21288.18 507.17 43137.51 48107.09 2022-05-12 18:54:28.000 132 21288.25 507.19 43137.51 48107.14 2022-05-12 18:54:29.000 132 21288.27 507.18 43137.52 48107.10 2022-05-12 18:54:30.000 132 21288.27 507.21 43137.51 48107.14 2022-05-12 18:54:31.000 132 21288.28 507.20 43137.53 48107.15 2022-05-12 18:54:32.000 132 21288.32 507.20 43137.55 48107.13 2022-05-12 18:54:33.000 132 21288.31 507.18 43137.54 48107.16 2022-05-12 18:54:34.000 132 21288.32 507.16 43137.53 48107.20 2022-05-12 18:54:35.000 132 21288.35 507.15 43137.57 48107.20 2022-05-12 18:54:36.000 132 21288.35 507.15 43137.57 48107.22 2022-05-12 18:54:37.000 132 21288.35 507.12 43137.58 48107.21 2022-05-12 18:54:38.000 132 21288.37 507.07 43137.59 48107.25 2022-05-12 18:54:39.000 132 21288.38 507.06 43137.62 48107.30 2022-05-12 18:54:40.000 132 21288.38 507.03 43137.64 48107.30 2022-05-12 18:54:41.000 132 21288.38 507.04 43137.64 48107.30 2022-05-12 18:54:42.000 132 21288.36 506.98 43137.67 48107.33 2022-05-12 18:54:43.000 132 21288.35 506.96 43137.70 48107.37 2022-05-12 18:54:44.000 132 21288.34 506.94 43137.75 48107.36 2022-05-12 18:54:45.000 132 21288.33 506.96 43137.75 48107.41 2022-05-12 18:54:46.000 132 21288.35 506.97 43137.75 48107.40 2022-05-12 18:54:47.000 132 21288.35 506.99 43137.75 48107.37 2022-05-12 18:54:48.000 132 21288.39 507.00 43137.75 48107.42 2022-05-12 18:54:49.000 132 21288.42 507.07 43137.73 48107.45 2022-05-12 18:54:50.000 132 21288.43 507.07 43137.74 48107.38 2022-05-12 18:54:51.000 132 21288.43 507.06 43137.71 48107.42 2022-05-12 18:54:52.000 132 21288.45 507.06 43137.69 48107.40 2022-05-12 18:54:53.000 132 21288.45 507.09 43137.67 48107.37 2022-05-12 18:54:54.000 132 21288.45 507.12 43137.68 48107.39 2022-05-12 18:54:55.000 132 21288.50 507.11 43137.67 48107.40 2022-05-12 18:54:56.000 132 21288.55 507.11 43137.67 48107.42 2022-05-12 18:54:57.000 132 21288.55 507.07 43137.67 48107.42 2022-05-12 18:54:58.000 132 21288.54 507.06 43137.71 48107.42 2022-05-12 18:54:59.000 132 21288.52 507.08 43137.71 48107.41 2022-05-12 18:55:00.000 132 21288.52 507.08 43137.68 48107.42 2022-05-12 18:55:01.000 132 21288.53 507.11 43137.69 48107.40 2022-05-12 18:55:02.000 132 21288.53 507.11 43137.66 48107.42 2022-05-12 18:55:03.000 132 21288.52 507.10 43137.63 48107.44 2022-05-12 18:55:04.000 132 21288.55 507.09 43137.64 48107.40 2022-05-12 18:55:05.000 132 21288.56 507.07 43137.67 48107.43 2022-05-12 18:55:06.000 132 21288.61 507.07 43137.67 48107.43 2022-05-12 18:55:07.000 132 21288.61 507.08 43137.66 48107.49 2022-05-12 18:55:08.000 132 21288.60 507.07 43137.66 48107.45 2022-05-12 18:55:09.000 132 21288.60 507.04 43137.67 48107.49 2022-05-12 18:55:10.000 132 21288.61 507.04 43137.67 48107.46 2022-05-12 18:55:11.000 132 21288.59 507.05 43137.66 48107.51 2022-05-12 18:55:12.000 132 21288.58 507.03 43137.67 48107.49 2022-05-12 18:55:13.000 132 21288.61 507.06 43137.69 48107.43 2022-05-12 18:55:14.000 132 21288.60 507.09 43137.71 48107.51 2022-05-12 18:55:15.000 132 21288.67 507.08 43137.68 48107.51 2022-05-12 18:55:16.000 132 21288.67 507.07 43137.68 48107.49 2022-05-12 18:55:17.000 132 21288.66 507.06 43137.65 48107.49 2022-05-12 18:55:18.000 132 21288.65 507.06 43137.64 48107.45 2022-05-12 18:55:19.000 132 21288.64 507.07 43137.64 48107.48 2022-05-12 18:55:20.000 132 21288.64 507.08 43137.65 48107.48 2022-05-12 18:55:21.000 132 21288.68 507.06 43137.67 48107.48 2022-05-12 18:55:22.000 132 21288.70 507.04 43137.68 48107.48 2022-05-12 18:55:23.000 132 21288.68 507.06 43137.69 48107.50 2022-05-12 18:55:24.000 132 21288.69 507.08 43137.72 48107.53 2022-05-12 18:55:25.000 132 21288.67 507.11 43137.73 48107.48 2022-05-12 18:55:26.000 132 21288.66 507.12 43137.71 48107.52 2022-05-12 18:55:27.000 132 21288.67 507.07 43137.71 48107.49 2022-05-12 18:55:28.000 132 21288.67 507.04 43137.72 48107.56 2022-05-12 18:55:29.000 132 21288.73 507.01 43137.73 48107.55 2022-05-12 18:55:30.000 132 21288.71 506.96 43137.74 48107.55 2022-05-12 18:55:31.000 132 21288.75 506.93 43137.82 48107.62 2022-05-12 18:55:32.000 132 21288.79 506.91 43137.85 48107.68 2022-05-12 18:55:33.000 132 21288.77 506.91 43137.90 48107.67 2022-05-12 18:55:34.000 132 21288.77 506.92 43137.88 48107.74 2022-05-12 18:55:35.000 132 21288.78 506.92 43137.90 48107.74 2022-05-12 18:55:36.000 132 21288.77 506.89 43137.93 48107.77 2022-05-12 18:55:37.000 132 21288.74 506.85 43137.99 48107.77 2022-05-12 18:55:38.000 132 21288.70 506.85 43138.00 48107.77 2022-05-12 18:55:39.000 132 21288.69 506.84 43138.03 48107.80 2022-05-12 18:55:40.000 132 21288.69 506.85 43138.05 48107.80 2022-05-12 18:55:41.000 132 21288.71 506.86 43138.07 48107.84 2022-05-12 18:55:42.000 132 21288.73 506.91 43138.07 48107.83 2022-05-12 18:55:43.000 132 21288.74 506.95 43138.04 48107.82 2022-05-12 18:55:44.000 132 21288.77 506.91 43138.07 48107.81 2022-05-12 18:55:45.000 132 21288.76 506.92 43138.06 48107.78 2022-05-12 18:55:46.000 132 21288.75 506.89 43138.07 48107.78 2022-05-12 18:55:47.000 132 21288.75 506.89 43138.07 48107.79 2022-05-12 18:55:48.000 132 21288.74 506.88 43138.08 48107.80 2022-05-12 18:55:49.000 132 21288.75 506.88 43138.09 48107.80 2022-05-12 18:55:50.000 132 21288.73 506.90 43138.05 48107.76 2022-05-12 18:55:51.000 132 21288.74 506.88 43138.03 48107.79 2022-05-12 18:55:52.000 132 21288.78 506.92 43138.05 48107.75 2022-05-12 18:55:53.000 132 21288.77 506.93 43138.02 48107.76 2022-05-12 18:55:54.000 132 21288.76 506.92 43138.02 48107.76 2022-05-12 18:55:55.000 132 21288.77 506.92 43138.00 48107.74 2022-05-12 18:55:56.000 132 21288.75 506.94 43137.96 48107.72 2022-05-12 18:55:57.000 132 21288.76 506.94 43137.96 48107.71 2022-05-12 18:55:58.000 132 21288.70 506.98 43137.95 48107.66 2022-05-12 18:55:59.000 132 21288.68 507.04 43137.90 48107.69 2022-05-12 18:56:00.000 132 21288.71 507.11 43137.87 48107.60 2022-05-12 18:56:01.000 132 21288.70 507.09 43137.85 48107.56 2022-05-12 18:56:02.000 132 21288.70 507.07 43137.80 48107.54 2022-05-12 18:56:03.000 132 21288.67 507.09 43137.79 48107.49 2022-05-12 18:56:04.000 132 21288.65 507.10 43137.78 48107.54 2022-05-12 18:56:05.000 132 21288.68 507.13 43137.76 48107.50 2022-05-12 18:56:06.000 132 21288.65 507.12 43137.77 48107.50 2022-05-12 18:56:07.000 132 21288.64 507.12 43137.75 48107.51 2022-05-12 18:56:08.000 132 21288.61 507.11 43137.76 48107.45 2022-05-12 18:56:09.000 132 21288.61 507.15 43137.74 48107.42 2022-05-12 18:56:10.000 132 21288.60 507.12 43137.75 48107.46 2022-05-12 18:56:11.000 132 21288.61 507.08 43137.75 48107.42 2022-05-12 18:56:12.000 132 21288.61 507.09 43137.78 48107.45 2022-05-12 18:56:13.000 132 21288.61 507.06 43137.77 48107.46 2022-05-12 18:56:14.000 132 21288.58 507.09 43137.77 48107.47 2022-05-12 18:56:15.000 132 21288.59 507.08 43137.75 48107.43 2022-05-12 18:56:16.000 132 21288.59 507.07 43137.75 48107.47 2022-05-12 18:56:17.000 132 21288.62 507.01 43137.76 48107.46 2022-05-12 18:56:18.000 132 21288.63 507.01 43137.77 48107.51 2022-05-12 18:56:19.000 132 21288.63 507.01 43137.80 48107.53 2022-05-12 18:56:20.000 132 21288.64 507.02 43137.78 48107.51 2022-05-12 18:56:21.000 132 21288.63 507.07 43137.72 48107.55 2022-05-12 18:56:22.000 132 21288.64 507.09 43137.70 48107.50 2022-05-12 18:56:23.000 132 21288.66 507.11 43137.67 48107.55 2022-05-12 18:56:24.000 132 21288.65 507.10 43137.69 48107.49 2022-05-12 18:56:25.000 132 21288.62 507.09 43137.68 48107.46 2022-05-12 18:56:26.000 132 21288.62 507.05 43137.70 48107.50 2022-05-12 18:56:27.000 132 21288.61 507.04 43137.74 48107.52 2022-05-12 18:56:28.000 132 21288.59 507.05 43137.75 48107.49 2022-05-12 18:56:29.000 132 21288.57 507.04 43137.72 48107.48 2022-05-12 18:56:30.000 132 21288.56 507.05 43137.73 48107.53 2022-05-12 18:56:31.000 132 21288.56 507.07 43137.76 48107.50 2022-05-12 18:56:32.000 132 21288.58 507.05 43137.77 48107.51 2022-05-12 18:56:33.000 132 21288.60 507.05 43137.80 48107.55 2022-05-12 18:56:34.000 132 21288.65 507.06 43137.77 48107.56 2022-05-12 18:56:35.000 132 21288.64 507.07 43137.77 48107.55 2022-05-12 18:56:36.000 132 21288.63 507.08 43137.75 48107.54 2022-05-12 18:56:37.000 132 21288.65 507.07 43137.78 48107.58 2022-05-12 18:56:38.000 132 21288.63 507.04 43137.80 48107.55 2022-05-12 18:56:39.000 132 21288.65 507.01 43137.82 48107.61 2022-05-12 18:56:40.000 132 21288.68 507.01 43137.80 48107.59 2022-05-12 18:56:41.000 132 21288.69 507.01 43137.82 48107.58 2022-05-12 18:56:42.000 132 21288.69 507.00 43137.84 48107.63 2022-05-12 18:56:43.000 132 21288.70 506.98 43137.87 48107.64 2022-05-12 18:56:44.000 132 21288.74 506.95 43137.88 48107.65 2022-05-12 18:56:45.000 132 21288.73 506.94 43137.87 48107.67 2022-05-12 18:56:46.000 132 21288.73 506.96 43137.89 48107.69 2022-05-12 18:56:47.000 132 21288.76 506.97 43137.88 48107.64 2022-05-12 18:56:48.000 132 21288.74 507.02 43137.83 48107.69 2022-05-12 18:56:49.000 132 21288.76 507.03 43137.87 48107.70 2022-05-12 18:56:50.000 132 21288.77 507.04 43137.83 48107.61 2022-05-12 18:56:51.000 132 21288.75 507.03 43137.85 48107.67 2022-05-12 18:56:52.000 132 21288.76 507.05 43137.85 48107.62 2022-05-12 18:56:53.000 132 21288.78 507.06 43137.84 48107.61 2022-05-12 18:56:54.000 132 21288.78 507.06 43137.81 48107.64 2022-05-12 18:56:55.000 132 21288.80 507.09 43137.80 48107.60 2022-05-12 18:56:56.000 132 21288.80 507.11 43137.76 48107.63 2022-05-12 18:56:57.000 132 21288.80 507.10 43137.76 48107.60 2022-05-12 18:56:58.000 132 21288.82 507.08 43137.77 48107.58 2022-05-12 18:56:59.000 132 21288.81 507.07 43137.75 48107.63 2022-05-12 18:57:00.000 132 21288.81 507.07 43137.73 48107.63 2022-05-12 18:57:01.000 132 21288.80 507.04 43137.76 48107.60 2022-05-12 18:57:02.000 132 21288.80 507.01 43137.78 48107.61 2022-05-12 18:57:03.000 132 21288.82 507.01 43137.79 48107.60 2022-05-12 18:57:04.000 132 21288.84 506.99 43137.81 48107.65 2022-05-12 18:57:05.000 132 21288.80 506.96 43137.83 48107.68 2022-05-12 18:57:06.000 132 21288.83 506.94 43137.83 48107.68 2022-05-12 18:57:07.000 132 21288.82 506.95 43137.79 48107.64 2022-05-12 18:57:08.000 132 21288.81 506.94 43137.83 48107.66 2022-05-12 18:57:09.000 132 21288.82 506.93 43137.82 48107.64 2022-05-12 18:57:10.000 132 21288.82 506.91 43137.82 48107.64 2022-05-12 18:57:11.000 132 21288.85 506.87 43137.82 48107.64 2022-05-12 18:57:12.000 132 21288.85 506.86 43137.82 48107.64 2022-05-12 18:57:13.000 132 21288.87 506.83 43137.82 48107.64 2022-05-12 18:57:14.000 132 21288.90 506.84 43137.83 48107.67 2022-05-12 18:57:15.000 132 21288.89 506.84 43137.84 48107.66 2022-05-12 18:57:16.000 132 21288.88 506.81 43137.82 48107.69 2022-05-12 18:57:17.000 132 21288.87 506.81 43137.82 48107.71 2022-05-12 18:57:18.000 132 21288.87 506.82 43137.80 48107.66 2022-05-12 18:57:19.000 132 21288.85 506.81 43137.81 48107.68 2022-05-12 18:57:20.000 132 21288.86 506.84 43137.82 48107.63 2022-05-12 18:57:21.000 132 21288.88 506.84 43137.81 48107.66 2022-05-12 18:57:22.000 132 21288.88 506.83 43137.82 48107.66 2022-05-12 18:57:23.000 132 21288.88 506.82 43137.81 48107.64 2022-05-12 18:57:24.000 132 21288.89 506.81 43137.80 48107.68 2022-05-12 18:57:25.000 132 21288.85 506.78 43137.78 48107.65 2022-05-12 18:57:26.000 132 21288.84 506.76 43137.79 48107.69 2022-05-12 18:57:27.000 132 21288.88 506.77 43137.80 48107.66 2022-05-12 18:57:28.000 132 21288.86 506.80 43137.81 48107.66 2022-05-12 18:57:29.000 132 21288.89 506.79 43137.79 48107.69 2022-05-12 18:57:30.000 132 21288.92 506.77 43137.79 48107.67 2022-05-12 18:57:31.000 132 21288.91 506.77 43137.82 48107.70 2022-05-12 18:57:32.000 132 21288.89 506.77 43137.80 48107.67 2022-05-12 18:57:33.000 132 21288.89 506.77 43137.81 48107.75 2022-05-12 18:57:34.000 132 21288.92 506.78 43137.81 48107.69 2022-05-12 18:57:35.000 132 21288.92 506.81 43137.79 48107.70 2022-05-12 18:57:36.000 132 21288.90 506.82 43137.79 48107.70 2022-05-12 18:57:37.000 132 21288.91 506.85 43137.78 48107.70 2022-05-12 18:57:38.000 132 21288.91 506.85 43137.79 48107.68 2022-05-12 18:57:39.000 132 21288.91 506.84 43137.78 48107.69 2022-05-12 18:57:40.000 132 21288.93 506.84 43137.78 48107.68 2022-05-12 18:57:41.000 132 21288.97 506.78 43137.80 48107.68 2022-05-12 18:57:42.000 132 21288.96 506.79 43137.80 48107.70 2022-05-12 18:57:43.000 132 21288.96 506.82 43137.78 48107.68 2022-05-12 18:57:44.000 132 21288.95 506.78 43137.81 48107.73 2022-05-12 18:57:45.000 132 21288.89 506.81 43137.81 48107.71 2022-05-12 18:57:46.000 132 21288.91 506.79 43137.82 48107.76 2022-05-12 18:57:47.000 132 21288.99 506.78 43137.84 48107.74 2022-05-12 18:57:48.000 132 21289.00 506.79 43137.83 48107.76 2022-05-12 18:57:49.000 132 21288.99 506.80 43137.85 48107.75 2022-05-12 18:57:50.000 132 21288.97 506.82 43137.83 48107.71 2022-05-12 18:57:51.000 132 21288.99 506.82 43137.82 48107.75 2022-05-12 18:57:52.000 132 21289.03 506.81 43137.78 48107.70 2022-05-12 18:57:53.000 132 21289.00 506.81 43137.78 48107.77 2022-05-12 18:57:54.000 132 21289.01 506.79 43137.78 48107.68 2022-05-12 18:57:55.000 132 21289.02 506.78 43137.78 48107.74 2022-05-12 18:57:56.000 132 21289.03 506.78 43137.81 48107.72 2022-05-12 18:57:57.000 132 21289.03 506.77 43137.82 48107.73 2022-05-12 18:57:58.000 132 21289.01 506.76 43137.83 48107.78 2022-05-12 18:57:59.000 132 21289.02 506.73 43137.80 48107.73 2022-05-12 18:58:00.000 132 21288.99 506.73 43137.79 48107.77 2022-05-12 18:58:01.000 132 21288.97 506.69 43137.80 48107.70 2022-05-12 18:58:02.000 132 21288.93 506.61 43137.80 48107.72 2022-05-12 18:58:03.000 132 21288.87 506.54 43137.81 48107.74 2022-05-12 18:58:04.000 132 21288.86 506.50 43137.83 48107.71 2022-05-12 18:58:05.000 132 21288.84 506.49 43137.86 48107.66 2022-05-12 18:58:06.000 132 21288.83 506.47 43137.82 48107.68 2022-05-12 18:58:07.000 132 21288.84 506.42 43137.78 48107.61 2022-05-12 18:58:08.000 132 21288.84 506.38 43137.77 48107.62 2022-05-12 18:58:09.000 132 21288.82 506.35 43137.77 48107.59 2022-05-12 18:58:10.000 132 21288.80 506.34 43137.77 48107.57 2022-05-12 18:58:11.000 132 21288.85 506.29 43137.75 48107.61 2022-05-12 18:58:12.000 132 21288.84 506.25 43137.77 48107.60 2022-05-12 18:58:13.000 132 21288.79 506.26 43137.74 48107.61 2022-05-12 18:58:14.000 132 21288.81 506.28 43137.77 48107.57 2022-05-12 18:58:15.000 132 21288.80 506.27 43137.73 48107.62 2022-05-12 18:58:16.000 132 21288.82 506.24 43137.73 48107.58 2022-05-12 18:58:17.000 132 21288.86 506.20 43137.74 48107.64 2022-05-12 18:58:18.000 132 21288.87 506.17 43137.76 48107.60 2022-05-12 18:58:19.000 132 21288.86 506.18 43137.77 48107.64 2022-05-12 18:58:20.000 132 21288.89 506.20 43137.79 48107.69 2022-05-12 18:58:21.000 132 21288.92 506.20 43137.78 48107.67 2022-05-12 18:58:22.000 132 21288.93 506.24 43137.77 48107.65 2022-05-12 18:58:23.000 132 21288.92 506.21 43137.73 48107.67 2022-05-12 18:58:24.000 132 21288.88 506.20 43137.74 48107.66 2022-05-12 18:58:25.000 132 21288.88 506.18 43137.77 48107.68 2022-05-12 18:58:26.000 132 21288.89 506.19 43137.78 48107.70 2022-05-12 18:58:27.000 132 21288.89 506.19 43137.81 48107.66 2022-05-12 18:58:28.000 132 21288.89 506.19 43137.80 48107.69 2022-05-12 18:58:29.000 132 21288.92 506.15 43137.78 48107.66 2022-05-12 18:58:30.000 132 21288.90 506.19 43137.79 48107.69 2022-05-12 18:58:31.000 132 21288.89 506.18 43137.81 48107.69 2022-05-12 18:58:32.000 132 21288.94 506.18 43137.79 48107.71 2022-05-12 18:58:33.000 132 21288.96 506.15 43137.80 48107.70 2022-05-12 18:58:34.000 132 21288.98 506.14 43137.79 48107.70 2022-05-12 18:58:35.000 132 21288.97 506.13 43137.85 48107.74 2022-05-12 18:58:36.000 132 21288.95 506.12 43137.81 48107.72 2022-05-12 18:58:37.000 132 21288.95 506.16 43137.81 48107.73 2022-05-12 18:58:38.000 132 21288.97 506.16 43137.81 48107.75 2022-05-12 18:58:39.000 132 21288.94 506.20 43137.79 48107.73 2022-05-12 18:58:40.000 132 21288.94 506.21 43137.79 48107.74 2022-05-12 18:58:41.000 132 21288.94 506.22 43137.78 48107.71 2022-05-12 18:58:42.000 132 21288.94 506.24 43137.78 48107.74 2022-05-12 18:58:43.000 132 21288.95 506.22 43137.78 48107.71 2022-05-12 18:58:44.000 132 21288.94 506.23 43137.81 48107.68 2022-05-12 18:58:45.000 132 21288.95 506.23 43137.79 48107.67 2022-05-12 18:58:46.000 132 21288.94 506.23 43137.76 48107.73 2022-05-12 18:58:47.000 132 21288.93 506.21 43137.78 48107.68 2022-05-12 18:58:48.000 132 21288.93 506.21 43137.77 48107.67 2022-05-12 18:58:49.000 132 21288.88 506.20 43137.79 48107.67 2022-05-12 18:58:50.000 132 21288.89 506.18 43137.78 48107.70 2022-05-12 18:58:51.000 132 21288.88 506.17 43137.75 48107.71 2022-05-12 18:58:52.000 132 21288.85 506.19 43137.76 48107.68 2022-05-12 18:58:53.000 132 21288.87 506.18 43137.76 48107.72 2022-05-12 18:58:54.000 132 21288.86 506.13 43137.77 48107.66 2022-05-12 18:58:55.000 132 21288.87 506.10 43137.79 48107.66 2022-05-12 18:58:56.000 132 21288.83 506.12 43137.79 48107.71 2022-05-12 18:58:57.000 132 21288.83 506.13 43137.80 48107.70 2022-05-12 18:58:58.000 132 21288.84 506.14 43137.80 48107.67 2022-05-12 18:58:59.000 132 21288.85 506.12 43137.77 48107.68 2022-05-12 18:59:00.000 132 21288.81 506.14 43137.75 48107.69 2022-05-12 18:59:01.000 132 21288.81 506.14 43137.78 48107.69 2022-05-12 18:59:02.000 132 21288.83 506.19 43137.75 48107.66 2022-05-12 18:59:03.000 132 21288.77 506.26 43137.75 48107.64 2022-05-12 18:59:04.000 132 21288.74 506.32 43137.74 48107.59 2022-05-12 18:59:05.000 132 21288.74 506.30 43137.71 48107.57 2022-05-12 18:59:06.000 132 21288.74 506.28 43137.68 48107.54 2022-05-12 18:59:07.000 132 21288.73 506.29 43137.68 48107.50 2022-05-12 18:59:08.000 132 21288.73 506.28 43137.62 48107.49 2022-05-12 18:59:09.000 132 21288.71 506.29 43137.62 48107.49 2022-05-12 18:59:10.000 132 21288.67 506.31 43137.60 48107.45 2022-05-12 18:59:11.000 132 21288.63 506.30 43137.55 48107.42 2022-05-12 18:59:12.000 132 21288.62 506.29 43137.54 48107.42 2022-05-12 18:59:13.000 132 21288.63 506.25 43137.56 48107.38 2022-05-12 18:59:14.000 132 21288.63 506.24 43137.58 48107.39 2022-05-12 18:59:15.000 132 21288.64 506.22 43137.58 48107.37 2022-05-12 18:59:16.000 132 21288.63 506.20 43137.60 48107.39 2022-05-12 18:59:17.000 132 21288.63 506.21 43137.59 48107.38 2022-05-12 18:59:18.000 132 21288.64 506.20 43137.56 48107.40 2022-05-12 18:59:19.000 132 21288.65 506.17 43137.54 48107.38 2022-05-12 18:59:20.000 132 21288.65 506.17 43137.57 48107.38 2022-05-12 18:59:21.000 132 21288.67 506.15 43137.57 48107.37 2022-05-12 18:59:22.000 132 21288.63 506.11 43137.56 48107.36 2022-05-12 18:59:23.000 132 21288.65 506.10 43137.57 48107.33 2022-05-12 18:59:24.000 132 21288.68 506.10 43137.59 48107.42 2022-05-12 18:59:25.000 132 21288.67 506.06 43137.59 48107.38 2022-05-12 18:59:26.000 132 21288.69 506.03 43137.60 48107.41 2022-05-12 18:59:27.000 132 21288.67 506.03 43137.63 48107.41 2022-05-12 18:59:28.000 132 21288.67 505.99 43137.66 48107.43 2022-05-12 18:59:29.000 132 21288.72 505.95 43137.67 48107.43 2022-05-12 18:59:30.000 132 21288.69 505.99 43137.68 48107.49 2022-05-12 18:59:31.000 132 21288.67 506.04 43137.69 48107.47 2022-05-12 18:59:32.000 132 21288.66 506.08 43137.70 48107.47 2022-05-12 18:59:33.000 132 21288.68 506.11 43137.68 48107.49 2022-05-12 18:59:34.000 132 21288.67 506.11 43137.67 48107.45 2022-05-12 18:59:35.000 132 21288.65 506.09 43137.66 48107.47 2022-05-12 18:59:36.000 132 21288.64 506.04 43137.68 48107.42 2022-05-12 18:59:37.000 132 21288.62 506.00 43137.73 48107.46 2022-05-12 18:59:38.000 132 21288.57 506.00 43137.74 48107.44 2022-05-12 18:59:39.000 132 21288.58 505.99 43137.72 48107.46 2022-05-12 18:59:40.000 132 21288.57 505.98 43137.73 48107.48 2022-05-12 18:59:41.000 132 21288.58 505.97 43137.74 48107.47 2022-05-12 18:59:42.000 132 21288.59 505.99 43137.76 48107.51 2022-05-12 18:59:43.000 132 21288.59 505.94 43137.76 48107.48 2022-05-12 18:59:44.000 132 21288.61 505.91 43137.78 48107.54 2022-05-12 18:59:45.000 132 21288.67 505.94 43137.80 48107.51 2022-05-12 18:59:46.000 132 21288.71 505.95 43137.82 48107.55 2022-05-12 18:59:47.000 132 21288.79 505.95 43137.78 48107.63 2022-05-12 18:59:48.000 132 21288.83 505.94 43137.74 48107.61 2022-05-12 18:59:49.000 132 21288.84 505.95 43137.76 48107.62 2022-05-12 18:59:50.000 132 21288.83 505.96 43137.78 48107.64 2022-05-12 18:59:51.000 132 21288.87 505.96 43137.77 48107.62 2022-05-12 18:59:52.000 132 21288.88 505.97 43137.76 48107.64 2022-05-12 18:59:53.000 132 21288.86 506.01 43137.74 48107.62 2022-05-12 18:59:54.000 132 21288.86 505.99 43137.73 48107.62 2022-05-12 18:59:55.000 132 21288.88 505.95 43137.73 48107.59 2022-05-12 18:59:56.000 132 21288.89 505.95 43137.72 48107.63 2022-05-12 18:59:57.000 132 21288.88 505.96 43137.75 48107.61 2022-05-12 18:59:58.000 132 21288.88 505.98 43137.74 48107.59 2022-05-12 18:59:59.000 132 21288.82 506.00 43137.73 48107.60 2022-05-12 19:00:00.000 132 21288.82 505.99 43137.72 48107.58 2022-05-12 19:00:01.000 132 21288.85 505.96 43137.72 48107.57 2022-05-12 19:00:02.000 132 21288.83 505.91 43137.78 48107.64 2022-05-12 19:00:03.000 132 21288.83 505.87 43137.79 48107.60 2022-05-12 19:00:04.000 132 21288.81 505.88 43137.80 48107.60 2022-05-12 19:00:05.000 132 21288.79 505.94 43137.78 48107.66 2022-05-12 19:00:06.000 132 21288.81 505.95 43137.77 48107.59 2022-05-12 19:00:07.000 132 21288.78 505.94 43137.75 48107.63 2022-05-12 19:00:08.000 132 21288.79 505.95 43137.76 48107.62 2022-05-12 19:00:09.000 132 21288.84 505.92 43137.78 48107.61 2022-05-12 19:00:10.000 132 21288.81 505.94 43137.78 48107.57 2022-05-12 19:00:11.000 132 21288.79 505.91 43137.79 48107.59 2022-05-12 19:00:12.000 132 21288.80 505.91 43137.76 48107.61 2022-05-12 19:00:13.000 132 21288.80 505.89 43137.78 48107.57 2022-05-12 19:00:14.000 132 21288.77 505.88 43137.78 48107.56 2022-05-12 19:00:15.000 132 21288.77 505.88 43137.79 48107.59 2022-05-12 19:00:16.000 132 21288.79 505.84 43137.80 48107.57 2022-05-12 19:00:17.000 132 21288.73 505.85 43137.79 48107.59 2022-05-12 19:00:18.000 132 21288.74 505.85 43137.81 48107.59 2022-05-12 19:00:19.000 132 21288.73 505.87 43137.85 48107.58 2022-05-12 19:00:20.000 132 21288.75 505.90 43137.83 48107.61 2022-05-12 19:00:21.000 132 21288.74 505.90 43137.81 48107.61 2022-05-12 19:00:22.000 132 21288.78 505.88 43137.80 48107.62 2022-05-12 19:00:23.000 132 21288.78 505.90 43137.80 48107.62 2022-05-12 19:00:24.000 132 21288.76 505.88 43137.81 48107.62 2022-05-12 19:00:25.000 132 21288.76 505.90 43137.82 48107.64 2022-05-12 19:00:26.000 132 21288.74 505.89 43137.80 48107.61 2022-05-12 19:00:27.000 132 21288.78 505.87 43137.81 48107.65 2022-05-12 19:00:28.000 132 21288.83 505.85 43137.82 48107.63 2022-05-12 19:00:29.000 132 21288.82 505.85 43137.82 48107.67 2022-05-12 19:00:30.000 132 21288.83 505.86 43137.82 48107.69 2022-05-12 19:00:31.000 132 21288.84 505.87 43137.79 48107.65 2022-05-12 19:00:32.000 132 21288.88 505.88 43137.81 48107.69 2022-05-12 19:00:33.000 132 21288.87 505.86 43137.81 48107.70 2022-05-12 19:00:34.000 132 21288.85 505.88 43137.84 48107.71 2022-05-12 19:00:35.000 132 21288.86 505.87 43137.84 48107.74 2022-05-12 19:00:36.000 132 21288.92 505.83 43137.85 48107.67 2022-05-12 19:00:37.000 132 21288.90 505.85 43137.84 48107.71 2022-05-12 19:00:38.000 132 21288.89 505.88 43137.85 48107.76 2022-05-12 19:00:39.000 132 21288.85 505.89 43137.83 48107.70 2022-05-12 19:00:40.000 132 21288.80 505.88 43137.84 48107.71 2022-05-12 19:00:41.000 132 21288.83 505.89 43137.85 48107.72 2022-05-12 19:00:42.000 132 21288.79 505.92 43137.83 48107.71 2022-05-12 19:00:43.000 132 21288.78 505.92 43137.84 48107.69 2022-05-12 19:00:44.000 132 21288.78 505.93 43137.80 48107.68 2022-05-12 19:00:45.000 132 21288.77 505.91 43137.79 48107.67 2022-05-12 19:00:46.000 132 21288.74 505.91 43137.79 48107.64 2022-05-12 19:00:47.000 132 21288.73 505.90 43137.79 48107.62 2022-05-12 19:00:48.000 132 21288.76 505.88 43137.79 48107.61 2022-05-12 19:00:49.000 132 21288.76 505.92 43137.79 48107.61 2022-05-12 19:00:50.000 132 21288.75 505.92 43137.78 48107.62 2022-05-12 19:00:51.000 132 21288.75 505.95 43137.79 48107.61 2022-05-12 19:00:52.000 132 21288.71 505.97 43137.78 48107.54 2022-05-12 19:00:53.000 132 21288.70 506.00 43137.71 48107.52 2022-05-12 19:00:54.000 132 21288.68 506.04 43137.65 48107.50 2022-05-12 19:00:55.000 132 21288.66 506.06 43137.64 48107.47 2022-05-12 19:00:56.000 132 21288.63 506.08 43137.62 48107.44 2022-05-12 19:00:57.000 132 21288.65 506.07 43137.56 48107.40 2022-05-12 19:00:58.000 132 21288.60 506.05 43137.54 48107.32 2022-05-12 19:00:59.000 132 21288.56 506.06 43137.54 48107.30 2022-05-12 19:01:00.000 132 21288.58 506.05 43137.49 48107.31 2022-05-12 19:01:01.000 132 21288.60 506.05 43137.45 48107.25 2022-05-12 19:01:02.000 132 21288.62 506.09 43137.44 48107.20 2022-05-12 19:01:03.000 132 21288.62 506.11 43137.39 48107.21 2022-05-12 19:01:04.000 132 21288.58 506.13 43137.37 48107.16 2022-05-12 19:01:05.000 132 21288.59 506.12 43137.35 48107.16 2022-05-12 19:01:06.000 132 21288.60 506.09 43137.34 48107.15 2022-05-12 19:01:07.000 132 21288.64 506.12 43137.34 48107.17 2022-05-12 19:01:08.000 132 21288.66 506.13 43137.34 48107.15 2022-05-12 19:01:09.000 132 21288.63 506.14 43137.27 48107.11 2022-05-12 19:01:10.000 132 21288.61 506.12 43137.27 48107.12 2022-05-12 19:01:11.000 132 21288.60 506.09 43137.28 48107.11 2022-05-12 19:01:12.000 132 21288.60 506.09 43137.30 48107.07 2022-05-12 19:01:13.000 132 21288.55 506.10 43137.32 48107.08 2022-05-12 19:01:14.000 132 21288.54 506.15 43137.27 48107.05 2022-05-12 19:01:15.000 132 21288.52 506.18 43137.25 48107.08 2022-05-12 19:01:16.000 132 21288.58 506.16 43137.25 48107.06 2022-05-12 19:01:17.000 132 21288.56 506.15 43137.19 48107.03 2022-05-12 19:01:18.000 132 21288.54 506.14 43137.21 48107.00 2022-05-12 19:01:19.000 132 21288.47 506.15 43137.27 48107.04 2022-05-12 19:01:20.000 132 21288.45 506.16 43137.27 48107.01 2022-05-12 19:01:21.000 132 21288.48 506.14 43137.23 48106.97 2022-05-12 19:01:22.000 132 21288.47 506.11 43137.27 48107.02 2022-05-12 19:01:23.000 132 21288.46 506.04 43137.28 48107.03 2022-05-12 19:01:24.000 132 21288.46 506.00 43137.29 48107.04 2022-05-12 19:01:25.000 132 21288.45 505.94 43137.36 48107.08 2022-05-12 19:01:26.000 132 21288.50 505.95 43137.38 48107.07 2022-05-12 19:01:27.000 132 21288.45 506.03 43137.40 48107.11 2022-05-12 19:01:28.000 132 21288.41 506.05 43137.35 48107.12 2022-05-12 19:01:29.000 132 21288.43 506.11 43137.29 48107.07 2022-05-12 19:01:30.000 132 21288.47 506.09 43137.24 48107.02 2022-05-12 19:01:31.000 132 21288.48 506.08 43137.21 48107.00 2022-05-12 19:01:32.000 132 21288.48 506.04 43137.21 48106.95 2022-05-12 19:01:33.000 132 21288.47 506.03 43137.22 48107.00 2022-05-12 19:01:34.000 132 21288.49 505.99 43137.23 48107.00 2022-05-12 19:01:35.000 132 21288.51 505.98 43137.22 48106.99 2022-05-12 19:01:36.000 132 21288.53 505.99 43137.23 48107.00 2022-05-12 19:01:37.000 132 21288.56 505.99 43137.22 48106.98 2022-05-12 19:01:38.000 132 21288.60 505.97 43137.22 48106.99 2022-05-12 19:01:39.000 132 21288.62 505.94 43137.18 48107.01 2022-05-12 19:01:40.000 132 21288.64 505.89 43137.23 48107.00 2022-05-12 19:01:41.000 132 21288.68 505.87 43137.23 48107.02 2022-05-12 19:01:42.000 132 21288.67 505.92 43137.26 48107.07 2022-05-12 19:01:43.000 132 21288.68 505.94 43137.20 48107.06 2022-05-12 19:01:44.000 132 21288.72 505.94 43137.16 48107.05 2022-05-12 19:01:45.000 132 21288.68 505.90 43137.17 48107.05 2022-05-12 19:01:46.000 132 21288.64 505.86 43137.17 48107.00 2022-05-12 19:01:47.000 132 21288.64 505.84 43137.19 48107.04 2022-05-12 19:01:48.000 132 21288.67 505.84 43137.19 48107.02 2022-05-12 19:01:49.000 132 21288.66 505.91 43137.22 48107.07 2022-05-12 19:01:50.000 132 21288.66 505.89 43137.18 48107.11 2022-05-12 19:01:51.000 132 21288.68 505.88 43137.20 48107.07 2022-05-12 19:01:52.000 132 21288.72 505.91 43137.23 48107.10 2022-05-12 19:01:53.000 132 21288.76 505.95 43137.22 48107.12 2022-05-12 19:01:54.000 132 21288.77 505.97 43137.20 48107.11 2022-05-12 19:01:55.000 132 21288.75 505.99 43137.21 48107.07 2022-05-12 19:01:56.000 132 21288.74 506.02 43137.18 48107.07 2022-05-12 19:01:57.000 132 21288.74 506.00 43137.18 48107.09 2022-05-12 19:01:58.000 132 21288.75 505.99 43137.19 48107.07 2022-05-12 19:01:59.000 132 21288.74 505.97 43137.20 48107.10 2022-05-12 19:02:00.000 132 21288.74 505.98 43137.16 48107.06 2022-05-12 19:02:01.000 132 21288.76 506.04 43137.18 48107.05 2022-05-12 19:02:02.000 132 21288.71 506.08 43137.17 48107.08 2022-05-12 19:02:03.000 132 21288.69 506.11 43137.17 48107.05 2022-05-12 19:02:04.000 132 21288.66 506.12 43137.13 48107.02 2022-05-12 19:02:05.000 132 21288.67 506.10 43137.13 48107.04 2022-05-12 19:02:06.000 132 21288.69 506.09 43137.14 48107.00 2022-05-12 19:02:07.000 132 21288.72 506.07 43137.15 48107.02 2022-05-12 19:02:08.000 132 21288.71 506.08 43137.15 48107.00 2022-05-12 19:02:09.000 132 21288.70 506.10 43137.10 48107.02 2022-05-12 19:02:10.000 132 21288.72 506.11 43137.10 48107.02 2022-05-12 19:02:11.000 132 21288.72 506.09 43137.10 48106.98 2022-05-12 19:02:12.000 132 21288.72 506.08 43137.14 48107.03 2022-05-12 19:02:13.000 132 21288.72 506.04 43137.14 48106.99 2022-05-12 19:02:14.000 132 21288.72 506.00 43137.18 48107.01 2022-05-12 19:02:15.000 132 21288.71 506.00 43137.19 48107.05 2022-05-12 19:02:16.000 132 21288.74 505.94 43137.24 48107.04 2022-05-12 19:02:17.000 132 21288.74 505.91 43137.23 48107.09 2022-05-12 19:02:18.000 132 21288.79 505.90 43137.29 48107.15 2022-05-12 19:02:19.000 132 21288.81 505.87 43137.34 48107.18 2022-05-12 19:02:20.000 132 21288.85 505.85 43137.34 48107.23 2022-05-12 19:02:21.000 132 21288.86 505.88 43137.36 48107.28 2022-05-12 19:02:22.000 132 21288.88 505.89 43137.37 48107.26 2022-05-12 19:02:23.000 132 21288.86 505.90 43137.36 48107.34 2022-05-12 19:02:24.000 132 21288.87 505.92 43137.36 48107.31 2022-05-12 19:02:25.000 132 21288.85 505.94 43137.38 48107.33 2022-05-12 19:02:26.000 132 21288.81 505.96 43137.37 48107.32 2022-05-12 19:02:27.000 132 21288.82 505.98 43137.36 48107.28 2022-05-12 19:02:28.000 132 21288.83 505.99 43137.37 48107.27 2022-05-12 19:02:29.000 132 21288.83 506.02 43137.36 48107.28 2022-05-12 19:02:30.000 132 21288.84 506.04 43137.33 48107.26 2022-05-12 19:02:31.000 132 21288.84 506.05 43137.31 48107.21 2022-05-12 19:02:32.000 132 21288.83 506.06 43137.26 48107.27 2022-05-12 19:02:33.000 132 21288.83 506.05 43137.27 48107.21 2022-05-12 19:02:34.000 132 21288.84 506.06 43137.29 48107.24 2022-05-12 19:02:35.000 132 21288.86 506.10 43137.27 48107.18 2022-05-12 19:02:36.000 132 21288.84 506.13 43137.24 48107.21 2022-05-12 19:02:37.000 132 21288.85 506.13 43137.24 48107.21 2022-05-12 19:02:38.000 132 21288.84 506.12 43137.24 48107.21 2022-05-12 19:02:39.000 132 21288.83 506.16 43137.21 48107.18 2022-05-12 19:02:40.000 132 21288.83 506.15 43137.18 48107.17 2022-05-12 19:02:41.000 132 21288.82 506.18 43137.20 48107.15 2022-05-12 19:02:42.000 132 21288.83 506.20 43137.21 48107.18 2022-05-12 19:02:43.000 132 21288.83 506.20 43137.20 48107.16 2022-05-12 19:02:44.000 132 21288.83 506.24 43137.17 48107.17 2022-05-12 19:02:45.000 132 21288.85 506.23 43137.20 48107.16 2022-05-12 19:02:46.000 132 21288.83 506.26 43137.18 48107.16 2022-05-12 19:02:47.000 132 21288.84 506.27 43137.21 48107.15 2022-05-12 19:02:48.000 132 21288.81 506.29 43137.22 48107.18 2022-05-12 19:02:49.000 132 21288.80 506.26 43137.23 48107.19 2022-05-12 19:02:50.000 132 21288.80 506.25 43137.25 48107.20 2022-05-12 19:02:51.000 132 21288.76 506.28 43137.23 48107.19 2022-05-12 19:02:52.000 132 21288.73 506.24 43137.27 48107.19 2022-05-12 19:02:53.000 132 21288.71 506.24 43137.30 48107.20 2022-05-12 19:02:54.000 132 21288.68 506.25 43137.32 48107.18 2022-05-12 19:02:55.000 132 21288.71 506.26 43137.30 48107.19 2022-05-12 19:02:56.000 132 21288.72 506.28 43137.29 48107.23 2022-05-12 19:02:57.000 132 21288.75 506.30 43137.30 48107.17 2022-05-12 19:02:58.000 132 21288.74 506.29 43137.29 48107.20 2022-05-12 19:02:59.000 132 21288.76 506.24 43137.29 48107.18 2022-05-12 19:03:00.000 132 21288.75 506.22 43137.28 48107.17 2022-05-12 19:03:01.000 132 21288.73 506.20 43137.32 48107.22 2022-05-12 19:03:02.000 132 21288.73 506.15 43137.33 48107.22 2022-05-12 19:03:03.000 132 21288.74 506.14 43137.33 48107.20 2022-05-12 19:03:04.000 132 21288.75 506.11 43137.35 48107.24 2022-05-12 19:03:05.000 132 21288.73 506.11 43137.34 48107.21 2022-05-12 19:03:06.000 132 21288.72 506.11 43137.36 48107.22 2022-05-12 19:03:07.000 132 21288.76 506.11 43137.34 48107.22 2022-05-12 19:03:08.000 132 21288.79 506.09 43137.38 48107.25 2022-05-12 19:03:09.000 132 21288.78 506.10 43137.41 48107.28 2022-05-12 19:03:10.000 132 21288.81 506.10 43137.46 48107.28 2022-05-12 19:03:11.000 132 21288.83 506.08 43137.48 48107.31 2022-05-12 19:03:12.000 132 21288.81 506.05 43137.52 48107.33 2022-05-12 19:03:13.000 132 21288.83 505.99 43137.54 48107.34 2022-05-12 19:03:14.000 132 21288.84 505.95 43137.58 48107.41 2022-05-12 19:03:15.000 132 21288.83 505.95 43137.62 48107.40 2022-05-12 19:03:16.000 132 21288.87 505.93 43137.64 48107.45 2022-05-12 19:03:17.000 132 21288.89 505.90 43137.65 48107.50 2022-05-12 19:03:18.000 132 21288.87 505.88 43137.69 48107.45 2022-05-12 19:03:19.000 132 21288.87 505.85 43137.73 48107.51 2022-05-12 19:03:20.000 132 21288.90 505.81 43137.79 48107.57 2022-05-12 19:03:21.000 132 21288.93 505.80 43137.80 48107.61 2022-05-12 19:03:22.000 132 21288.94 505.81 43137.82 48107.60 2022-05-12 19:03:23.000 132 21288.94 505.81 43137.82 48107.62 2022-05-12 19:03:24.000 132 21288.99 505.77 43137.84 48107.68 2022-05-12 19:03:25.000 132 21289.02 505.78 43137.87 48107.71 2022-05-12 19:03:26.000 132 21289.02 505.79 43137.85 48107.74 2022-05-12 19:03:27.000 132 21289.02 505.80 43137.83 48107.78 2022-05-12 19:03:28.000 132 21289.08 505.80 43137.82 48107.77 2022-05-12 19:03:29.000 132 21289.09 505.82 43137.83 48107.80 2022-05-12 19:03:30.000 132 21289.07 505.84 43137.85 48107.82 2022-05-12 19:03:31.000 132 21289.09 505.83 43137.86 48107.82 2022-05-12 19:03:32.000 132 21289.08 505.83 43137.86 48107.83 2022-05-12 19:03:33.000 132 21289.08 505.81 43137.85 48107.87 2022-05-12 19:03:34.000 132 21289.07 505.76 43137.88 48107.83 2022-05-12 19:03:35.000 132 21289.06 505.71 43137.91 48107.79 2022-05-12 19:03:36.000 132 21289.02 505.71 43137.89 48107.83 2022-05-12 19:03:37.000 132 21289.02 505.69 43137.87 48107.80 2022-05-12 19:03:38.000 132 21288.97 505.70 43137.86 48107.85 2022-05-12 19:03:39.000 132 21288.96 505.71 43137.88 48107.78 2022-05-12 19:03:40.000 132 21288.93 505.65 43137.87 48107.79 2022-05-12 19:03:41.000 132 21288.93 505.61 43137.85 48107.77 2022-05-12 19:03:42.000 132 21288.94 505.61 43137.90 48107.80 2022-05-12 19:03:43.000 132 21288.96 505.60 43137.91 48107.80 2022-05-12 19:03:44.000 132 21288.96 505.62 43137.88 48107.80 2022-05-12 19:03:45.000 132 21288.92 505.63 43137.87 48107.78 2022-05-12 19:03:46.000 132 21288.92 505.63 43137.84 48107.79 2022-05-12 19:03:47.000 132 21288.92 505.65 43137.85 48107.73 2022-05-12 19:03:48.000 132 21288.93 505.63 43137.87 48107.75 2022-05-12 19:03:49.000 132 21288.94 505.62 43137.86 48107.79 2022-05-12 19:03:50.000 132 21288.94 505.60 43137.86 48107.79 2022-05-12 19:03:51.000 132 21288.95 505.59 43137.90 48107.72 2022-05-12 19:03:52.000 132 21288.96 505.62 43137.86 48107.76 2022-05-12 19:03:53.000 132 21288.93 505.65 43137.84 48107.73 2022-05-12 19:03:54.000 132 21288.93 505.68 43137.84 48107.73 2022-05-12 19:03:55.000 132 21288.92 505.68 43137.82 48107.77 2022-05-12 19:03:56.000 132 21288.93 505.69 43137.82 48107.72 2022-05-12 19:03:57.000 132 21288.92 505.69 43137.81 48107.76 2022-05-12 19:03:58.000 132 21288.89 505.69 43137.80 48107.72 2022-05-12 19:03:59.000 132 21288.93 505.70 43137.83 48107.74 2022-05-12 19:04:00.000 132 21288.90 505.75 43137.83 48107.74 2022-05-12 19:04:01.000 132 21288.89 505.78 43137.80 48107.71 2022-05-12 19:04:02.000 132 21288.91 505.81 43137.77 48107.75 2022-05-12 19:04:03.000 132 21288.97 505.82 43137.75 48107.70 2022-05-12 19:04:04.000 132 21288.97 505.85 43137.71 48107.72 2022-05-12 19:04:05.000 132 21288.97 505.89 43137.69 48107.67 2022-05-12 19:04:06.000 132 21288.96 505.91 43137.71 48107.73 2022-05-12 19:04:07.000 132 21288.95 505.93 43137.68 48107.66 2022-05-12 19:04:08.000 132 21288.92 505.94 43137.67 48107.64 2022-05-12 19:04:09.000 132 21288.96 505.95 43137.64 48107.63 2022-05-12 19:04:10.000 132 21288.99 505.95 43137.68 48107.65 2022-05-12 19:04:11.000 132 21289.00 505.97 43137.66 48107.62 2022-05-12 19:04:12.000 132 21289.01 505.97 43137.63 48107.67 2022-05-12 19:04:13.000 132 21289.03 505.99 43137.65 48107.64 2022-05-12 19:04:14.000 132 21289.06 506.03 43137.64 48107.67 2022-05-12 19:04:15.000 132 21289.05 506.05 43137.64 48107.67 2022-05-12 19:04:16.000 132 21289.03 506.12 43137.62 48107.65 2022-05-12 19:04:17.000 132 21289.01 506.17 43137.58 48107.65 2022-05-12 19:04:18.000 132 21288.98 506.22 43137.53 48107.59 2022-05-12 19:04:19.000 132 21288.99 506.25 43137.52 48107.57 2022-05-12 19:04:20.000 132 21288.97 506.27 43137.51 48107.53 2022-05-12 19:04:21.000 132 21288.94 506.25 43137.49 48107.49 2022-05-12 19:04:22.000 132 21288.89 506.26 43137.45 48107.50 2022-05-12 19:04:23.000 132 21288.88 506.25 43137.42 48107.48 2022-05-12 19:04:24.000 132 21288.89 506.23 43137.43 48107.48 2022-05-12 19:04:25.000 132 21288.90 506.21 43137.44 48107.44 2022-05-12 19:04:26.000 132 21288.90 506.20 43137.39 48107.45 2022-05-12 19:04:27.000 132 21288.91 506.16 43137.42 48107.42 2022-05-12 19:04:28.000 132 21288.91 506.15 43137.44 48107.41 2022-05-12 19:04:29.000 132 21288.94 506.11 43137.46 48107.45 2022-05-12 19:04:30.000 132 21288.94 506.12 43137.47 48107.42 2022-05-12 19:04:31.000 132 21288.95 506.10 43137.47 48107.48 2022-05-12 19:04:32.000 132 21288.91 506.09 43137.48 48107.43 2022-05-12 19:04:33.000 132 21288.94 506.10 43137.45 48107.45 2022-05-12 19:04:34.000 132 21288.94 506.13 43137.48 48107.46 2022-05-12 19:04:35.000 132 21288.92 506.14 43137.47 48107.44 2022-05-12 19:04:36.000 132 21288.91 506.12 43137.45 48107.48 2022-05-12 19:04:37.000 132 21288.91 506.10 43137.45 48107.45 2022-05-12 19:04:38.000 132 21288.90 506.09 43137.48 48107.45 2022-05-12 19:04:39.000 132 21288.91 506.11 43137.46 48107.43 2022-05-12 19:04:40.000 132 21288.90 506.16 43137.46 48107.40 2022-05-12 19:04:41.000 132 21288.91 506.19 43137.45 48107.42 2022-05-12 19:04:42.000 132 21288.91 506.24 43137.47 48107.41 2022-05-12 19:04:43.000 132 21288.91 506.23 43137.43 48107.41 2022-05-12 19:04:44.000 132 21288.87 506.22 43137.41 48107.38 2022-05-12 19:04:45.000 132 21288.86 506.19 43137.42 48107.39 2022-05-12 19:04:46.000 132 21288.83 506.22 43137.48 48107.35 2022-05-12 19:04:47.000 132 21288.83 506.18 43137.46 48107.39 2022-05-12 19:04:48.000 132 21288.81 506.15 43137.45 48107.37 2022-05-12 19:04:49.000 132 21288.81 506.14 43137.45 48107.40 2022-05-12 19:04:50.000 132 21288.79 506.12 43137.48 48107.35 2022-05-12 19:04:51.000 132 21288.78 506.06 43137.50 48107.42 2022-05-12 19:04:52.000 132 21288.79 506.05 43137.52 48107.44 2022-05-12 19:04:53.000 132 21288.79 506.04 43137.52 48107.42 2022-05-12 19:04:54.000 132 21288.76 506.03 43137.56 48107.40 2022-05-12 19:04:55.000 132 21288.74 506.01 43137.53 48107.50 2022-05-12 19:04:56.000 132 21288.74 505.99 43137.54 48107.46 2022-05-12 19:04:57.000 132 21288.73 505.99 43137.57 48107.43 2022-05-12 19:04:58.000 132 21288.73 505.99 43137.56 48107.47 2022-05-12 19:04:59.000 132 21288.73 505.95 43137.60 48107.47 2022-05-12 19:05:00.000 132 21288.67 505.93 43137.60 48107.44 2022-05-12 19:05:01.000 132 21288.64 505.93 43137.60 48107.45 2022-05-12 19:05:02.000 132 21288.60 506.00 43137.61 48107.40 2022-05-12 19:05:03.000 132 21288.57 506.06 43137.58 48107.41 2022-05-12 19:05:04.000 132 21288.56 506.07 43137.55 48107.39 2022-05-12 19:05:05.000 132 21288.55 506.10 43137.50 48107.36 2022-05-12 19:05:06.000 132 21288.57 506.13 43137.49 48107.32 2022-05-12 19:05:07.000 132 21288.58 506.12 43137.48 48107.30 2022-05-12 19:05:08.000 132 21288.60 506.12 43137.45 48107.28 2022-05-12 19:05:09.000 132 21288.58 506.15 43137.42 48107.23 2022-05-12 19:05:10.000 132 21288.58 506.13 43137.40 48107.24 2022-05-12 19:05:11.000 132 21288.54 506.11 43137.40 48107.23 2022-05-12 19:05:12.000 132 21288.54 506.11 43137.40 48107.17 2022-05-12 19:05:13.000 132 21288.56 506.13 43137.39 48107.24 2022-05-12 19:05:14.000 132 21288.58 506.11 43137.39 48107.20 2022-05-12 19:05:15.000 132 21288.59 506.13 43137.35 48107.18 2022-05-12 19:05:16.000 132 21288.59 506.13 43137.33 48107.21 2022-05-12 19:05:17.000 132 21288.55 506.12 43137.34 48107.18 2022-05-12 19:05:18.000 132 21288.58 506.12 43137.35 48107.15 2022-05-12 19:05:19.000 132 21288.59 506.10 43137.35 48107.19 2022-05-12 19:05:20.000 132 21288.59 506.08 43137.34 48107.17 2022-05-12 19:05:21.000 132 21288.59 506.06 43137.34 48107.21 2022-05-12 19:05:22.000 132 21288.60 506.03 43137.35 48107.18 2022-05-12 19:05:23.000 132 21288.61 506.02 43137.39 48107.22 2022-05-12 19:05:24.000 132 21288.60 506.00 43137.40 48107.19 2022-05-12 19:05:25.000 132 21288.62 506.01 43137.42 48107.22 2022-05-12 19:05:26.000 132 21288.61 506.00 43137.42 48107.29 2022-05-12 19:05:27.000 132 21288.62 505.99 43137.45 48107.24 2022-05-12 19:05:28.000 132 21288.64 505.96 43137.46 48107.23 2022-05-12 19:05:29.000 132 21288.63 505.92 43137.46 48107.28 2022-05-12 19:05:30.000 132 21288.61 505.91 43137.48 48107.27 2022-05-12 19:05:31.000 132 21288.65 505.87 43137.50 48107.32 2022-05-12 19:05:32.000 132 21288.61 505.87 43137.49 48107.33 2022-05-12 19:05:33.000 132 21288.59 505.91 43137.46 48107.28 2022-05-12 19:05:34.000 132 21288.56 505.92 43137.43 48107.29 2022-05-12 19:05:35.000 132 21288.56 505.96 43137.40 48107.28 2022-05-12 19:05:36.000 132 21288.59 505.97 43137.37 48107.21 2022-05-12 19:05:37.000 132 21288.59 506.01 43137.34 48107.24 2022-05-12 19:05:38.000 132 21288.59 506.03 43137.27 48107.17 2022-05-12 19:05:39.000 132 21288.60 506.05 43137.24 48107.13 2022-05-12 19:05:40.000 132 21288.57 506.04 43137.24 48107.10 2022-05-12 19:05:41.000 132 21288.57 505.99 43137.22 48107.13 2022-05-12 19:05:42.000 132 21288.57 505.96 43137.24 48107.06 2022-05-12 19:05:43.000 132 21288.58 505.92 43137.26 48107.04 2022-05-12 19:05:44.000 132 21288.59 505.89 43137.27 48107.09 2022-05-12 19:05:45.000 132 21288.60 505.87 43137.30 48107.12 2022-05-12 19:05:46.000 132 21288.60 505.83 43137.32 48107.18 2022-05-12 19:05:47.000 132 21288.59 505.79 43137.34 48107.15 2022-05-12 19:05:48.000 132 21288.55 505.78 43137.36 48107.15 2022-05-12 19:05:49.000 132 21288.60 505.74 43137.42 48107.20 2022-05-12 19:05:50.000 132 21288.59 505.72 43137.47 48107.21 2022-05-12 19:05:51.000 132 21288.59 505.72 43137.46 48107.21 2022-05-12 19:05:52.000 132 21288.58 505.69 43137.45 48107.25 2022-05-12 19:05:53.000 132 21288.57 505.71 43137.44 48107.27 2022-05-12 19:05:54.000 132 21288.60 505.69 43137.47 48107.25 2022-05-12 19:05:55.000 132 21288.56 505.65 43137.50 48107.28 2022-05-12 19:05:56.000 132 21288.55 505.64 43137.53 48107.32 2022-05-12 19:05:57.000 132 21288.54 505.65 43137.53 48107.31 2022-05-12 19:05:58.000 132 21288.57 505.68 43137.55 48107.34 2022-05-12 19:05:59.000 132 21288.61 505.69 43137.55 48107.38 2022-05-12 19:06:00.000 132 21288.58 505.66 43137.58 48107.36 2022-05-12 19:06:01.000 132 21288.58 505.65 43137.56 48107.35 2022-05-12 19:06:02.000 132 21288.56 505.69 43137.55 48107.40 2022-05-12 19:06:03.000 132 21288.56 505.70 43137.59 48107.38 2022-05-12 19:06:04.000 132 21288.59 505.72 43137.58 48107.38 2022-05-12 19:06:05.000 132 21288.60 505.68 43137.60 48107.39 2022-05-12 19:06:06.000 132 21288.58 505.67 43137.61 48107.38 2022-05-12 19:06:07.000 132 21288.57 505.67 43137.63 48107.39 2022-05-12 19:06:08.000 132 21288.55 505.69 43137.62 48107.41 2022-05-12 19:06:09.000 132 21288.60 505.70 43137.60 48107.37 2022-05-12 19:06:10.000 132 21288.61 505.70 43137.64 48107.46 2022-05-12 19:06:11.000 132 21288.61 505.68 43137.64 48107.43 2022-05-12 19:06:12.000 132 21288.62 505.69 43137.67 48107.47 2022-05-12 19:06:13.000 132 21288.62 505.70 43137.67 48107.46 2022-05-12 19:06:14.000 132 21288.63 505.66 43137.69 48107.52 2022-05-12 19:06:15.000 132 21288.64 505.66 43137.73 48107.53 2022-05-12 19:06:16.000 132 21288.63 505.67 43137.70 48107.51 2022-05-12 19:06:17.000 132 21288.63 505.65 43137.73 48107.52 2022-05-12 19:06:18.000 132 21288.60 505.69 43137.79 48107.58 2022-05-12 19:06:19.000 132 21288.58 505.69 43137.77 48107.50 2022-05-12 19:06:20.000 132 21288.60 505.69 43137.75 48107.56 2022-05-12 19:06:21.000 132 21288.57 505.69 43137.75 48107.52 2022-05-12 19:06:22.000 132 21288.54 505.66 43137.78 48107.55 2022-05-12 19:06:23.000 132 21288.50 505.64 43137.75 48107.53 2022-05-12 19:06:24.000 132 21288.48 505.65 43137.74 48107.52 2022-05-12 19:06:25.000 132 21288.46 505.64 43137.75 48107.51 2022-05-12 19:06:26.000 132 21288.44 505.66 43137.72 48107.46 2022-05-12 19:06:27.000 132 21288.42 505.62 43137.70 48107.45 2022-05-12 19:06:28.000 132 21288.39 505.59 43137.66 48107.44 2022-05-12 19:06:29.000 132 21288.36 505.53 43137.65 48107.38 2022-05-12 19:06:30.000 132 21288.38 505.52 43137.67 48107.42 2022-05-12 19:06:31.000 132 21288.40 505.51 43137.70 48107.39 2022-05-12 19:06:32.000 132 21288.34 505.44 43137.72 48107.40 2022-05-12 19:06:33.000 132 21288.35 505.36 43137.75 48107.45 2022-05-12 19:06:34.000 132 21288.33 505.34 43137.76 48107.40 2022-05-12 19:06:35.000 132 21288.34 505.36 43137.80 48107.48 2022-05-12 19:06:36.000 132 21288.36 505.37 43137.79 48107.47 2022-05-12 19:06:37.000 132 21288.42 505.38 43137.82 48107.53 2022-05-12 19:06:38.000 132 21288.45 505.38 43137.83 48107.52 2022-05-12 19:06:39.000 132 21288.44 505.40 43137.81 48107.55 2022-05-12 19:06:40.000 132 21288.42 505.40 43137.79 48107.51 2022-05-12 19:06:41.000 132 21288.44 505.40 43137.81 48107.48 2022-05-12 19:06:42.000 132 21288.46 505.37 43137.83 48107.54 2022-05-12 19:06:43.000 132 21288.46 505.37 43137.84 48107.53 2022-05-12 19:06:44.000 132 21288.47 505.37 43137.85 48107.58 2022-05-12 19:06:45.000 132 21288.45 505.36 43137.85 48107.58 2022-05-12 19:06:46.000 132 21288.49 505.35 43137.87 48107.59 2022-05-12 19:06:47.000 132 21288.49 505.34 43137.91 48107.65 2022-05-12 19:06:48.000 132 21288.50 505.35 43137.93 48107.67 2022-05-12 19:06:49.000 132 21288.53 505.36 43137.93 48107.62 2022-05-12 19:06:50.000 132 21288.54 505.35 43137.94 48107.72 2022-05-12 19:06:51.000 132 21288.55 505.36 43137.95 48107.68 2022-05-12 19:06:52.000 132 21288.54 505.40 43137.97 48107.68 2022-05-12 19:06:53.000 132 21288.52 505.45 43137.93 48107.67 2022-05-12 19:06:54.000 132 21288.52 505.46 43137.93 48107.64 2022-05-12 19:06:55.000 132 21288.55 505.42 43137.95 48107.65 2022-05-12 19:06:56.000 132 21288.58 505.42 43137.93 48107.65 2022-05-12 19:06:57.000 132 21288.59 505.46 43137.93 48107.69 2022-05-12 19:06:58.000 132 21288.54 505.43 43137.95 48107.67 2022-05-12 19:06:59.000 132 21288.60 505.39 43137.95 48107.69 2022-05-12 19:07:00.000 132 21288.64 505.35 43137.97 48107.70 2022-05-12 19:07:01.000 132 21288.61 505.35 43138.00 48107.74 2022-05-12 19:07:02.000 132 21288.67 505.36 43138.02 48107.74 2022-05-12 19:07:03.000 132 21288.68 505.34 43138.05 48107.77 2022-05-12 19:07:04.000 132 21288.66 505.31 43138.03 48107.78 2022-05-12 19:07:05.000 132 21288.66 505.29 43138.04 48107.81 2022-05-12 19:07:06.000 132 21288.65 505.25 43138.06 48107.80 2022-05-12 19:07:07.000 132 21288.61 505.25 43138.06 48107.82 2022-05-12 19:07:08.000 132 21288.58 505.25 43138.06 48107.83 2022-05-12 19:07:09.000 132 21288.56 505.23 43138.05 48107.79 2022-05-12 19:07:10.000 132 21288.58 505.20 43138.07 48107.79 2022-05-12 19:07:11.000 132 21288.55 505.19 43138.06 48107.81 2022-05-12 19:07:12.000 132 21288.53 505.16 43138.11 48107.80 2022-05-12 19:07:13.000 132 21288.53 505.12 43138.12 48107.80 2022-05-12 19:07:14.000 132 21288.54 505.11 43138.14 48107.84 2022-05-12 19:07:15.000 132 21288.54 505.09 43138.17 48107.85 2022-05-12 19:07:16.000 132 21288.58 505.02 43138.18 48107.87 2022-05-12 19:07:17.000 132 21288.58 504.98 43138.21 48107.91 2022-05-12 19:07:18.000 132 21288.58 504.99 43138.23 48107.92 2022-05-12 19:07:19.000 132 21288.58 505.01 43138.21 48107.98 2022-05-12 19:07:20.000 132 21288.58 505.01 43138.24 48107.98 2022-05-12 19:07:21.000 132 21288.58 504.98 43138.25 48107.98 2022-05-12 19:07:22.000 132 21288.63 504.97 43138.27 48107.97 2022-05-12 19:07:23.000 132 21288.62 504.96 43138.28 48108.00 2022-05-12 19:07:24.000 132 21288.65 504.94 43138.30 48108.05 2022-05-12 19:07:25.000 132 21288.65 504.97 43138.30 48108.00 2022-05-12 19:07:26.000 132 21288.61 504.97 43138.32 48108.05 2022-05-12 19:07:27.000 132 21288.58 504.99 43138.31 48108.02 2022-05-12 19:07:28.000 132 21288.51 505.02 43138.27 48108.03 2022-05-12 19:07:29.000 132 21288.44 505.08 43138.23 48107.96 2022-05-12 19:07:30.000 132 21288.38 505.14 43138.19 48107.91 2022-05-12 19:07:31.000 132 21288.37 505.18 43138.16 48107.87 2022-05-12 19:07:32.000 132 21288.36 505.21 43138.10 48107.79 2022-05-12 19:07:33.000 132 21288.37 505.25 43138.06 48107.80 2022-05-12 19:07:34.000 132 21288.38 505.30 43138.05 48107.72 2022-05-12 19:07:35.000 132 21288.36 505.31 43138.00 48107.71 2022-05-12 19:07:36.000 132 21288.39 505.31 43137.97 48107.65 2022-05-12 19:07:37.000 132 21288.41 505.32 43137.96 48107.62 2022-05-12 19:07:38.000 132 21288.44 505.34 43137.96 48107.68 2022-05-12 19:07:39.000 132 21288.47 505.35 43137.99 48107.69 2022-05-12 19:07:40.000 132 21288.48 505.39 43137.98 48107.65 2022-05-12 19:07:41.000 132 21288.50 505.41 43137.97 48107.71 2022-05-12 19:07:42.000 132 21288.51 505.44 43137.95 48107.72 2022-05-12 19:07:43.000 132 21288.53 505.43 43137.96 48107.67 2022-05-12 19:07:44.000 132 21288.57 505.40 43138.00 48107.75 2022-05-12 19:07:45.000 132 21288.62 505.41 43138.00 48107.77 2022-05-12 19:07:46.000 132 21288.66 505.41 43138.02 48107.78 2022-05-12 19:07:47.000 132 21288.64 505.41 43138.00 48107.76 2022-05-12 19:07:48.000 132 21288.65 505.40 43138.00 48107.84 2022-05-12 19:07:49.000 132 21288.67 505.36 43138.04 48107.85 2022-05-12 19:07:50.000 132 21288.71 505.36 43138.08 48107.86 2022-05-12 19:07:51.000 132 21288.70 505.39 43138.11 48107.90 2022-05-12 19:07:52.000 132 21288.71 505.42 43138.09 48107.93 2022-05-12 19:07:53.000 132 21288.71 505.40 43138.14 48107.93 2022-05-12 19:07:54.000 132 21288.73 505.41 43138.13 48107.91 2022-05-12 19:07:55.000 132 21288.77 505.43 43138.10 48107.96 2022-05-12 19:07:56.000 132 21288.79 505.46 43138.07 48107.91 2022-05-12 19:07:57.000 132 21288.77 505.48 43138.06 48107.93 2022-05-12 19:07:58.000 132 21288.76 505.51 43138.03 48107.87 2022-05-12 19:07:59.000 132 21288.76 505.52 43138.05 48107.91 2022-05-12 19:08:00.000 132 21288.71 505.62 43137.99 48107.89 2022-05-12 19:08:01.000 132 21288.64 505.73 43137.90 48107.79 2022-05-12 19:08:02.000 132 21288.58 505.80 43137.81 48107.74 2022-05-12 19:08:03.000 132 21288.59 505.78 43137.76 48107.60 2022-05-12 19:08:04.000 132 21288.59 505.73 43137.76 48107.61 2022-05-12 19:08:05.000 132 21288.58 505.69 43137.73 48107.57 2022-05-12 19:08:06.000 132 21288.61 505.69 43137.69 48107.51 2022-05-12 19:08:07.000 132 21288.57 505.69 43137.70 48107.53 2022-05-12 19:08:08.000 132 21288.54 505.70 43137.69 48107.53 2022-05-12 19:08:09.000 132 21288.54 505.69 43137.66 48107.50 2022-05-12 19:08:10.000 132 21288.56 505.68 43137.65 48107.51 2022-05-12 19:08:11.000 132 21288.54 505.66 43137.68 48107.49 2022-05-12 19:08:12.000 132 21288.55 505.67 43137.71 48107.46 2022-05-12 19:08:13.000 132 21288.54 505.66 43137.70 48107.45 2022-05-12 19:08:14.000 132 21288.54 505.64 43137.71 48107.49 2022-05-12 19:08:15.000 132 21288.51 505.64 43137.72 48107.45 2022-05-12 19:08:16.000 132 21288.44 505.68 43137.67 48107.48 2022-05-12 19:08:17.000 132 21288.39 505.70 43137.63 48107.39 2022-05-12 19:08:18.000 132 21288.35 505.70 43137.62 48107.38 2022-05-12 19:08:19.000 132 21288.34 505.65 43137.58 48107.31 2022-05-12 19:08:20.000 132 21288.29 505.63 43137.61 48107.31 2022-05-12 19:08:21.000 132 21288.25 505.58 43137.63 48107.29 2022-05-12 19:08:22.000 132 21288.21 505.56 43137.65 48107.31 2022-05-12 19:08:23.000 132 21288.17 505.53 43137.66 48107.26 2022-05-12 19:08:24.000 132 21288.18 505.49 43137.70 48107.23 2022-05-12 19:08:25.000 132 21288.18 505.47 43137.71 48107.31 2022-05-12 19:08:26.000 132 21288.19 505.47 43137.71 48107.27 2022-05-12 19:08:27.000 132 21288.21 505.47 43137.72 48107.32 2022-05-12 19:08:28.000 132 21288.25 505.41 43137.75 48107.29 2022-05-12 19:08:29.000 132 21288.24 505.35 43137.73 48107.32 2022-05-12 19:08:30.000 132 21288.24 505.33 43137.72 48107.31 2022-05-12 19:08:31.000 132 21288.19 505.33 43137.75 48107.34 2022-05-12 19:08:32.000 132 21288.13 505.31 43137.75 48107.29 2022-05-12 19:08:33.000 132 21288.12 505.31 43137.76 48107.33 2022-05-12 19:08:34.000 132 21288.15 505.32 43137.71 48107.26 2022-05-12 19:08:35.000 132 21288.13 505.33 43137.72 48107.29 2022-05-12 19:08:36.000 132 21288.11 505.34 43137.73 48107.28 2022-05-12 19:08:37.000 132 21288.11 505.32 43137.70 48107.26 2022-05-12 19:08:38.000 132 21288.11 505.33 43137.75 48107.30 2022-05-12 19:08:39.000 132 21288.11 505.35 43137.75 48107.26 2022-05-12 19:08:40.000 132 21288.16 505.36 43137.72 48107.31 2022-05-12 19:08:41.000 132 21288.19 505.31 43137.71 48107.26 2022-05-12 19:08:42.000 132 21288.23 505.27 43137.69 48107.29 2022-05-12 19:08:43.000 132 21288.26 505.26 43137.70 48107.29 2022-05-12 19:08:44.000 132 21288.27 505.27 43137.71 48107.32 2022-05-12 19:08:45.000 132 21288.28 505.27 43137.70 48107.31 2022-05-12 19:08:46.000 132 21288.22 505.27 43137.67 48107.32 2022-05-12 19:08:47.000 132 21288.21 505.25 43137.68 48107.30 2022-05-12 19:08:48.000 132 21288.25 505.25 43137.68 48107.29 2022-05-12 19:08:49.000 132 21288.21 505.27 43137.66 48107.28 2022-05-12 19:08:50.000 132 21288.21 505.24 43137.66 48107.32 2022-05-12 19:08:51.000 132 21288.22 505.20 43137.65 48107.29 2022-05-12 19:08:52.000 132 21288.22 505.19 43137.67 48107.33 2022-05-12 19:08:53.000 132 21288.21 505.19 43137.69 48107.30 2022-05-12 19:08:54.000 132 21288.22 505.20 43137.71 48107.31 2022-05-12 19:08:55.000 132 21288.21 505.15 43137.72 48107.30 2022-05-12 19:08:56.000 132 21288.23 505.11 43137.72 48107.32 2022-05-12 19:08:57.000 132 21288.22 505.07 43137.73 48107.30 2022-05-12 19:08:58.000 132 21288.21 505.03 43137.76 48107.33 2022-05-12 19:08:59.000 132 21288.20 505.00 43137.80 48107.38 2022-05-12 19:09:00.000 132 21288.19 505.01 43137.80 48107.36 2022-05-12 19:09:01.000 132 21288.18 505.04 43137.80 48107.35 2022-05-12 19:09:02.000 132 21288.18 505.08 43137.80 48107.37 2022-05-12 19:09:03.000 132 21288.19 505.11 43137.77 48107.31 2022-05-12 19:09:04.000 132 21288.18 505.14 43137.75 48107.32 2022-05-12 19:09:05.000 132 21288.12 505.18 43137.67 48107.27 2022-05-12 19:09:06.000 132 21288.10 505.20 43137.63 48107.25 2022-05-12 19:09:07.000 132 21288.14 505.18 43137.64 48107.20 2022-05-12 19:09:08.000 132 21288.13 505.20 43137.62 48107.19 2022-05-12 19:09:09.000 132 21288.08 505.25 43137.60 48107.12 2022-05-12 19:09:10.000 132 21288.06 505.29 43137.56 48107.13 2022-05-12 19:09:11.000 132 21288.01 505.31 43137.54 48107.11 2022-05-12 19:09:12.000 132 21288.01 505.33 43137.53 48107.03 2022-05-12 19:09:13.000 132 21288.01 505.33 43137.46 48107.00 2022-05-12 19:09:14.000 132 21288.04 505.33 43137.43 48107.02 2022-05-12 19:09:15.000 132 21287.99 505.36 43137.44 48106.96 2022-05-12 19:09:16.000 132 21288.00 505.37 43137.41 48106.98 2022-05-12 19:09:17.000 132 21288.01 505.36 43137.40 48106.96 2022-05-12 19:09:18.000 132 21288.04 505.33 43137.42 48106.97 2022-05-12 19:09:19.000 132 21288.08 505.33 43137.43 48106.95 2022-05-12 19:09:20.000 132 21288.09 505.31 43137.43 48106.97 2022-05-12 19:09:21.000 132 21288.06 505.29 43137.43 48106.98 2022-05-12 19:09:22.000 132 21288.03 505.28 43137.44 48107.02 2022-05-12 19:09:23.000 132 21288.03 505.24 43137.51 48107.04 2022-05-12 19:09:24.000 132 21288.02 505.20 43137.50 48106.99 2022-05-12 19:09:25.000 132 21288.02 505.19 43137.52 48107.06 2022-05-12 19:09:26.000 132 21287.97 505.23 43137.53 48107.01 2022-05-12 19:09:27.000 132 21287.97 505.29 43137.51 48107.05 2022-05-12 19:09:28.000 132 21288.00 505.34 43137.47 48107.00 2022-05-12 19:09:29.000 132 21288.01 505.38 43137.43 48107.01 2022-05-12 19:09:30.000 132 21288.04 505.36 43137.38 48106.98 2022-05-12 19:09:31.000 132 21288.07 505.37 43137.37 48106.93 2022-05-12 19:09:32.000 132 21288.05 505.38 43137.40 48106.93 2022-05-12 19:09:33.000 132 21288.03 505.39 43137.33 48106.91 2022-05-12 19:09:34.000 132 21288.03 505.43 43137.28 48106.88 2022-05-12 19:09:35.000 132 21287.98 505.47 43137.26 48106.90 2022-05-12 19:09:36.000 132 21287.96 505.42 43137.25 48106.80 2022-05-12 19:09:37.000 132 21287.95 505.42 43137.24 48106.82 2022-05-12 19:09:38.000 132 21287.90 505.51 43137.19 48106.78 2022-05-12 19:09:39.000 132 21287.90 505.60 43137.13 48106.79 2022-05-12 19:09:40.000 132 21287.87 505.63 43137.08 48106.68 2022-05-12 19:09:41.000 132 21287.88 505.65 43137.02 48106.65 2022-05-12 19:09:42.000 132 21287.92 505.66 43137.00 48106.59 2022-05-12 19:09:43.000 132 21287.96 505.62 43137.00 48106.61 2022-05-12 19:09:44.000 132 21287.97 505.52 43137.04 48106.57 2022-05-12 19:09:45.000 132 21288.00 505.42 43137.08 48106.62 2022-05-12 19:09:46.000 132 21288.04 505.35 43137.12 48106.64 2022-05-12 19:09:47.000 132 21288.02 505.37 43137.17 48106.72 2022-05-12 19:09:48.000 132 21287.97 505.43 43137.18 48106.74 2022-05-12 19:09:49.000 132 21287.95 505.46 43137.18 48106.77 2022-05-12 19:09:50.000 132 21287.94 505.46 43137.19 48106.72 2022-05-12 19:09:51.000 132 21287.97 505.44 43137.19 48106.75 2022-05-12 19:09:52.000 132 21287.95 505.39 43137.18 48106.69 2022-05-12 19:09:53.000 132 21287.93 505.33 43137.20 48106.77 2022-05-12 19:09:54.000 132 21287.93 505.26 43137.25 48106.76 2022-05-12 19:09:55.000 132 21287.95 505.20 43137.31 48106.77 2022-05-12 19:09:56.000 132 21287.94 505.15 43137.31 48106.81 2022-05-12 19:09:57.000 132 21287.97 505.07 43137.36 48106.86 2022-05-12 19:09:58.000 132 21288.00 505.02 43137.43 48106.91 2022-05-12 19:09:59.000 132 21288.03 505.00 43137.49 48107.00 2022-05-12 19:10:00.000 132 21288.06 505.02 43137.52 48107.01 2022-05-12 19:10:01.000 132 21288.08 505.02 43137.54 48107.05 2022-05-12 19:10:02.000 132 21288.11 505.01 43137.56 48107.09 2022-05-12 19:10:03.000 132 21288.12 505.01 43137.56 48107.12 2022-05-12 19:10:04.000 132 21288.15 505.03 43137.55 48107.09 2022-05-12 19:10:05.000 132 21288.17 505.07 43137.53 48107.12 2022-05-12 19:10:06.000 132 21288.16 505.07 43137.53 48107.13 2022-05-12 19:10:07.000 132 21288.14 505.03 43137.53 48107.11 2022-05-12 19:10:08.000 132 21288.14 505.01 43137.54 48107.14 2022-05-12 19:10:09.000 132 21288.12 505.00 43137.56 48107.11 2022-05-12 19:10:10.000 132 21288.11 505.00 43137.58 48107.12 2022-05-12 19:10:11.000 132 21288.13 504.98 43137.57 48107.13 2022-05-12 19:10:12.000 132 21288.17 504.94 43137.57 48107.17 2022-05-12 19:10:13.000 132 21288.17 504.91 43137.62 48107.15 2022-05-12 19:10:14.000 132 21288.16 504.90 43137.69 48107.22 2022-05-12 19:10:15.000 132 21288.13 504.88 43137.72 48107.21 2022-05-12 19:10:16.000 132 21288.13 504.88 43137.75 48107.24 2022-05-12 19:10:17.000 132 21288.15 504.88 43137.77 48107.34 2022-05-12 19:10:18.000 132 21288.13 504.90 43137.76 48107.30 2022-05-12 19:10:19.000 132 21288.13 504.91 43137.74 48107.25 2022-05-12 19:10:20.000 132 21288.13 504.89 43137.73 48107.31 2022-05-12 19:10:21.000 132 21288.13 504.89 43137.76 48107.24 2022-05-12 19:10:22.000 132 21288.05 504.86 43137.75 48107.28 2022-05-12 19:10:23.000 132 21288.03 504.83 43137.77 48107.25 2022-05-12 19:10:24.000 132 21288.01 504.82 43137.75 48107.21 2022-05-12 19:10:25.000 132 21288.02 504.80 43137.77 48107.25 2022-05-12 19:10:26.000 132 21288.06 504.76 43137.76 48107.24 2022-05-12 19:10:27.000 132 21288.04 504.78 43137.77 48107.26 2022-05-12 19:10:28.000 132 21288.02 504.75 43137.75 48107.31 2022-05-12 19:10:29.000 132 21288.04 504.68 43137.79 48107.29 2022-05-12 19:10:30.000 132 21288.03 504.64 43137.85 48107.34 2022-05-12 19:10:31.000 132 21288.01 504.61 43137.86 48107.31 2022-05-12 19:10:32.000 132 21287.98 504.64 43137.86 48107.38 2022-05-12 19:10:33.000 132 21287.96 504.74 43137.88 48107.37 2022-05-12 19:10:34.000 132 21287.93 504.81 43137.81 48107.34 2022-05-12 19:10:35.000 132 21287.94 504.87 43137.73 48107.29 2022-05-12 19:10:36.000 132 21287.95 504.89 43137.71 48107.26 2022-05-12 19:10:37.000 132 21287.94 504.89 43137.64 48107.21 2022-05-12 19:10:38.000 132 21287.91 504.89 43137.64 48107.17 2022-05-12 19:10:39.000 132 21287.88 504.85 43137.65 48107.13 2022-05-12 19:10:40.000 132 21287.85 504.85 43137.66 48107.13 2022-05-12 19:10:41.000 132 21287.83 504.88 43137.65 48107.13 2022-05-12 19:10:42.000 132 21287.81 504.93 43137.63 48107.08 2022-05-12 19:10:43.000 132 21287.76 504.96 43137.61 48107.07 2022-05-12 19:10:44.000 132 21287.74 504.97 43137.61 48107.02 2022-05-12 19:10:45.000 132 21287.73 505.00 43137.58 48106.97 2022-05-12 19:10:46.000 132 21287.73 505.00 43137.58 48107.00 2022-05-12 19:10:47.000 132 21287.67 504.99 43137.57 48106.96 2022-05-12 19:10:48.000 132 21287.66 504.98 43137.53 48106.92 2022-05-12 19:10:49.000 132 21287.67 504.95 43137.53 48106.94 2022-05-12 19:10:50.000 132 21287.66 504.94 43137.57 48106.97 2022-05-12 19:10:51.000 132 21287.67 504.93 43137.60 48106.95 2022-05-12 19:10:52.000 132 21287.67 504.93 43137.57 48106.99 2022-05-12 19:10:53.000 132 21287.69 504.91 43137.57 48106.98 2022-05-12 19:10:54.000 132 21287.70 504.89 43137.60 48106.97 2022-05-12 19:10:55.000 132 21287.70 504.89 43137.63 48107.01 2022-05-12 19:10:56.000 132 21287.67 504.87 43137.66 48107.01 2022-05-12 19:10:57.000 132 21287.67 504.86 43137.62 48107.03 2022-05-12 19:10:58.000 132 21287.67 504.86 43137.67 48107.02 2022-05-12 19:10:59.000 132 21287.68 504.87 43137.69 48107.06 2022-05-12 19:11:00.000 132 21287.66 504.89 43137.68 48107.03 2022-05-12 19:11:01.000 132 21287.66 504.87 43137.72 48107.06 2022-05-12 19:11:02.000 132 21287.67 504.87 43137.74 48107.06 2022-05-12 19:11:03.000 132 21287.66 504.86 43137.75 48107.08 2022-05-12 19:11:04.000 132 21287.63 504.84 43137.75 48107.07 2022-05-12 19:11:05.000 132 21287.65 504.80 43137.76 48107.08 2022-05-12 19:11:06.000 132 21287.61 504.80 43137.79 48107.12 2022-05-12 19:11:07.000 132 21287.58 504.81 43137.79 48107.08 2022-05-12 19:11:08.000 132 21287.57 504.79 43137.81 48107.11 2022-05-12 19:11:09.000 132 21287.58 504.80 43137.83 48107.13 2022-05-12 19:11:10.000 132 21287.61 504.81 43137.81 48107.12 2022-05-12 19:11:11.000 132 21287.63 504.82 43137.83 48107.15 2022-05-12 19:11:12.000 132 21287.63 504.84 43137.80 48107.12 2022-05-12 19:11:13.000 132 21287.64 504.87 43137.78 48107.10 2022-05-12 19:11:14.000 132 21287.61 504.89 43137.78 48107.12 2022-05-12 19:11:15.000 132 21287.64 504.89 43137.80 48107.10 2022-05-12 19:11:16.000 132 21287.64 504.89 43137.74 48107.06 2022-05-12 19:11:17.000 132 21287.69 504.91 43137.73 48107.09 2022-05-12 19:11:18.000 132 21287.69 504.91 43137.72 48107.05 2022-05-12 19:11:19.000 132 21287.65 504.90 43137.70 48107.06 2022-05-12 19:11:20.000 132 21287.66 504.94 43137.67 48107.05 2022-05-12 19:11:21.000 132 21287.64 504.93 43137.68 48107.04 2022-05-12 19:11:22.000 132 21287.64 504.93 43137.68 48107.05 2022-05-12 19:11:23.000 132 21287.67 504.94 43137.73 48107.05 2022-05-12 19:11:24.000 132 21287.67 504.95 43137.71 48107.02 2022-05-12 19:11:25.000 132 21287.66 504.98 43137.66 48107.03 2022-05-12 19:11:26.000 132 21287.69 505.00 43137.67 48107.06 2022-05-12 19:11:27.000 132 21287.72 505.02 43137.66 48107.02 2022-05-12 19:11:28.000 132 21287.74 505.02 43137.61 48107.04 2022-05-12 19:11:29.000 132 21287.72 505.01 43137.61 48107.01 2022-05-12 19:11:30.000 132 21287.71 505.00 43137.62 48107.01 2022-05-12 19:11:31.000 132 21287.70 505.00 43137.62 48107.02 2022-05-12 19:11:32.000 132 21287.72 504.99 43137.62 48107.01 2022-05-12 19:11:33.000 132 21287.72 504.98 43137.65 48107.00 2022-05-12 19:11:34.000 132 21287.71 504.94 43137.65 48107.05 2022-05-12 19:11:35.000 132 21287.72 504.93 43137.69 48107.03 2022-05-12 19:11:36.000 132 21287.68 504.95 43137.65 48107.09 2022-05-12 19:11:37.000 132 21287.72 504.95 43137.69 48107.07 2022-05-12 19:11:38.000 132 21287.73 504.96 43137.75 48107.09 2022-05-12 19:11:39.000 132 21287.75 504.99 43137.75 48107.05 2022-05-12 19:11:40.000 132 21287.76 505.03 43137.73 48107.02 2022-05-12 19:11:41.000 132 21287.76 505.03 43137.69 48107.04 2022-05-12 19:11:42.000 132 21287.81 505.05 43137.72 48107.03 2022-05-12 19:11:43.000 132 21287.80 505.05 43137.71 48107.05 2022-05-12 19:11:44.000 132 21287.81 505.04 43137.73 48107.04 2022-05-12 19:11:45.000 132 21287.82 505.02 43137.74 48107.03 2022-05-12 19:11:46.000 132 21287.79 505.07 43137.71 48107.05 2022-05-12 19:11:47.000 132 21287.78 505.05 43137.75 48107.11 2022-05-12 19:11:48.000 132 21287.81 505.07 43137.75 48107.08 2022-05-12 19:11:49.000 132 21287.81 505.09 43137.71 48107.12 2022-05-12 19:11:50.000 132 21287.79 505.11 43137.71 48107.11 2022-05-12 19:11:51.000 132 21287.81 505.09 43137.75 48107.11 2022-05-12 19:11:52.000 132 21287.80 505.10 43137.76 48107.15 2022-05-12 19:11:53.000 132 21287.79 505.17 43137.75 48107.13 2022-05-12 19:11:54.000 132 21287.78 505.20 43137.71 48107.12 2022-05-12 19:11:55.000 132 21287.78 505.21 43137.66 48107.15 2022-05-12 19:11:56.000 132 21287.78 505.21 43137.65 48107.07 2022-05-12 19:11:57.000 132 21287.77 505.21 43137.67 48107.10 2022-05-12 19:11:58.000 132 21287.77 505.21 43137.70 48107.06 2022-05-12 19:11:59.000 132 21287.79 505.22 43137.66 48107.11 2022-05-12 19:12:00.000 132 21287.74 505.21 43137.66 48107.06 2022-05-12 19:12:01.000 132 21287.76 505.19 43137.65 48107.07 2022-05-12 19:12:02.000 132 21287.74 505.14 43137.65 48107.08 2022-05-12 19:12:03.000 132 21287.74 505.09 43137.72 48107.07 2022-05-12 19:12:04.000 132 21287.76 505.09 43137.77 48107.12 2022-05-12 19:12:05.000 132 21287.82 505.08 43137.76 48107.15 2022-05-12 19:12:06.000 132 21287.84 505.07 43137.75 48107.13 2022-05-12 19:12:07.000 132 21287.82 505.07 43137.75 48107.18 2022-05-12 19:12:08.000 132 21287.83 505.08 43137.77 48107.18 2022-05-12 19:12:09.000 132 21287.88 505.08 43137.79 48107.19 2022-05-12 19:12:10.000 132 21287.86 505.11 43137.80 48107.19 2022-05-12 19:12:11.000 132 21287.90 505.13 43137.79 48107.24 2022-05-12 19:12:12.000 132 21287.90 505.12 43137.78 48107.21 2022-05-12 19:12:13.000 132 21287.89 505.11 43137.78 48107.20 2022-05-12 19:12:14.000 132 21287.90 505.09 43137.80 48107.20 2022-05-12 19:12:15.000 132 21287.89 505.09 43137.81 48107.23 2022-05-12 19:12:16.000 132 21287.91 505.06 43137.81 48107.25 2022-05-12 19:12:17.000 132 21287.94 505.05 43137.82 48107.26 2022-05-12 19:12:18.000 132 21287.95 505.06 43137.84 48107.33 2022-05-12 19:12:19.000 132 21287.96 505.04 43137.89 48107.31 2022-05-12 19:12:20.000 132 21287.97 505.05 43137.90 48107.34 2022-05-12 19:12:21.000 132 21288.00 505.07 43137.89 48107.35 2022-05-12 19:12:22.000 132 21287.96 505.06 43137.92 48107.38 2022-05-12 19:12:23.000 132 21288.01 505.04 43137.93 48107.39 2022-05-12 19:12:24.000 132 21287.98 505.05 43137.90 48107.41 2022-05-12 19:12:25.000 132 21287.97 505.01 43137.94 48107.42 2022-05-12 19:12:26.000 132 21287.95 505.02 43137.98 48107.43 2022-05-12 19:12:27.000 132 21287.93 505.00 43137.98 48107.45 2022-05-12 19:12:28.000 132 21287.91 504.99 43137.98 48107.44 2022-05-12 19:12:29.000 132 21287.92 504.98 43137.97 48107.41 2022-05-12 19:12:30.000 132 21287.94 504.95 43137.96 48107.38 2022-05-12 19:12:31.000 132 21287.90 504.95 43137.96 48107.41 2022-05-12 19:12:32.000 132 21287.90 504.93 43137.96 48107.36 2022-05-12 19:12:33.000 132 21287.90 504.88 43137.96 48107.37 2022-05-12 19:12:34.000 132 21287.91 504.85 43137.98 48107.38 2022-05-12 19:12:35.000 132 21287.86 504.90 43137.95 48107.39 2022-05-12 19:12:36.000 132 21287.87 504.89 43137.95 48107.38 2022-05-12 19:12:37.000 132 21287.85 504.89 43137.96 48107.37 2022-05-12 19:12:38.000 132 21287.88 504.90 43137.95 48107.34 2022-05-12 19:12:39.000 132 21287.87 504.91 43137.93 48107.38 2022-05-12 19:12:40.000 132 21287.87 504.90 43137.92 48107.34 2022-05-12 19:12:41.000 132 21287.86 504.90 43137.92 48107.34 2022-05-12 19:12:42.000 132 21287.87 504.89 43137.90 48107.34 2022-05-12 19:12:43.000 132 21287.90 504.89 43137.89 48107.31 2022-05-12 19:12:44.000 132 21287.86 504.88 43137.88 48107.31 2022-05-12 19:12:45.000 132 21287.86 504.84 43137.87 48107.32 2022-05-12 19:12:46.000 132 21287.88 504.83 43137.91 48107.34 2022-05-12 19:12:47.000 132 21287.90 504.82 43137.94 48107.35 2022-05-12 19:12:48.000 132 21287.90 504.83 43137.95 48107.35 2022-05-12 19:12:49.000 132 21287.90 504.84 43137.92 48107.35 2022-05-12 19:12:50.000 132 21287.89 504.86 43137.89 48107.34 2022-05-12 19:12:51.000 132 21287.88 504.86 43137.87 48107.34 2022-05-12 19:12:52.000 132 21287.84 504.83 43137.86 48107.32 2022-05-12 19:12:53.000 132 21287.87 504.84 43137.87 48107.32 2022-05-12 19:12:54.000 132 21287.86 504.84 43137.87 48107.33 2022-05-12 19:12:55.000 132 21287.86 504.83 43137.87 48107.30 2022-05-12 19:12:56.000 132 21287.88 504.84 43137.88 48107.31 2022-05-12 19:12:57.000 132 21287.86 504.85 43137.93 48107.28 2022-05-12 19:12:58.000 132 21287.86 504.85 43137.92 48107.32 2022-05-12 19:12:59.000 132 21287.87 504.86 43137.86 48107.31 2022-05-12 19:13:00.000 132 21287.91 504.80 43137.88 48107.29 2022-05-12 19:13:01.000 132 21287.91 504.77 43137.91 48107.31 2022-05-12 19:13:02.000 132 21287.88 504.76 43137.90 48107.33 2022-05-12 19:13:03.000 132 21287.87 504.75 43137.92 48107.33 2022-05-12 19:13:04.000 132 21287.85 504.76 43137.95 48107.36 2022-05-12 19:13:05.000 132 21287.83 504.76 43137.95 48107.31 2022-05-12 19:13:06.000 132 21287.86 504.76 43137.97 48107.33 2022-05-12 19:13:07.000 132 21287.89 504.80 43137.98 48107.37 2022-05-12 19:13:08.000 132 21287.91 504.82 43137.95 48107.37 2022-05-12 19:13:09.000 132 21287.92 504.83 43137.95 48107.38 2022-05-12 19:13:10.000 132 21287.89 504.87 43137.92 48107.37 2022-05-12 19:13:11.000 132 21287.85 504.87 43137.93 48107.37 2022-05-12 19:13:12.000 132 21287.86 504.87 43137.91 48107.35 2022-05-12 19:13:13.000 132 21287.86 504.86 43137.88 48107.30 2022-05-12 19:13:14.000 132 21287.85 504.89 43137.85 48107.32 2022-05-12 19:13:15.000 132 21287.88 504.87 43137.87 48107.27 2022-05-12 19:13:16.000 132 21287.88 504.89 43137.89 48107.32 2022-05-12 19:13:17.000 132 21287.86 504.91 43137.86 48107.25 2022-05-12 19:13:18.000 132 21287.84 504.94 43137.85 48107.25 2022-05-12 19:13:19.000 132 21287.82 504.97 43137.85 48107.23 2022-05-12 19:13:20.000 132 21287.83 504.98 43137.76 48107.20 2022-05-12 19:13:21.000 132 21287.81 505.03 43137.74 48107.14 2022-05-12 19:13:22.000 132 21287.81 505.08 43137.70 48107.11 2022-05-12 19:13:23.000 132 21287.80 505.05 43137.66 48107.13 2022-05-12 19:13:24.000 132 21287.75 505.03 43137.65 48107.07 2022-05-12 19:13:25.000 132 21287.72 505.01 43137.66 48107.03 2022-05-12 19:13:26.000 132 21287.70 505.00 43137.65 48107.02 2022-05-12 19:13:27.000 132 21287.68 504.97 43137.65 48107.02 2022-05-12 19:13:28.000 132 21287.71 504.97 43137.65 48107.04 2022-05-12 19:13:29.000 132 21287.68 504.97 43137.66 48107.04 2022-05-12 19:13:30.000 132 21287.62 504.99 43137.66 48107.01 2022-05-12 19:13:31.000 132 21287.62 504.99 43137.68 48107.00 2022-05-12 19:13:32.000 132 21287.62 505.01 43137.64 48107.01 2022-05-12 19:13:33.000 132 21287.62 505.00 43137.64 48106.97 2022-05-12 19:13:34.000 132 21287.58 505.02 43137.65 48106.93 2022-05-12 19:13:35.000 132 21287.56 505.11 43137.62 48106.94 2022-05-12 19:13:36.000 132 21287.51 505.18 43137.61 48106.91 2022-05-12 19:13:37.000 132 21287.50 505.21 43137.53 48106.87 2022-05-12 19:13:38.000 132 21287.48 505.19 43137.47 48106.81 2022-05-12 19:13:39.000 132 21287.45 505.18 43137.43 48106.72 2022-05-12 19:13:40.000 132 21287.43 505.19 43137.42 48106.72 2022-05-12 19:13:41.000 132 21287.41 505.18 43137.41 48106.71 2022-05-12 19:13:42.000 132 21287.41 505.15 43137.40 48106.68 2022-05-12 19:13:43.000 132 21287.39 505.15 43137.40 48106.66 2022-05-12 19:13:44.000 132 21287.37 505.13 43137.43 48106.67 2022-05-12 19:13:45.000 132 21287.38 505.13 43137.43 48106.66 2022-05-12 19:13:46.000 132 21287.39 505.15 43137.40 48106.63 2022-05-12 19:13:47.000 132 21287.40 505.14 43137.37 48106.64 2022-05-12 19:13:48.000 132 21287.41 505.14 43137.40 48106.63 2022-05-12 19:13:49.000 132 21287.45 505.15 43137.39 48106.62 2022-05-12 19:13:50.000 132 21287.42 505.16 43137.32 48106.62 2022-05-12 19:13:51.000 132 21287.42 505.16 43137.31 48106.65 2022-05-12 19:13:52.000 132 21287.44 505.18 43137.30 48106.61 2022-05-12 19:13:53.000 132 21287.44 505.17 43137.30 48106.59 2022-05-12 19:13:54.000 132 21287.38 505.21 43137.29 48106.59 2022-05-12 19:13:55.000 132 21287.35 505.24 43137.24 48106.55 2022-05-12 19:13:56.000 132 21287.32 505.24 43137.20 48106.49 2022-05-12 19:13:57.000 132 21287.34 505.20 43137.21 48106.51 2022-05-12 19:13:58.000 132 21287.37 505.15 43137.22 48106.45 2022-05-12 19:13:59.000 132 21287.37 505.18 43137.26 48106.48 2022-05-12 19:14:00.000 132 21287.36 505.20 43137.27 48106.44 2022-05-12 19:14:01.000 132 21287.30 505.22 43137.26 48106.49 2022-05-12 19:14:02.000 132 21287.27 505.22 43137.24 48106.45 2022-05-12 19:14:03.000 132 21287.31 505.24 43137.21 48106.46 2022-05-12 19:14:04.000 132 21287.30 505.30 43137.19 48106.43 2022-05-12 19:14:05.000 132 21287.29 505.31 43137.19 48106.41 2022-05-12 19:14:06.000 132 21287.29 505.33 43137.15 48106.37 2022-05-12 19:14:07.000 132 21287.30 505.34 43137.15 48106.34 2022-05-12 19:14:08.000 132 21287.32 505.33 43137.13 48106.36 2022-05-12 19:14:09.000 132 21287.31 505.35 43137.11 48106.37 2022-05-12 19:14:10.000 132 21287.34 505.32 43137.14 48106.38 2022-05-12 19:14:11.000 132 21287.42 505.23 43137.18 48106.40 2022-05-12 19:14:12.000 132 21287.48 505.20 43137.22 48106.48 2022-05-12 19:14:13.000 132 21287.50 505.20 43137.24 48106.53 2022-05-12 19:14:14.000 132 21287.56 505.19 43137.29 48106.57 2022-05-12 19:14:15.000 132 21287.56 505.23 43137.35 48106.61 2022-05-12 19:14:16.000 132 21287.55 505.24 43137.37 48106.67 2022-05-12 19:14:17.000 132 21287.58 505.26 43137.41 48106.68 2022-05-12 19:14:18.000 132 21287.57 505.31 43137.41 48106.73 2022-05-12 19:14:19.000 132 21287.57 505.30 43137.42 48106.70 2022-05-12 19:14:20.000 132 21287.60 505.28 43137.41 48106.72 2022-05-12 19:14:21.000 132 21287.64 505.24 43137.44 48106.78 2022-05-12 19:14:22.000 132 21287.67 505.17 43137.50 48106.78 2022-05-12 19:14:23.000 132 21287.67 505.14 43137.51 48106.83 2022-05-12 19:14:24.000 132 21287.70 505.14 43137.56 48106.90 2022-05-12 19:14:25.000 132 21287.70 505.13 43137.60 48106.96 2022-05-12 19:14:26.000 132 21287.70 505.12 43137.61 48106.94 2022-05-12 19:14:27.000 132 21287.70 505.11 43137.64 48106.97 2022-05-12 19:14:28.000 132 21287.71 505.09 43137.65 48106.99 2022-05-12 19:14:29.000 132 21287.69 505.08 43137.67 48107.00 2022-05-12 19:14:30.000 132 21287.71 505.06 43137.70 48107.01 2022-05-12 19:14:31.000 132 21287.67 505.05 43137.71 48107.00 2022-05-12 19:14:32.000 132 21287.67 505.05 43137.71 48107.07 2022-05-12 19:14:33.000 132 21287.67 505.03 43137.70 48107.03 2022-05-12 19:14:34.000 132 21287.69 505.02 43137.73 48107.07 2022-05-12 19:14:35.000 132 21287.68 504.99 43137.75 48107.05 2022-05-12 19:14:36.000 132 21287.65 504.98 43137.78 48107.09 2022-05-12 19:14:37.000 132 21287.68 504.99 43137.76 48107.09 2022-05-12 19:14:38.000 132 21287.71 504.99 43137.80 48107.13 2022-05-12 19:14:39.000 132 21287.70 504.99 43137.82 48107.09 2022-05-12 19:14:40.000 132 21287.69 504.99 43137.78 48107.13 2022-05-12 19:14:41.000 132 21287.68 504.94 43137.82 48107.12 2022-05-12 19:14:42.000 132 21287.72 504.96 43137.84 48107.14 2022-05-12 19:14:43.000 132 21287.76 504.96 43137.86 48107.20 2022-05-12 19:14:44.000 132 21287.78 505.01 43137.86 48107.20 2022-05-12 19:14:45.000 132 21287.78 505.05 43137.86 48107.23 2022-05-12 19:14:46.000 132 21287.83 505.07 43137.82 48107.22 2022-05-12 19:14:47.000 132 21287.83 505.09 43137.82 48107.22 2022-05-12 19:14:48.000 132 21287.87 505.06 43137.82 48107.21 2022-05-12 19:14:49.000 132 21287.87 505.07 43137.78 48107.20 2022-05-12 19:14:50.000 132 21287.86 505.04 43137.80 48107.23 2022-05-12 19:14:51.000 132 21287.85 505.03 43137.81 48107.26 2022-05-12 19:14:52.000 132 21287.87 505.02 43137.81 48107.27 2022-05-12 19:14:53.000 132 21287.88 505.05 43137.85 48107.29 2022-05-12 19:14:54.000 132 21287.87 505.06 43137.85 48107.25 2022-05-12 19:14:55.000 132 21287.89 505.03 43137.87 48107.28 2022-05-12 19:14:56.000 132 21287.89 505.00 43137.89 48107.29 2022-05-12 19:14:57.000 132 21287.92 504.99 43137.91 48107.30 2022-05-12 19:14:58.000 132 21287.93 504.96 43137.92 48107.30 2022-05-12 19:14:59.000 132 21287.91 504.95 43137.94 48107.37 2022-05-12 19:15:00.000 132 21287.94 504.92 43137.98 48107.32 2022-05-12 19:15:01.000 132 21287.95 504.90 43137.97 48107.37 2022-05-12 19:15:02.000 132 21287.92 504.92 43137.96 48107.37 2022-05-12 19:15:03.000 132 21287.88 504.97 43137.93 48107.35 2022-05-12 19:15:04.000 132 21287.94 505.01 43137.90 48107.36 2022-05-12 19:15:05.000 132 21287.92 505.03 43137.88 48107.36 2022-05-12 19:15:06.000 132 21287.91 505.05 43137.88 48107.31 2022-05-12 19:15:07.000 132 21287.94 505.07 43137.88 48107.35 2022-05-12 19:15:08.000 132 21287.92 505.08 43137.84 48107.27 2022-05-12 19:15:09.000 132 21287.92 505.06 43137.83 48107.27 2022-05-12 19:15:10.000 132 21287.89 505.08 43137.83 48107.23 2022-05-12 19:15:11.000 132 21287.88 505.10 43137.80 48107.22 2022-05-12 19:15:12.000 132 21287.85 505.12 43137.79 48107.21 2022-05-12 19:15:13.000 132 21287.84 505.14 43137.75 48107.20 2022-05-12 19:15:14.000 132 21287.86 505.14 43137.72 48107.18 2022-05-12 19:15:15.000 132 21287.88 505.13 43137.75 48107.16 2022-05-12 19:15:16.000 132 21287.86 505.10 43137.77 48107.21 2022-05-12 19:15:17.000 132 21287.85 505.09 43137.74 48107.15 2022-05-12 19:15:18.000 132 21287.88 505.12 43137.75 48107.18 2022-05-12 19:15:19.000 132 21287.87 505.13 43137.75 48107.14 2022-05-12 19:15:20.000 132 21287.87 505.14 43137.72 48107.18 2022-05-12 19:15:21.000 132 21287.84 505.15 43137.71 48107.12 2022-05-12 19:15:22.000 132 21287.81 505.19 43137.71 48107.18 2022-05-12 19:15:23.000 132 21287.81 505.24 43137.69 48107.13 2022-05-12 19:15:24.000 132 21287.78 505.26 43137.65 48107.06 2022-05-12 19:15:25.000 132 21287.80 505.26 43137.63 48107.07 2022-05-12 19:15:26.000 132 21287.80 505.25 43137.59 48107.03 2022-05-12 19:15:27.000 132 21287.80 505.25 43137.56 48107.03 2022-05-12 19:15:28.000 132 21287.79 505.23 43137.54 48106.99 2022-05-12 19:15:29.000 132 21287.76 505.23 43137.52 48106.99 2022-05-12 19:15:30.000 132 21287.75 505.22 43137.53 48106.92 2022-05-12 19:15:31.000 132 21287.77 505.22 43137.51 48107.00 2022-05-12 19:15:32.000 132 21287.77 505.26 43137.46 48106.95 2022-05-12 19:15:33.000 132 21287.75 505.28 43137.45 48106.95 2022-05-12 19:15:34.000 132 21287.78 505.27 43137.45 48106.88 2022-05-12 19:15:35.000 132 21287.85 505.20 43137.45 48106.93 2022-05-12 19:15:36.000 132 21287.87 505.12 43137.49 48106.94 2022-05-12 19:15:37.000 132 21287.88 505.10 43137.52 48106.94 2022-05-12 19:15:38.000 132 21287.92 505.10 43137.55 48106.97 2022-05-12 19:15:39.000 132 21287.94 505.07 43137.57 48107.00 2022-05-12 19:15:40.000 132 21287.96 505.05 43137.59 48107.05 2022-05-12 19:15:41.000 132 21287.96 505.04 43137.61 48107.10 2022-05-12 19:15:42.000 132 21287.94 505.05 43137.63 48107.09 2022-05-12 19:15:43.000 132 21287.96 505.05 43137.61 48107.09 2022-05-12 19:15:44.000 132 21287.99 505.00 43137.63 48107.12 2022-05-12 19:15:45.000 132 21287.97 504.95 43137.68 48107.10 2022-05-12 19:15:46.000 132 21288.04 504.94 43137.70 48107.20 2022-05-12 19:15:47.000 132 21288.05 504.92 43137.74 48107.25 2022-05-12 19:15:48.000 132 21288.11 504.90 43137.76 48107.28 2022-05-12 19:15:49.000 132 21288.17 504.93 43137.74 48107.33 2022-05-12 19:15:50.000 132 21288.16 504.94 43137.77 48107.34 2022-05-12 19:15:51.000 132 21288.13 504.89 43137.73 48107.34 2022-05-12 19:15:52.000 132 21288.10 504.87 43137.74 48107.31 2022-05-12 19:15:53.000 132 21288.09 504.83 43137.76 48107.32 2022-05-12 19:15:54.000 132 21288.08 504.81 43137.76 48107.28 2022-05-12 19:15:55.000 132 21288.07 504.76 43137.77 48107.32 2022-05-12 19:15:56.000 132 21288.09 504.72 43137.81 48107.33 2022-05-12 19:15:57.000 132 21288.08 504.71 43137.80 48107.32 2022-05-12 19:15:58.000 132 21288.06 504.68 43137.82 48107.35 2022-05-12 19:15:59.000 132 21288.10 504.65 43137.81 48107.36 2022-05-12 19:16:00.000 132 21288.08 504.64 43137.83 48107.33 2022-05-12 19:16:01.000 132 21288.10 504.64 43137.84 48107.29 2022-05-12 19:16:02.000 132 21288.12 504.60 43137.81 48107.35 2022-05-12 19:16:03.000 132 21288.16 504.59 43137.83 48107.30 2022-05-12 19:16:04.000 132 21288.16 504.55 43137.83 48107.38 2022-05-12 19:16:05.000 132 21288.15 504.53 43137.82 48107.32 2022-05-12 19:16:06.000 132 21288.14 504.54 43137.84 48107.39 2022-05-12 19:16:07.000 132 21288.16 504.52 43137.80 48107.42 2022-05-12 19:16:08.000 132 21288.18 504.52 43137.83 48107.39 2022-05-12 19:16:09.000 132 21288.18 504.52 43137.84 48107.38 2022-05-12 19:16:10.000 132 21288.15 504.53 43137.85 48107.41 2022-05-12 19:16:11.000 132 21288.20 504.53 43137.84 48107.37 2022-05-12 19:16:12.000 132 21288.23 504.56 43137.82 48107.44 2022-05-12 19:16:13.000 132 21288.22 504.57 43137.84 48107.40 2022-05-12 19:16:14.000 132 21288.19 504.54 43137.82 48107.39 2022-05-12 19:16:15.000 132 21288.18 504.55 43137.79 48107.37 2022-05-12 19:16:16.000 132 21288.20 504.54 43137.81 48107.37 2022-05-12 19:16:17.000 132 21288.16 504.51 43137.85 48107.35 2022-05-12 19:16:18.000 132 21288.14 504.52 43137.88 48107.39 2022-05-12 19:16:19.000 132 21288.16 504.50 43137.84 48107.41 2022-05-12 19:16:20.000 132 21288.15 504.50 43137.87 48107.37 2022-05-12 19:16:21.000 132 21288.15 504.50 43137.90 48107.37 2022-05-12 19:16:22.000 132 21288.16 504.47 43137.88 48107.38 2022-05-12 19:16:23.000 132 21288.14 504.48 43137.85 48107.43 2022-05-12 19:16:24.000 132 21288.16 504.49 43137.90 48107.40 2022-05-12 19:16:25.000 132 21288.15 504.43 43137.92 48107.42 2022-05-12 19:16:26.000 132 21288.14 504.42 43137.91 48107.45 2022-05-12 19:16:27.000 132 21288.17 504.40 43137.93 48107.44 2022-05-12 19:16:28.000 132 21288.21 504.41 43137.95 48107.48 2022-05-12 19:16:29.000 132 21288.13 504.43 43137.96 48107.43 2022-05-12 19:16:30.000 132 21288.11 504.39 43137.93 48107.48 2022-05-12 19:16:31.000 132 21288.13 504.40 43137.93 48107.49 2022-05-12 19:16:32.000 132 21288.13 504.43 43137.93 48107.46 2022-05-12 19:16:33.000 132 21288.16 504.45 43137.95 48107.52 2022-05-12 19:16:34.000 132 21288.13 504.45 43137.97 48107.43 2022-05-12 19:16:35.000 132 21288.12 504.49 43137.93 48107.45 2022-05-12 19:16:36.000 132 21288.12 504.51 43137.92 48107.47 2022-05-12 19:16:37.000 132 21288.10 504.52 43137.91 48107.45 2022-05-12 19:16:38.000 132 21288.11 504.52 43137.89 48107.44 2022-05-12 19:16:39.000 132 21288.12 504.49 43137.88 48107.42 2022-05-12 19:16:40.000 132 21288.16 504.49 43137.86 48107.41 2022-05-12 19:16:41.000 132 21288.15 504.52 43137.89 48107.43 2022-05-12 19:16:42.000 132 21288.15 504.55 43137.87 48107.43 2022-05-12 19:16:43.000 132 21288.18 504.56 43137.87 48107.44 2022-05-12 19:16:44.000 132 21288.18 504.52 43137.89 48107.38 2022-05-12 19:16:45.000 132 21288.16 504.51 43137.91 48107.43 2022-05-12 19:16:46.000 132 21288.15 504.48 43137.94 48107.40 2022-05-12 19:16:47.000 132 21288.14 504.45 43137.92 48107.41 2022-05-12 19:16:48.000 132 21288.15 504.47 43137.96 48107.44 2022-05-12 19:16:49.000 132 21288.16 504.47 43137.98 48107.50 2022-05-12 19:16:50.000 132 21288.16 504.53 43137.97 48107.46 2022-05-12 19:16:51.000 132 21288.16 504.59 43137.90 48107.48 2022-05-12 19:16:52.000 132 21288.13 504.59 43137.89 48107.42 2022-05-12 19:16:53.000 132 21288.17 504.64 43137.87 48107.42 2022-05-12 19:16:54.000 132 21288.19 504.69 43137.83 48107.40 2022-05-12 19:16:55.000 132 21288.17 504.71 43137.80 48107.36 2022-05-12 19:16:56.000 132 21288.13 504.77 43137.77 48107.30 2022-05-12 19:16:57.000 132 21288.16 504.77 43137.74 48107.31 2022-05-12 19:16:58.000 132 21288.18 504.75 43137.72 48107.29 2022-05-12 19:16:59.000 132 21288.17 504.75 43137.70 48107.26 2022-05-12 19:17:00.000 132 21288.21 504.75 43137.73 48107.29 2022-05-12 19:17:01.000 132 21288.24 504.74 43137.76 48107.29 2022-05-12 19:17:02.000 132 21288.22 504.76 43137.75 48107.30 2022-05-12 19:17:03.000 132 21288.21 504.78 43137.74 48107.36 2022-05-12 19:17:04.000 132 21288.23 504.81 43137.71 48107.33 2022-05-12 19:17:05.000 132 21288.25 504.84 43137.67 48107.30 2022-05-12 19:17:06.000 132 21288.25 504.82 43137.66 48107.30 2022-05-12 19:17:07.000 132 21288.25 504.82 43137.68 48107.27 2022-05-12 19:17:08.000 132 21288.24 504.83 43137.64 48107.29 2022-05-12 19:17:09.000 132 21288.23 504.83 43137.65 48107.25 2022-05-12 19:17:10.000 132 21288.22 504.85 43137.64 48107.24 2022-05-12 19:17:11.000 132 21288.18 504.82 43137.64 48107.26 2022-05-12 19:17:12.000 132 21288.19 504.87 43137.61 48107.21 2022-05-12 19:17:13.000 132 21288.21 504.92 43137.61 48107.27 2022-05-12 19:17:14.000 132 21288.25 504.95 43137.57 48107.19 2022-05-12 19:17:15.000 132 21288.26 504.94 43137.57 48107.23 2022-05-12 19:17:16.000 132 21288.30 504.92 43137.55 48107.19 2022-05-12 19:17:17.000 132 21288.31 504.92 43137.53 48107.23 2022-05-12 19:17:18.000 132 21288.32 504.93 43137.52 48107.22 2022-05-12 19:17:19.000 132 21288.38 504.94 43137.53 48107.22 2022-05-12 19:17:20.000 132 21288.42 504.94 43137.56 48107.22 2022-05-12 19:17:21.000 132 21288.42 504.90 43137.56 48107.20 2022-05-12 19:17:22.000 132 21288.42 504.88 43137.57 48107.23 2022-05-12 19:17:23.000 132 21288.41 504.84 43137.65 48107.27 2022-05-12 19:17:24.000 132 21288.43 504.79 43137.65 48107.30 2022-05-12 19:17:25.000 132 21288.43 504.80 43137.68 48107.34 2022-05-12 19:17:26.000 132 21288.42 504.83 43137.70 48107.36 2022-05-12 19:17:27.000 132 21288.39 504.84 43137.71 48107.34 2022-05-12 19:17:28.000 132 21288.39 504.84 43137.74 48107.39 2022-05-12 19:17:29.000 132 21288.40 504.85 43137.68 48107.38 2022-05-12 19:17:30.000 132 21288.38 504.85 43137.67 48107.35 2022-05-12 19:17:31.000 132 21288.40 504.88 43137.69 48107.37 2022-05-12 19:17:32.000 132 21288.40 504.89 43137.70 48107.35 2022-05-12 19:17:33.000 132 21288.41 504.89 43137.70 48107.35 2022-05-12 19:17:34.000 132 21288.38 504.89 43137.68 48107.33 2022-05-12 19:17:35.000 132 21288.40 504.87 43137.67 48107.30 2022-05-12 19:17:36.000 132 21288.37 504.85 43137.66 48107.32 2022-05-12 19:17:37.000 132 21288.35 504.85 43137.65 48107.27 2022-05-12 19:17:38.000 132 21288.36 504.85 43137.63 48107.31 2022-05-12 19:17:39.000 132 21288.33 504.85 43137.64 48107.32 2022-05-12 19:17:40.000 132 21288.36 504.81 43137.67 48107.30 2022-05-12 19:17:41.000 132 21288.36 504.79 43137.69 48107.31 2022-05-12 19:17:42.000 132 21288.32 504.79 43137.68 48107.34 2022-05-12 19:17:43.000 132 21288.30 504.78 43137.69 48107.30 2022-05-12 19:17:44.000 132 21288.31 504.77 43137.69 48107.36 2022-05-12 19:17:45.000 132 21288.35 504.74 43137.73 48107.33 2022-05-12 19:17:46.000 132 21288.35 504.72 43137.77 48107.37 2022-05-12 19:17:47.000 132 21288.34 504.72 43137.74 48107.39 2022-05-12 19:17:48.000 132 21288.32 504.76 43137.75 48107.39 2022-05-12 19:17:49.000 132 21288.36 504.77 43137.76 48107.44 2022-05-12 19:17:50.000 132 21288.31 504.77 43137.75 48107.38 2022-05-12 19:17:51.000 132 21288.29 504.77 43137.74 48107.38 2022-05-12 19:17:52.000 132 21288.27 504.83 43137.74 48107.38 2022-05-12 19:17:53.000 132 21288.25 504.88 43137.71 48107.41 2022-05-12 19:17:54.000 132 21288.24 504.89 43137.67 48107.29 2022-05-12 19:17:55.000 132 21288.23 504.92 43137.68 48107.33 2022-05-12 19:17:56.000 132 21288.21 504.91 43137.66 48107.26 2022-05-12 19:17:57.000 132 21288.22 504.88 43137.65 48107.27 2022-05-12 19:17:58.000 132 21288.22 504.84 43137.71 48107.28 2022-05-12 19:17:59.000 132 21288.23 504.80 43137.68 48107.23 2022-05-12 19:18:00.000 132 21288.24 504.77 43137.68 48107.28 2022-05-12 19:18:01.000 132 21288.21 504.76 43137.71 48107.26 2022-05-12 19:18:02.000 132 21288.23 504.76 43137.72 48107.29 2022-05-12 19:18:03.000 132 21288.25 504.79 43137.71 48107.27 2022-05-12 19:18:04.000 132 21288.23 504.83 43137.66 48107.32 2022-05-12 19:18:05.000 132 21288.24 504.83 43137.61 48107.25 2022-05-12 19:18:06.000 132 21288.22 504.84 43137.64 48107.29 2022-05-12 19:18:07.000 132 21288.22 504.82 43137.60 48107.25 2022-05-12 19:18:08.000 132 21288.24 504.81 43137.61 48107.23 2022-05-12 19:18:09.000 132 21288.21 504.79 43137.61 48107.21 2022-05-12 19:18:10.000 132 21288.20 504.75 43137.63 48107.24 2022-05-12 19:18:11.000 132 21288.22 504.74 43137.65 48107.23 2022-05-12 19:18:12.000 132 21288.24 504.71 43137.68 48107.26 2022-05-12 19:18:13.000 132 21288.25 504.71 43137.67 48107.28 2022-05-12 19:18:14.000 132 21288.27 504.71 43137.69 48107.28 2022-05-12 19:18:15.000 132 21288.27 504.69 43137.71 48107.28 2022-05-12 19:18:16.000 132 21288.23 504.73 43137.74 48107.32 2022-05-12 19:18:17.000 132 21288.25 504.72 43137.75 48107.32 2022-05-12 19:18:18.000 132 21288.26 504.73 43137.74 48107.29 2022-05-12 19:18:19.000 132 21288.22 504.75 43137.74 48107.32 2022-05-12 19:18:20.000 132 21288.22 504.76 43137.73 48107.27 2022-05-12 19:18:21.000 132 21288.26 504.77 43137.71 48107.31 2022-05-12 19:18:22.000 132 21288.25 504.74 43137.71 48107.34 2022-05-12 19:18:23.000 132 21288.23 504.74 43137.71 48107.32 2022-05-12 19:18:24.000 132 21288.25 504.76 43137.75 48107.33 2022-05-12 19:18:25.000 132 21288.26 504.82 43137.70 48107.31 2022-05-12 19:18:26.000 132 21288.24 504.84 43137.68 48107.34 2022-05-12 19:18:27.000 132 21288.26 504.87 43137.62 48107.26 2022-05-12 19:18:28.000 132 21288.25 504.87 43137.58 48107.23 2022-05-12 19:18:29.000 132 21288.24 504.85 43137.55 48107.23 2022-05-12 19:18:30.000 132 21288.23 504.86 43137.55 48107.19 2022-05-12 19:18:31.000 132 21288.26 504.88 43137.51 48107.15 2022-05-12 19:18:32.000 132 21288.25 504.88 43137.50 48107.19 2022-05-12 19:18:33.000 132 21288.28 504.85 43137.51 48107.14 2022-05-12 19:18:34.000 132 21288.28 504.85 43137.52 48107.16 2022-05-12 19:18:35.000 132 21288.31 504.81 43137.54 48107.17 2022-05-12 19:18:36.000 132 21288.31 504.78 43137.53 48107.19 2022-05-12 19:18:37.000 132 21288.30 504.75 43137.57 48107.18 2022-05-12 19:18:38.000 132 21288.31 504.70 43137.57 48107.20 2022-05-12 19:18:39.000 132 21288.31 504.71 43137.59 48107.23 2022-05-12 19:18:40.000 132 21288.34 504.70 43137.66 48107.26 2022-05-12 19:18:41.000 132 21288.33 504.68 43137.62 48107.33 2022-05-12 19:18:42.000 132 21288.35 504.68 43137.67 48107.29 2022-05-12 19:18:43.000 132 21288.37 504.64 43137.69 48107.31 2022-05-12 19:18:44.000 132 21288.39 504.60 43137.69 48107.37 2022-05-12 19:18:45.000 132 21288.37 504.58 43137.77 48107.37 2022-05-12 19:18:46.000 132 21288.37 504.59 43137.79 48107.42 2022-05-12 19:18:47.000 132 21288.40 504.57 43137.83 48107.42 2022-05-12 19:18:48.000 132 21288.38 504.55 43137.87 48107.49 2022-05-12 19:18:49.000 132 21288.35 504.52 43137.86 48107.48 2022-05-12 19:18:50.000 132 21288.35 504.52 43137.88 48107.51 2022-05-12 19:18:51.000 132 21288.33 504.50 43137.95 48107.55 2022-05-12 19:18:52.000 132 21288.32 504.53 43138.01 48107.56 2022-05-12 19:18:53.000 132 21288.37 504.53 43137.96 48107.53 2022-05-12 19:18:54.000 132 21288.37 504.53 43137.96 48107.60 2022-05-12 19:18:55.000 132 21288.40 504.49 43137.98 48107.59 2022-05-12 19:18:56.000 132 21288.40 504.48 43137.99 48107.63 2022-05-12 19:18:57.000 132 21288.40 504.46 43138.04 48107.65 2022-05-12 19:18:58.000 132 21288.42 504.45 43138.03 48107.66 2022-05-12 19:18:59.000 132 21288.41 504.45 43138.03 48107.66 2022-05-12 19:19:00.000 132 21288.40 504.44 43138.04 48107.68 2022-05-12 19:19:01.000 132 21288.42 504.44 43138.11 48107.72 2022-05-12 19:19:02.000 132 21288.43 504.46 43138.11 48107.74 2022-05-12 19:19:03.000 132 21288.48 504.44 43138.13 48107.78 2022-05-12 19:19:04.000 132 21288.49 504.42 43138.15 48107.79 2022-05-12 19:19:05.000 132 21288.54 504.41 43138.16 48107.79 2022-05-12 19:19:06.000 132 21288.57 504.41 43138.15 48107.82 2022-05-12 19:19:07.000 132 21288.58 504.39 43138.19 48107.82 2022-05-12 19:19:08.000 132 21288.56 504.42 43138.21 48107.88 2022-05-12 19:19:09.000 132 21288.54 504.41 43138.24 48107.90 2022-05-12 19:19:10.000 132 21288.56 504.40 43138.20 48107.89 2022-05-12 19:19:11.000 132 21288.59 504.37 43138.21 48107.93 2022-05-12 19:19:12.000 132 21288.63 504.39 43138.24 48107.92 2022-05-12 19:19:13.000 132 21288.64 504.39 43138.27 48107.95 2022-05-12 19:19:14.000 132 21288.63 504.39 43138.25 48107.99 2022-05-12 19:19:15.000 132 21288.64 504.40 43138.26 48107.96 2022-05-12 19:19:16.000 132 21288.64 504.41 43138.26 48107.95 2022-05-12 19:19:17.000 132 21288.63 504.39 43138.24 48107.97 2022-05-12 19:19:18.000 132 21288.61 504.40 43138.26 48107.95 2022-05-12 19:19:19.000 132 21288.62 504.39 43138.27 48107.96 2022-05-12 19:19:20.000 132 21288.63 504.38 43138.25 48107.97 2022-05-12 19:19:21.000 132 21288.62 504.39 43138.23 48107.96 2022-05-12 19:19:22.000 132 21288.63 504.43 43138.21 48107.93 2022-05-12 19:19:23.000 132 21288.65 504.44 43138.20 48107.94 2022-05-12 19:19:24.000 132 21288.65 504.40 43138.19 48107.97 2022-05-12 19:19:25.000 132 21288.63 504.37 43138.21 48107.94 2022-05-12 19:19:26.000 132 21288.64 504.34 43138.22 48107.93 2022-05-12 19:19:27.000 132 21288.65 504.31 43138.19 48107.95 2022-05-12 19:19:28.000 132 21288.65 504.29 43138.19 48107.92 2022-05-12 19:19:29.000 132 21288.66 504.30 43138.20 48107.98 2022-05-12 19:19:30.000 132 21288.66 504.31 43138.22 48107.96 2022-05-12 19:19:31.000 132 21288.66 504.32 43138.20 48107.96 2022-05-12 19:19:32.000 132 21288.68 504.30 43138.24 48107.97 2022-05-12 19:19:33.000 132 21288.68 504.31 43138.23 48108.01 2022-05-12 19:19:34.000 132 21288.69 504.32 43138.23 48107.95 2022-05-12 19:19:35.000 132 21288.67 504.31 43138.23 48107.95 2022-05-12 19:19:36.000 132 21288.69 504.32 43138.23 48108.01 2022-05-12 19:19:37.000 132 21288.70 504.32 43138.21 48108.03 2022-05-12 19:19:38.000 132 21288.67 504.30 43138.20 48107.95 2022-05-12 19:19:39.000 132 21288.66 504.33 43138.20 48107.96 2022-05-12 19:19:40.000 132 21288.64 504.37 43138.20 48107.99 2022-05-12 19:19:41.000 132 21288.69 504.38 43138.18 48107.93 2022-05-12 19:19:42.000 132 21288.67 504.40 43138.17 48107.95 2022-05-12 19:19:43.000 132 21288.65 504.41 43138.16 48107.94 2022-05-12 19:19:44.000 132 21288.64 504.43 43138.16 48107.93 2022-05-12 19:19:45.000 132 21288.61 504.41 43138.13 48107.86 2022-05-12 19:19:46.000 132 21288.60 504.41 43138.12 48107.89 2022-05-12 19:19:47.000 132 21288.62 504.41 43138.10 48107.82 2022-05-12 19:19:48.000 132 21288.58 504.40 43138.09 48107.82 2022-05-12 19:19:49.000 132 21288.58 504.38 43138.10 48107.82 2022-05-12 19:19:50.000 132 21288.62 504.38 43138.12 48107.83 2022-05-12 19:19:51.000 132 21288.65 504.39 43138.10 48107.82 2022-05-12 19:19:52.000 132 21288.67 504.41 43138.09 48107.81 2022-05-12 19:19:53.000 132 21288.65 504.45 43138.10 48107.86 2022-05-12 19:19:54.000 132 21288.61 504.50 43138.08 48107.79 2022-05-12 19:19:55.000 132 21288.61 504.53 43138.05 48107.80 2022-05-12 19:19:56.000 132 21288.66 504.57 43137.99 48107.77 2022-05-12 19:19:57.000 132 21288.66 504.59 43137.98 48107.76 2022-05-12 19:19:58.000 132 21288.64 504.62 43137.92 48107.69 2022-05-12 19:19:59.000 132 21288.61 504.66 43137.92 48107.68 2022-05-12 19:20:00.000 132 21288.57 504.73 43137.90 48107.68 2022-05-12 19:20:01.000 132 21288.51 504.76 43137.86 48107.61 2022-05-12 19:20:02.000 132 21288.49 504.71 43137.85 48107.57 2022-05-12 19:20:03.000 132 21288.46 504.71 43137.80 48107.50 2022-05-12 19:20:04.000 132 21288.42 504.78 43137.77 48107.51 2022-05-12 19:20:05.000 132 21288.39 504.84 43137.74 48107.44 2022-05-12 19:20:06.000 132 21288.32 504.86 43137.68 48107.41 2022-05-12 19:20:07.000 132 21288.30 504.88 43137.64 48107.36 2022-05-12 19:20:08.000 132 21288.33 504.90 43137.61 48107.29 2022-05-12 19:20:09.000 132 21288.36 504.87 43137.64 48107.30 2022-05-12 19:20:10.000 132 21288.38 504.83 43137.59 48107.26 2022-05-12 19:20:11.000 132 21288.45 504.80 43137.63 48107.31 2022-05-12 19:20:12.000 132 21288.49 504.80 43137.63 48107.30 2022-05-12 19:20:13.000 132 21288.53 504.76 43137.64 48107.34 2022-05-12 19:20:14.000 132 21288.53 504.76 43137.66 48107.37 2022-05-12 19:20:15.000 132 21288.56 504.73 43137.68 48107.40 2022-05-12 19:20:16.000 132 21288.62 504.66 43137.72 48107.41 2022-05-12 19:20:17.000 132 21288.65 504.61 43137.76 48107.49 2022-05-12 19:20:18.000 132 21288.62 504.63 43137.79 48107.51 2022-05-12 19:20:19.000 132 21288.62 504.64 43137.81 48107.55 2022-05-12 19:20:20.000 132 21288.65 504.66 43137.79 48107.54 2022-05-12 19:20:21.000 132 21288.65 504.67 43137.81 48107.50 2022-05-12 19:20:22.000 132 21288.65 504.72 43137.83 48107.56 2022-05-12 19:20:23.000 132 21288.68 504.76 43137.81 48107.52 2022-05-12 19:20:24.000 132 21288.67 504.82 43137.75 48107.56 2022-05-12 19:20:25.000 132 21288.64 504.86 43137.71 48107.46 2022-05-12 19:20:26.000 132 21288.60 504.88 43137.66 48107.47 2022-05-12 19:20:27.000 132 21288.59 504.88 43137.67 48107.44 2022-05-12 19:20:28.000 132 21288.57 504.85 43137.66 48107.39 2022-05-12 19:20:29.000 132 21288.58 504.86 43137.65 48107.40 2022-05-12 19:20:30.000 132 21288.63 504.86 43137.66 48107.40 2022-05-12 19:20:31.000 132 21288.61 504.83 43137.68 48107.41 2022-05-12 19:20:32.000 132 21288.59 504.85 43137.68 48107.39 2022-05-12 19:20:33.000 132 21288.57 504.88 43137.67 48107.42 2022-05-12 19:20:34.000 132 21288.55 504.94 43137.66 48107.35 2022-05-12 19:20:35.000 132 21288.53 504.96 43137.59 48107.38 2022-05-12 19:20:36.000 132 21288.53 504.99 43137.56 48107.31 2022-05-12 19:20:37.000 132 21288.48 505.04 43137.54 48107.30 2022-05-12 19:20:38.000 132 21288.48 505.04 43137.53 48107.24 2022-05-12 19:20:39.000 132 21288.48 505.04 43137.50 48107.28 2022-05-12 19:20:40.000 132 21288.48 505.09 43137.48 48107.26 2022-05-12 19:20:41.000 132 21288.49 505.10 43137.48 48107.22 2022-05-12 19:20:42.000 132 21288.50 505.07 43137.45 48107.22 2022-05-12 19:20:43.000 132 21288.52 505.06 43137.45 48107.22 2022-05-12 19:20:44.000 132 21288.49 505.08 43137.47 48107.23 2022-05-12 19:20:45.000 132 21288.46 505.09 43137.47 48107.18 2022-05-12 19:20:46.000 132 21288.45 505.09 43137.44 48107.19 2022-05-12 19:20:47.000 132 21288.45 505.07 43137.46 48107.16 2022-05-12 19:20:48.000 132 21288.46 505.05 43137.45 48107.19 2022-05-12 19:20:49.000 132 21288.45 505.04 43137.48 48107.17 2022-05-12 19:20:50.000 132 21288.47 505.05 43137.49 48107.19 2022-05-12 19:20:51.000 132 21288.46 505.04 43137.51 48107.19 2022-05-12 19:20:52.000 132 21288.47 505.01 43137.50 48107.23 2022-05-12 19:20:53.000 132 21288.48 504.99 43137.50 48107.19 2022-05-12 19:20:54.000 132 21288.47 504.93 43137.56 48107.24 2022-05-12 19:20:55.000 132 21288.50 504.92 43137.56 48107.27 2022-05-12 19:20:56.000 132 21288.48 504.91 43137.56 48107.29 2022-05-12 19:20:57.000 132 21288.50 504.92 43137.61 48107.32 2022-05-12 19:20:58.000 132 21288.46 504.95 43137.62 48107.32 2022-05-12 19:20:59.000 132 21288.45 504.97 43137.60 48107.35 2022-05-12 19:21:00.000 132 21288.44 505.00 43137.62 48107.32 2022-05-12 19:21:01.000 132 21288.44 505.03 43137.62 48107.33 2022-05-12 19:21:02.000 132 21288.42 505.07 43137.61 48107.27 2022-05-12 19:21:03.000 132 21288.41 505.07 43137.61 48107.29 2022-05-12 19:21:04.000 132 21288.37 505.08 43137.56 48107.24 2022-05-12 19:21:05.000 132 21288.36 505.13 43137.57 48107.25 2022-05-12 19:21:06.000 132 21288.32 505.22 43137.53 48107.23 2022-05-12 19:21:07.000 132 21288.33 505.31 43137.47 48107.16 2022-05-12 19:21:08.000 132 21288.35 505.36 43137.40 48107.11 2022-05-12 19:21:09.000 132 21288.34 505.37 43137.34 48107.04 2022-05-12 19:21:10.000 132 21288.32 505.37 43137.29 48107.00 2022-05-12 19:21:11.000 132 21288.33 505.37 43137.25 48106.98 2022-05-12 19:21:12.000 132 21288.35 505.34 43137.25 48106.96 2022-05-12 19:21:13.000 132 21288.36 505.31 43137.25 48106.92 2022-05-12 19:21:14.000 132 21288.34 505.27 43137.26 48106.92 2022-05-12 19:21:15.000 132 21288.32 505.26 43137.24 48106.90 2022-05-12 19:21:16.000 132 21288.33 505.21 43137.27 48106.95 2022-05-12 19:21:17.000 132 21288.36 505.17 43137.27 48106.90 2022-05-12 19:21:18.000 132 21288.34 505.16 43137.31 48106.95 2022-05-12 19:21:19.000 132 21288.34 505.12 43137.36 48107.00 2022-05-12 19:21:20.000 132 21288.33 505.09 43137.37 48107.00 2022-05-12 19:21:21.000 132 21288.31 505.08 43137.39 48107.00 2022-05-12 19:21:22.000 132 21288.33 505.06 43137.42 48107.04 2022-05-12 19:21:23.000 132 21288.32 505.08 43137.44 48107.04 2022-05-12 19:21:24.000 132 21288.33 505.07 43137.42 48107.10 2022-05-12 19:21:25.000 132 21288.31 505.06 43137.43 48107.09 2022-05-12 19:21:26.000 132 21288.32 505.06 43137.45 48107.07 2022-05-12 19:21:27.000 132 21288.31 505.05 43137.45 48107.09 2022-05-12 19:21:28.000 132 21288.36 505.03 43137.49 48107.11 2022-05-12 19:21:29.000 132 21288.40 505.00 43137.52 48107.14 2022-05-12 19:21:30.000 132 21288.39 504.96 43137.53 48107.22 2022-05-12 19:21:31.000 132 21288.40 504.92 43137.57 48107.22 2022-05-12 19:21:32.000 132 21288.42 504.89 43137.63 48107.24 2022-05-12 19:21:33.000 132 21288.43 504.90 43137.68 48107.31 2022-05-12 19:21:34.000 132 21288.46 504.92 43137.69 48107.33 2022-05-12 19:21:35.000 132 21288.44 504.93 43137.68 48107.32 2022-05-12 19:21:36.000 132 21288.43 504.92 43137.68 48107.35 2022-05-12 19:21:37.000 132 21288.44 504.91 43137.69 48107.37 2022-05-12 19:21:38.000 132 21288.44 504.89 43137.70 48107.34 2022-05-12 19:21:39.000 132 21288.43 504.88 43137.75 48107.38 2022-05-12 19:21:40.000 132 21288.42 504.87 43137.75 48107.40 2022-05-12 19:21:41.000 132 21288.43 504.85 43137.74 48107.38 2022-05-12 19:21:42.000 132 21288.45 504.86 43137.82 48107.43 2022-05-12 19:21:43.000 132 21288.43 504.85 43137.83 48107.47 2022-05-12 19:21:44.000 132 21288.40 504.84 43137.83 48107.44 2022-05-12 19:21:45.000 132 21288.40 504.84 43137.84 48107.49 2022-05-12 19:21:46.000 132 21288.41 504.79 43137.84 48107.49 2022-05-12 19:21:47.000 132 21288.38 504.77 43137.84 48107.51 2022-05-12 19:21:48.000 132 21288.36 504.77 43137.85 48107.48 2022-05-12 19:21:49.000 132 21288.34 504.80 43137.89 48107.51 2022-05-12 19:21:50.000 132 21288.32 504.77 43137.92 48107.51 2022-05-12 19:21:51.000 132 21288.31 504.75 43137.95 48107.50 2022-05-12 19:21:52.000 132 21288.33 504.74 43137.93 48107.48 2022-05-12 19:21:53.000 132 21288.31 504.72 43137.95 48107.53 2022-05-12 19:21:54.000 132 21288.27 504.71 43137.95 48107.49 2022-05-12 19:21:55.000 132 21288.22 504.69 43137.93 48107.52 2022-05-12 19:21:56.000 132 21288.23 504.70 43137.98 48107.53 2022-05-12 19:21:57.000 132 21288.24 504.70 43137.96 48107.51 2022-05-12 19:21:58.000 132 21288.27 504.69 43137.95 48107.53 2022-05-12 19:21:59.000 132 21288.27 504.67 43137.98 48107.56 2022-05-12 19:22:00.000 132 21288.26 504.66 43138.01 48107.53 2022-05-12 19:22:01.000 132 21288.26 504.69 43137.99 48107.53 2022-05-12 19:22:02.000 132 21288.26 504.68 43138.00 48107.57 2022-05-12 19:22:03.000 132 21288.23 504.65 43138.00 48107.57 2022-05-12 19:22:04.000 132 21288.24 504.63 43138.02 48107.54 2022-05-12 19:22:05.000 132 21288.26 504.61 43138.05 48107.59 2022-05-12 19:22:06.000 132 21288.25 504.64 43138.03 48107.58 2022-05-12 19:22:07.000 132 21288.22 504.66 43138.02 48107.56 2022-05-12 19:22:08.000 132 21288.22 504.67 43138.04 48107.62 2022-05-12 19:22:09.000 132 21288.19 504.68 43138.05 48107.62 2022-05-12 19:22:10.000 132 21288.21 504.69 43138.05 48107.58 2022-05-12 19:22:11.000 132 21288.22 504.70 43138.08 48107.61 2022-05-12 19:22:12.000 132 21288.24 504.72 43138.06 48107.60 2022-05-12 19:22:13.000 132 21288.26 504.75 43138.06 48107.60 2022-05-12 19:22:14.000 132 21288.24 504.79 43138.04 48107.61 2022-05-12 19:22:15.000 132 21288.26 504.77 43138.01 48107.58 2022-05-12 19:22:16.000 132 21288.27 504.81 43138.00 48107.55 2022-05-12 19:22:17.000 132 21288.28 504.85 43137.99 48107.59 2022-05-12 19:22:18.000 132 21288.30 504.87 43137.97 48107.54 2022-05-12 19:22:19.000 132 21288.30 504.89 43137.96 48107.55 2022-05-12 19:22:20.000 132 21288.32 504.92 43137.95 48107.59 2022-05-12 19:22:21.000 132 21288.31 504.92 43137.96 48107.55 2022-05-12 19:22:22.000 132 21288.33 504.95 43138.00 48107.55 2022-05-12 19:22:23.000 132 21288.37 504.96 43137.99 48107.58 2022-05-12 19:22:24.000 132 21288.34 504.96 43138.00 48107.58 2022-05-12 19:22:25.000 132 21288.34 504.96 43137.96 48107.56 2022-05-12 19:22:26.000 132 21288.39 505.01 43137.97 48107.59 2022-05-12 19:22:27.000 132 21288.40 505.00 43138.00 48107.60 2022-05-12 19:22:28.000 132 21288.40 505.01 43138.00 48107.60 2022-05-12 19:22:29.000 132 21288.41 505.02 43137.96 48107.58 2022-05-12 19:22:30.000 132 21288.39 505.03 43138.00 48107.62 2022-05-12 19:22:31.000 132 21288.40 505.02 43138.00 48107.65 2022-05-12 19:22:32.000 132 21288.43 505.04 43137.96 48107.59 2022-05-12 19:22:33.000 132 21288.43 505.06 43137.97 48107.65 2022-05-12 19:22:34.000 132 21288.40 505.06 43138.00 48107.62 2022-05-12 19:22:35.000 132 21288.39 505.07 43137.99 48107.64 2022-05-12 19:22:36.000 132 21288.39 505.04 43138.01 48107.62 2022-05-12 19:22:37.000 132 21288.40 505.02 43138.02 48107.63 2022-05-12 19:22:38.000 132 21288.39 504.97 43138.00 48107.63 2022-05-12 19:22:39.000 132 21288.37 504.88 43138.07 48107.64 2022-05-12 19:22:40.000 132 21288.35 504.84 43138.10 48107.67 2022-05-12 19:22:41.000 132 21288.36 504.81 43138.11 48107.70 2022-05-12 19:22:42.000 132 21288.38 504.81 43138.14 48107.76 2022-05-12 19:22:43.000 132 21288.40 504.83 43138.15 48107.78 2022-05-12 19:22:44.000 132 21288.44 504.83 43138.14 48107.75 2022-05-12 19:22:45.000 132 21288.47 504.83 43138.14 48107.82 2022-05-12 19:22:46.000 132 21288.48 504.84 43138.11 48107.76 2022-05-12 19:22:47.000 132 21288.45 504.86 43138.07 48107.81 2022-05-12 19:22:48.000 132 21288.48 504.90 43138.04 48107.75 2022-05-12 19:22:49.000 132 21288.51 504.93 43138.02 48107.75 2022-05-12 19:22:50.000 132 21288.53 504.93 43137.99 48107.75 2022-05-12 19:22:51.000 132 21288.55 504.88 43137.97 48107.69 2022-05-12 19:22:52.000 132 21288.56 504.89 43137.94 48107.69 2022-05-12 19:22:53.000 132 21288.57 504.86 43137.91 48107.68 2022-05-12 19:22:54.000 132 21288.63 504.82 43137.93 48107.69 2022-05-12 19:22:55.000 132 21288.62 504.81 43137.94 48107.68 2022-05-12 19:22:56.000 132 21288.61 504.79 43137.94 48107.71 2022-05-12 19:22:57.000 132 21288.65 504.79 43137.93 48107.72 2022-05-12 19:22:58.000 132 21288.66 504.77 43137.92 48107.74 2022-05-12 19:22:59.000 132 21288.71 504.76 43137.95 48107.75 2022-05-12 19:23:00.000 132 21288.72 504.72 43137.98 48107.77 2022-05-12 19:23:01.000 132 21288.73 504.71 43138.01 48107.78 2022-05-12 19:23:02.000 132 21288.80 504.71 43138.02 48107.79 2022-05-12 19:23:03.000 132 21288.81 504.67 43138.01 48107.79 2022-05-12 19:23:04.000 132 21288.87 504.65 43138.04 48107.85 2022-05-12 19:23:05.000 132 21288.90 504.67 43138.03 48107.88 2022-05-12 19:23:06.000 132 21288.92 504.66 43138.03 48107.88 2022-05-12 19:23:07.000 132 21288.93 504.70 43138.00 48107.92 2022-05-12 19:23:08.000 132 21288.96 504.68 43138.00 48107.88 2022-05-12 19:23:09.000 132 21288.97 504.65 43138.06 48107.91 2022-05-12 19:23:10.000 132 21288.99 504.64 43138.03 48107.92 2022-05-12 19:23:11.000 132 21289.00 504.62 43138.08 48107.97 2022-05-12 19:23:12.000 132 21289.02 504.65 43138.09 48107.95 2022-05-12 19:23:13.000 132 21289.02 504.70 43138.04 48107.96 2022-05-12 19:23:14.000 132 21289.06 504.75 43138.04 48107.98 2022-05-12 19:23:15.000 132 21289.11 504.76 43138.00 48107.95 2022-05-12 19:23:16.000 132 21289.13 504.78 43138.00 48107.94 2022-05-12 19:23:17.000 132 21289.15 504.80 43138.01 48107.97 2022-05-12 19:23:18.000 132 21289.16 504.81 43137.98 48107.96 2022-05-12 19:23:19.000 132 21289.20 504.81 43137.99 48107.97 2022-05-12 19:23:20.000 132 21289.23 504.78 43137.97 48107.99 2022-05-12 19:23:21.000 132 21289.25 504.78 43137.97 48108.00 2022-05-12 19:23:22.000 132 21289.27 504.80 43137.97 48108.01 2022-05-12 19:23:23.000 132 21289.35 504.81 43137.98 48108.04 2022-05-12 19:23:24.000 132 21289.36 504.81 43138.01 48108.03 2022-05-12 19:23:25.000 132 21289.37 504.84 43138.02 48108.06 2022-05-12 19:23:26.000 132 21289.36 504.86 43137.96 48108.04 2022-05-12 19:23:27.000 132 21289.41 504.85 43137.94 48108.05 2022-05-12 19:23:28.000 132 21289.45 504.85 43137.95 48108.04 2022-05-12 19:23:29.000 132 21289.43 504.87 43137.95 48108.06 2022-05-12 19:23:30.000 132 21289.40 504.95 43137.94 48108.04 2022-05-12 19:23:31.000 132 21289.39 505.05 43137.91 48108.02 2022-05-12 19:23:32.000 132 21289.32 505.12 43137.83 48107.96 2022-05-12 19:23:33.000 132 21289.33 505.15 43137.76 48107.88 2022-05-12 19:23:34.000 132 21289.37 505.12 43137.72 48107.88 2022-05-12 19:23:35.000 132 21289.34 505.12 43137.71 48107.80 2022-05-12 19:23:36.000 132 21289.35 505.11 43137.70 48107.82 2022-05-12 19:23:37.000 132 21289.35 505.10 43137.70 48107.83 2022-05-12 19:23:38.000 132 21289.31 505.09 43137.73 48107.81 2022-05-12 19:23:39.000 132 21289.34 505.08 43137.72 48107.79 2022-05-12 19:23:40.000 132 21289.35 505.04 43137.71 48107.77 2022-05-12 19:23:41.000 132 21289.40 505.05 43137.74 48107.86 2022-05-12 19:23:42.000 132 21289.43 505.06 43137.77 48107.87 2022-05-12 19:23:43.000 132 21289.41 505.10 43137.78 48107.90 2022-05-12 19:23:44.000 132 21289.44 505.10 43137.72 48107.85 2022-05-12 19:23:45.000 132 21289.44 505.12 43137.67 48107.90 2022-05-12 19:23:46.000 132 21289.45 505.15 43137.67 48107.86 2022-05-12 19:23:47.000 132 21289.47 505.10 43137.65 48107.81 2022-05-12 19:23:48.000 132 21289.50 504.99 43137.65 48107.84 2022-05-12 19:23:49.000 132 21289.57 504.87 43137.72 48107.84 2022-05-12 19:23:50.000 132 21289.63 504.76 43137.78 48107.95 2022-05-12 19:23:51.000 132 21289.68 504.67 43137.92 48108.04 2022-05-12 19:23:52.000 132 21289.69 504.67 43138.00 48108.16 2022-05-12 19:23:53.000 132 21289.69 504.65 43138.01 48108.21 2022-05-12 19:23:54.000 132 21289.70 504.67 43138.05 48108.22 2022-05-12 19:23:55.000 132 21289.68 504.68 43138.04 48108.26 2022-05-12 19:23:56.000 132 21289.67 504.68 43138.07 48108.26 2022-05-12 19:23:57.000 132 21289.68 504.68 43138.09 48108.28 2022-05-12 19:23:58.000 132 21289.68 504.68 43138.10 48108.29 2022-05-12 19:23:59.000 132 21289.67 504.68 43138.08 48108.31 2022-05-12 19:24:00.000 132 21289.66 504.69 43138.08 48108.30 2022-05-12 19:24:01.000 132 21289.65 504.68 43138.08 48108.27 2022-05-12 19:24:02.000 132 21289.65 504.70 43138.09 48108.31 2022-05-12 19:24:03.000 132 21289.66 504.69 43138.11 48108.29 2022-05-12 19:24:04.000 132 21289.65 504.66 43138.09 48108.29 2022-05-12 19:24:05.000 132 21289.64 504.64 43138.09 48108.26 2022-05-12 19:24:06.000 132 21289.64 504.63 43138.09 48108.29 2022-05-12 19:24:07.000 132 21289.62 504.65 43138.07 48108.32 2022-05-12 19:24:08.000 132 21289.62 504.69 43138.09 48108.27 2022-05-12 19:24:09.000 132 21289.67 504.67 43138.09 48108.31 2022-05-12 19:24:10.000 132 21289.68 504.66 43138.09 48108.32 2022-05-12 19:24:11.000 132 21289.67 504.67 43138.09 48108.30 2022-05-12 19:24:12.000 132 21289.66 504.69 43138.09 48108.32 2022-05-12 19:24:13.000 132 21289.67 504.70 43138.09 48108.31 2022-05-12 19:24:14.000 132 21289.69 504.71 43138.10 48108.30 2022-05-12 19:24:15.000 132 21289.72 504.69 43138.11 48108.34 2022-05-12 19:24:16.000 132 21289.73 504.73 43138.11 48108.35 2022-05-12 19:24:17.000 132 21289.71 504.78 43138.04 48108.30 2022-05-12 19:24:18.000 132 21289.70 504.82 43138.02 48108.30 2022-05-12 19:24:19.000 132 21289.67 504.84 43137.96 48108.25 2022-05-12 19:24:20.000 132 21289.69 504.82 43137.94 48108.19 2022-05-12 19:24:21.000 132 21289.65 504.81 43137.92 48108.19 2022-05-12 19:24:22.000 132 21289.66 504.81 43137.92 48108.18 2022-05-12 19:24:23.000 132 21289.69 504.80 43137.93 48108.16 2022-05-12 19:24:24.000 132 21289.71 504.79 43137.94 48108.14 2022-05-12 19:24:25.000 132 21289.70 504.78 43137.96 48108.18 2022-05-12 19:24:26.000 132 21289.70 504.77 43137.99 48108.18 2022-05-12 19:24:27.000 132 21289.69 504.76 43137.96 48108.20 2022-05-12 19:24:28.000 132 21289.71 504.76 43137.94 48108.19 2022-05-12 19:24:29.000 132 21289.73 504.75 43137.94 48108.22 2022-05-12 19:24:30.000 132 21289.74 504.76 43137.94 48108.24 2022-05-12 19:24:31.000 132 21289.75 504.79 43137.94 48108.22 2022-05-12 19:24:32.000 132 21289.78 504.81 43137.95 48108.21 2022-05-12 19:24:33.000 132 21289.77 504.86 43137.93 48108.20 2022-05-12 19:24:34.000 132 21289.77 504.87 43137.93 48108.24 2022-05-12 19:24:35.000 132 21289.77 504.87 43137.92 48108.17 2022-05-12 19:24:36.000 132 21289.77 504.89 43137.87 48108.21 2022-05-12 19:24:37.000 132 21289.74 504.94 43137.87 48108.19 2022-05-12 19:24:38.000 132 21289.78 504.99 43137.83 48108.16 2022-05-12 19:24:39.000 132 21289.78 504.99 43137.82 48108.12 2022-05-12 19:24:40.000 132 21289.76 505.00 43137.79 48108.10 2022-05-12 19:24:41.000 132 21289.77 505.06 43137.75 48108.11 2022-05-12 19:24:42.000 132 21289.79 505.08 43137.71 48108.04 2022-05-12 19:24:43.000 132 21289.78 505.09 43137.65 48107.97 2022-05-12 19:24:44.000 132 21289.78 505.12 43137.61 48108.01 2022-05-12 19:24:45.000 132 21289.81 505.14 43137.60 48107.98 2022-05-12 19:24:46.000 132 21289.81 505.14 43137.59 48107.97 2022-05-12 19:24:47.000 132 21289.81 505.16 43137.56 48107.90 2022-05-12 19:24:48.000 132 21289.77 505.18 43137.55 48107.91 2022-05-12 19:24:49.000 132 21289.76 505.17 43137.55 48107.91 2022-05-12 19:24:50.000 132 21289.76 505.15 43137.55 48107.88 2022-05-12 19:24:51.000 132 21289.78 505.15 43137.55 48107.88 2022-05-12 19:24:52.000 132 21289.80 505.16 43137.54 48107.86 2022-05-12 19:24:53.000 132 21289.81 505.15 43137.52 48107.87 2022-05-12 19:24:54.000 132 21289.82 505.13 43137.54 48107.85 2022-05-12 19:24:55.000 132 21289.79 505.12 43137.53 48107.87 2022-05-12 19:24:56.000 132 21289.74 505.12 43137.55 48107.91 2022-05-12 19:24:57.000 132 21289.74 505.13 43137.61 48107.90 2022-05-12 19:24:58.000 132 21289.76 505.11 43137.64 48107.90 2022-05-12 19:24:59.000 132 21289.78 505.09 43137.61 48107.91 2022-05-12 19:25:00.000 132 21289.80 505.05 43137.63 48107.97 2022-05-12 19:25:01.000 132 21289.79 505.04 43137.66 48107.94 2022-05-12 19:25:02.000 132 21289.81 505.04 43137.66 48108.00 2022-05-12 19:25:03.000 132 21289.82 505.02 43137.69 48108.04 2022-05-12 19:25:04.000 132 21289.83 504.98 43137.73 48108.05 2022-05-12 19:25:05.000 132 21289.86 504.97 43137.73 48108.09 2022-05-12 19:25:06.000 132 21289.88 504.96 43137.73 48108.10 2022-05-12 19:25:07.000 132 21289.90 504.97 43137.77 48108.12 2022-05-12 19:25:08.000 132 21289.86 504.92 43137.78 48108.13 2022-05-12 19:25:09.000 132 21289.86 504.88 43137.82 48108.12 2022-05-12 19:25:10.000 132 21289.80 504.83 43137.80 48108.12 2022-05-12 19:25:11.000 132 21289.78 504.77 43137.82 48108.12 2022-05-12 19:25:12.000 132 21289.77 504.72 43137.82 48108.11 2022-05-12 19:25:13.000 132 21289.74 504.67 43137.84 48108.10 2022-05-12 19:25:14.000 132 21289.73 504.61 43137.85 48108.09 2022-05-12 19:25:15.000 132 21289.74 504.57 43137.87 48108.13 2022-05-12 19:25:16.000 132 21289.72 504.56 43137.89 48108.12 2022-05-12 19:25:17.000 132 21289.70 504.53 43137.89 48108.15 2022-05-12 19:25:18.000 132 21289.67 504.53 43137.89 48108.12 2022-05-12 19:25:19.000 132 21289.69 504.48 43137.90 48108.14 2022-05-12 19:25:20.000 132 21289.70 504.45 43137.92 48108.16 2022-05-12 19:25:21.000 132 21289.64 504.43 43137.94 48108.13 2022-05-12 19:25:22.000 132 21289.62 504.41 43137.96 48108.16 2022-05-12 19:25:23.000 132 21289.61 504.44 43138.00 48108.14 2022-05-12 19:25:24.000 132 21289.62 504.45 43138.00 48108.15 2022-05-12 19:25:25.000 132 21289.61 504.44 43137.99 48108.13 2022-05-12 19:25:26.000 132 21289.54 504.44 43137.98 48108.15 2022-05-12 19:25:27.000 132 21289.55 504.44 43137.97 48108.18 2022-05-12 19:25:28.000 132 21289.58 504.45 43137.95 48108.15 2022-05-12 19:25:29.000 132 21289.58 504.48 43137.95 48108.16 2022-05-12 19:25:30.000 132 21289.60 504.46 43137.99 48108.16 2022-05-12 19:25:31.000 132 21289.59 504.44 43137.99 48108.16 2022-05-12 19:25:32.000 132 21289.58 504.48 43138.01 48108.17 2022-05-12 19:25:33.000 132 21289.54 504.46 43138.00 48108.14 2022-05-12 19:25:34.000 132 21289.55 504.45 43137.98 48108.15 2022-05-12 19:25:35.000 132 21289.53 504.43 43138.00 48108.16 2022-05-12 19:25:36.000 132 21289.55 504.45 43138.01 48108.16 2022-05-12 19:25:37.000 132 21289.54 504.46 43138.01 48108.18 2022-05-12 19:25:38.000 132 21289.54 504.44 43137.97 48108.17 2022-05-12 19:25:39.000 132 21289.55 504.42 43137.99 48108.16 2022-05-12 19:25:40.000 132 21289.56 504.45 43138.02 48108.14 2022-05-12 19:25:41.000 132 21289.55 504.46 43138.01 48108.16 2022-05-12 19:25:42.000 132 21289.54 504.43 43138.03 48108.14 2022-05-12 19:25:43.000 132 21289.50 504.42 43138.03 48108.17 2022-05-12 19:25:44.000 132 21289.48 504.44 43138.03 48108.18 2022-05-12 19:25:45.000 132 21289.47 504.49 43138.04 48108.17 2022-05-12 19:25:46.000 132 21289.48 504.53 43138.00 48108.14 2022-05-12 19:25:47.000 132 21289.51 504.55 43137.97 48108.16 2022-05-12 19:25:48.000 132 21289.48 504.54 43137.95 48108.13 2022-05-12 19:25:49.000 132 21289.47 504.54 43137.98 48108.11 2022-05-12 19:25:50.000 132 21289.47 504.54 43137.99 48108.09 2022-05-12 19:25:51.000 132 21289.49 504.56 43137.94 48108.09 2022-05-12 19:25:52.000 132 21289.47 504.59 43137.95 48108.07 2022-05-12 19:25:53.000 132 21289.46 504.62 43137.94 48108.08 2022-05-12 19:25:54.000 132 21289.48 504.62 43137.91 48108.04 2022-05-12 19:25:55.000 132 21289.49 504.62 43137.89 48108.03 2022-05-12 19:25:56.000 132 21289.48 504.61 43137.86 48108.03 2022-05-12 19:25:57.000 132 21289.52 504.60 43137.82 48107.99 2022-05-12 19:25:58.000 132 21289.47 504.62 43137.83 48108.01 2022-05-12 19:25:59.000 132 21289.48 504.63 43137.81 48107.98 2022-05-12 19:26:00.000 132 21289.49 504.61 43137.78 48108.01 2022-05-12 19:26:01.000 132 21289.50 504.56 43137.80 48107.97 2022-05-12 19:26:02.000 132 21289.49 504.54 43137.86 48107.98 2022-05-12 19:26:03.000 132 21289.47 504.52 43137.89 48108.03 2022-05-12 19:26:04.000 132 21289.43 504.54 43137.90 48108.00 2022-05-12 19:26:05.000 132 21289.43 504.59 43137.87 48108.04 2022-05-12 19:26:06.000 132 21289.42 504.63 43137.85 48107.96 2022-05-12 19:26:07.000 132 21289.42 504.67 43137.81 48107.96 2022-05-12 19:26:08.000 132 21289.42 504.71 43137.76 48107.92 2022-05-12 19:26:09.000 132 21289.43 504.71 43137.74 48107.89 2022-05-12 19:26:10.000 132 21289.43 504.73 43137.73 48107.87 2022-05-12 19:26:11.000 132 21289.44 504.71 43137.72 48107.88 2022-05-12 19:26:12.000 132 21289.42 504.69 43137.71 48107.85 2022-05-12 19:26:13.000 132 21289.47 504.63 43137.74 48107.84 2022-05-12 19:26:14.000 132 21289.46 504.63 43137.75 48107.88 2022-05-12 19:26:15.000 132 21289.48 504.60 43137.76 48107.88 2022-05-12 19:26:16.000 132 21289.47 504.59 43137.77 48107.92 2022-05-12 19:26:17.000 132 21289.52 504.55 43137.75 48107.90 2022-05-12 19:26:18.000 132 21289.54 504.52 43137.80 48107.93 2022-05-12 19:26:19.000 132 21289.54 504.48 43137.84 48107.99 2022-05-12 19:26:20.000 132 21289.59 504.45 43137.85 48107.99 2022-05-12 19:26:21.000 132 21289.60 504.39 43137.89 48108.03 2022-05-12 19:26:22.000 132 21289.64 504.30 43137.92 48108.11 2022-05-12 19:26:23.000 132 21289.64 504.25 43137.98 48108.10 2022-05-12 19:26:24.000 132 21289.64 504.27 43138.03 48108.18 2022-05-12 19:26:25.000 132 21289.66 504.27 43138.03 48108.21 2022-05-12 19:26:26.000 132 21289.67 504.27 43138.04 48108.26 2022-05-12 19:26:27.000 132 21289.67 504.27 43138.04 48108.24 2022-05-12 19:26:28.000 132 21289.69 504.25 43138.05 48108.28 2022-05-12 19:26:29.000 132 21289.68 504.24 43138.04 48108.27 2022-05-12 19:26:30.000 132 21289.70 504.24 43138.05 48108.25 2022-05-12 19:26:31.000 132 21289.72 504.22 43138.04 48108.25 2022-05-12 19:26:32.000 132 21289.70 504.21 43138.01 48108.24 2022-05-12 19:26:33.000 132 21289.71 504.17 43138.02 48108.27 2022-05-12 19:26:34.000 132 21289.71 504.18 43138.07 48108.26 2022-05-12 19:26:35.000 132 21289.72 504.15 43138.03 48108.28 2022-05-12 19:26:36.000 132 21289.71 504.15 43138.02 48108.25 2022-05-12 19:26:37.000 132 21289.72 504.14 43137.99 48108.25 2022-05-12 19:26:38.000 132 21289.76 504.13 43138.02 48108.31 2022-05-12 19:26:39.000 132 21289.79 504.12 43138.02 48108.25 2022-05-12 19:26:40.000 132 21289.79 504.15 43138.04 48108.29 2022-05-12 19:26:41.000 132 21289.78 504.14 43138.03 48108.28 2022-05-12 19:26:42.000 132 21289.77 504.14 43138.02 48108.31 2022-05-12 19:26:43.000 132 21289.77 504.15 43138.05 48108.29 2022-05-12 19:26:44.000 132 21289.79 504.17 43138.04 48108.29 2022-05-12 19:26:45.000 132 21289.83 504.16 43137.99 48108.29 2022-05-12 19:26:46.000 132 21289.81 504.18 43138.00 48108.24 2022-05-12 19:26:47.000 132 21289.83 504.14 43138.00 48108.29 2022-05-12 19:26:48.000 132 21289.87 504.12 43138.01 48108.27 2022-05-12 19:26:49.000 132 21289.89 504.11 43138.02 48108.27 2022-05-12 19:26:50.000 132 21289.91 504.11 43137.99 48108.29 2022-05-12 19:26:51.000 132 21289.92 504.08 43138.01 48108.31 2022-05-12 19:26:52.000 132 21289.93 504.03 43138.06 48108.34 2022-05-12 19:26:53.000 132 21289.95 504.02 43138.08 48108.36 2022-05-12 19:26:54.000 132 21289.93 504.05 43138.07 48108.39 2022-05-12 19:26:55.000 132 21289.92 504.06 43138.04 48108.40 2022-05-12 19:26:56.000 132 21289.93 504.07 43138.04 48108.39 2022-05-12 19:26:57.000 132 21289.98 504.08 43138.02 48108.38 2022-05-12 19:26:58.000 132 21289.95 504.13 43138.01 48108.38 2022-05-12 19:26:59.000 132 21289.95 504.11 43138.01 48108.39 2022-05-12 19:27:00.000 132 21289.96 504.11 43138.01 48108.39 2022-05-12 19:27:01.000 132 21289.98 504.10 43138.01 48108.38 2022-05-12 19:27:02.000 132 21289.98 504.17 43138.00 48108.39 2022-05-12 19:27:03.000 132 21289.93 504.26 43137.95 48108.35 2022-05-12 19:27:04.000 132 21289.91 504.29 43137.93 48108.30 2022-05-12 19:27:05.000 132 21289.89 504.34 43137.91 48108.26 2022-05-12 19:27:06.000 132 21289.92 504.38 43137.89 48108.23 2022-05-12 19:27:07.000 132 21289.94 504.39 43137.84 48108.21 2022-05-12 19:27:08.000 132 21289.92 504.38 43137.82 48108.19 2022-05-12 19:27:09.000 132 21289.92 504.37 43137.83 48108.19 2022-05-12 19:27:10.000 132 21289.91 504.34 43137.84 48108.18 2022-05-12 19:27:11.000 132 21289.86 504.34 43137.86 48108.18 2022-05-12 19:27:12.000 132 21289.86 504.34 43137.87 48108.18 2022-05-12 19:27:13.000 132 21289.87 504.34 43137.87 48108.16 2022-05-12 19:27:14.000 132 21289.86 504.36 43137.81 48108.19 2022-05-12 19:27:15.000 132 21289.83 504.39 43137.82 48108.18 2022-05-12 19:27:16.000 132 21289.83 504.43 43137.81 48108.13 2022-05-12 19:27:17.000 132 21289.83 504.49 43137.81 48108.13 2022-05-12 19:27:18.000 132 21289.84 504.59 43137.76 48108.13 2022-05-12 19:27:19.000 132 21289.84 504.63 43137.69 48108.07 2022-05-12 19:27:20.000 132 21289.83 504.66 43137.58 48108.00 2022-05-12 19:27:21.000 132 21289.82 504.66 43137.55 48107.95 2022-05-12 19:27:22.000 132 21289.76 504.67 43137.53 48107.88 2022-05-12 19:27:23.000 132 21289.79 504.66 43137.50 48107.84 2022-05-12 19:27:24.000 132 21289.73 504.66 43137.49 48107.83 2022-05-12 19:27:25.000 132 21289.67 504.67 43137.46 48107.75 2022-05-12 19:27:26.000 132 21289.63 504.66 43137.43 48107.76 2022-05-12 19:27:27.000 132 21289.65 504.61 43137.43 48107.76 2022-05-12 19:27:28.000 132 21289.68 504.60 43137.44 48107.75 2022-05-12 19:27:29.000 132 21289.65 504.57 43137.49 48107.75 2022-05-12 19:27:30.000 132 21289.65 504.53 43137.48 48107.70 2022-05-12 19:27:31.000 132 21289.64 504.53 43137.51 48107.80 2022-05-12 19:27:32.000 132 21289.62 504.57 43137.50 48107.74 2022-05-12 19:27:33.000 132 21289.60 504.60 43137.50 48107.75 2022-05-12 19:27:34.000 132 21289.66 504.55 43137.47 48107.76 2022-05-12 19:27:35.000 132 21289.68 504.43 43137.50 48107.76 2022-05-12 19:27:36.000 132 21289.70 504.34 43137.55 48107.78 2022-05-12 19:27:37.000 132 21289.69 504.32 43137.60 48107.86 2022-05-12 19:27:38.000 132 21289.72 504.27 43137.68 48107.92 2022-05-12 19:27:39.000 132 21289.71 504.26 43137.71 48107.93 2022-05-12 19:27:40.000 132 21289.68 504.31 43137.67 48107.96 2022-05-12 19:27:41.000 132 21289.69 504.35 43137.69 48107.99 2022-05-12 19:27:42.000 132 21289.69 504.36 43137.67 48107.98 2022-05-12 19:27:43.000 132 21289.67 504.39 43137.68 48107.94 2022-05-12 19:27:44.000 132 21289.69 504.34 43137.72 48107.95 2022-05-12 19:27:45.000 132 21289.70 504.30 43137.71 48107.96 2022-05-12 19:27:46.000 132 21289.72 504.28 43137.75 48107.96 2022-05-12 19:27:47.000 132 21289.75 504.29 43137.81 48108.01 2022-05-12 19:27:48.000 132 21289.74 504.32 43137.84 48108.06 2022-05-12 19:27:49.000 132 21289.74 504.33 43137.80 48108.02 2022-05-12 19:27:50.000 132 21289.75 504.35 43137.80 48108.08 2022-05-12 19:27:51.000 132 21289.74 504.36 43137.83 48108.07 2022-05-12 19:27:52.000 132 21289.74 504.39 43137.81 48108.08 2022-05-12 19:27:53.000 132 21289.74 504.39 43137.81 48108.09 2022-05-12 19:27:54.000 132 21289.76 504.37 43137.81 48108.08 2022-05-12 19:27:55.000 132 21289.80 504.33 43137.86 48108.11 2022-05-12 19:27:56.000 132 21289.80 504.32 43137.89 48108.12 2022-05-12 19:27:57.000 132 21289.81 504.34 43137.92 48108.13 2022-05-12 19:27:58.000 132 21289.83 504.39 43137.93 48108.19 2022-05-12 19:27:59.000 132 21289.85 504.44 43137.93 48108.23 2022-05-12 19:28:00.000 132 21289.88 504.44 43137.92 48108.21 2022-05-12 19:28:01.000 132 21289.85 504.46 43137.94 48108.21 2022-05-12 19:28:02.000 132 21289.87 504.46 43137.91 48108.17 2022-05-12 19:28:03.000 132 21289.88 504.47 43137.92 48108.21 2022-05-12 19:28:04.000 132 21289.90 504.48 43137.94 48108.25 2022-05-12 19:28:05.000 132 21289.94 504.48 43137.96 48108.25 2022-05-12 19:28:06.000 132 21290.00 504.49 43137.96 48108.31 2022-05-12 19:28:07.000 132 21290.02 504.52 43137.95 48108.25 2022-05-12 19:28:08.000 132 21290.01 504.55 43137.95 48108.30 2022-05-12 19:28:09.000 132 21290.01 504.58 43137.96 48108.31 2022-05-12 19:28:10.000 132 21289.99 504.61 43137.94 48108.29 2022-05-12 19:28:11.000 132 21289.99 504.65 43137.93 48108.27 2022-05-12 19:28:12.000 132 21290.02 504.67 43137.93 48108.27 2022-05-12 19:28:13.000 132 21290.06 504.63 43137.92 48108.26 2022-05-12 19:28:14.000 132 21290.09 504.59 43137.90 48108.26 2022-05-12 19:28:15.000 132 21290.08 504.60 43137.93 48108.31 2022-05-12 19:28:16.000 132 21290.09 504.65 43137.93 48108.34 2022-05-12 19:28:17.000 132 21290.09 504.73 43137.93 48108.31 2022-05-12 19:28:18.000 132 21290.08 504.82 43137.90 48108.29 2022-05-12 19:28:19.000 132 21290.03 504.86 43137.84 48108.28 2022-05-12 19:28:20.000 132 21290.04 504.90 43137.83 48108.24 2022-05-12 19:28:21.000 132 21290.03 504.91 43137.79 48108.21 2022-05-12 19:28:22.000 132 21290.03 504.91 43137.78 48108.17 2022-05-12 19:28:23.000 132 21290.03 504.93 43137.79 48108.19 2022-05-12 19:28:24.000 132 21290.04 504.94 43137.78 48108.13 2022-05-12 19:28:25.000 132 21290.01 504.95 43137.78 48108.16 2022-05-12 19:28:26.000 132 21290.00 504.98 43137.78 48108.15 2022-05-12 19:28:27.000 132 21289.98 505.02 43137.72 48108.12 2022-05-12 19:28:28.000 132 21289.99 505.02 43137.70 48108.10 2022-05-12 19:28:29.000 132 21289.99 504.99 43137.71 48108.07 2022-05-12 19:28:30.000 132 21289.97 504.95 43137.74 48108.08 2022-05-12 19:28:31.000 132 21289.98 504.93 43137.76 48108.12 2022-05-12 19:28:32.000 132 21289.98 504.93 43137.74 48108.11 2022-05-12 19:28:33.000 132 21290.00 504.91 43137.77 48108.11 2022-05-12 19:28:34.000 132 21290.03 504.88 43137.79 48108.18 2022-05-12 19:28:35.000 132 21290.03 504.85 43137.79 48108.15 2022-05-12 19:28:36.000 132 21290.00 504.86 43137.81 48108.18 2022-05-12 19:28:37.000 132 21290.01 504.85 43137.84 48108.21 2022-05-12 19:28:38.000 132 21290.03 504.81 43137.84 48108.20 2022-05-12 19:28:39.000 132 21290.03 504.84 43137.87 48108.18 2022-05-12 19:28:40.000 132 21290.07 504.84 43137.85 48108.27 2022-05-12 19:28:41.000 132 21290.06 504.82 43137.84 48108.26 2022-05-12 19:28:42.000 132 21290.04 504.81 43137.84 48108.24 2022-05-12 19:28:43.000 132 21290.06 504.83 43137.88 48108.28 2022-05-12 19:28:44.000 132 21290.10 504.79 43137.88 48108.26 2022-05-12 19:28:45.000 132 21290.07 504.77 43137.86 48108.26 2022-05-12 19:28:46.000 132 21290.06 504.73 43137.88 48108.31 2022-05-12 19:28:47.000 132 21290.07 504.73 43137.89 48108.30 2022-05-12 19:28:48.000 132 21290.07 504.73 43137.92 48108.31 2022-05-12 19:28:49.000 132 21290.03 504.73 43137.92 48108.34 2022-05-12 19:28:50.000 132 21290.06 504.72 43137.91 48108.30 2022-05-12 19:28:51.000 132 21290.06 504.71 43137.96 48108.33 2022-05-12 19:28:52.000 132 21289.99 504.75 43137.98 48108.35 2022-05-12 19:28:53.000 132 21289.94 504.84 43137.95 48108.35 2022-05-12 19:28:54.000 132 21289.93 504.87 43137.93 48108.32 2022-05-12 19:28:55.000 132 21289.91 504.91 43137.89 48108.29 2022-05-12 19:28:56.000 132 21289.87 504.92 43137.86 48108.19 2022-05-12 19:28:57.000 132 21289.88 504.91 43137.84 48108.23 2022-05-12 19:28:58.000 132 21289.90 504.89 43137.82 48108.16 2022-05-12 19:28:59.000 132 21289.87 504.89 43137.81 48108.19 2022-05-12 19:29:00.000 132 21289.85 504.90 43137.83 48108.14 2022-05-12 19:29:01.000 132 21289.84 504.90 43137.80 48108.18 2022-05-12 19:29:02.000 132 21289.83 504.91 43137.82 48108.16 2022-05-12 19:29:03.000 132 21289.83 504.88 43137.84 48108.16 2022-05-12 19:29:04.000 132 21289.81 504.87 43137.80 48108.16 2022-05-12 19:29:05.000 132 21289.77 504.87 43137.80 48108.14 2022-05-12 19:29:06.000 132 21289.72 504.90 43137.81 48108.13 2022-05-12 19:29:07.000 132 21289.72 504.89 43137.82 48108.11 2022-05-12 19:29:08.000 132 21289.71 504.89 43137.78 48108.10 2022-05-12 19:29:09.000 132 21289.69 504.90 43137.79 48108.07 2022-05-12 19:29:10.000 132 21289.65 504.90 43137.76 48108.05 2022-05-12 19:29:11.000 132 21289.63 504.88 43137.79 48108.05 2022-05-12 19:29:12.000 132 21289.63 504.88 43137.80 48108.02 2022-05-12 19:29:13.000 132 21289.62 504.90 43137.81 48108.02 2022-05-12 19:29:14.000 132 21289.63 504.91 43137.79 48108.01 2022-05-12 19:29:15.000 132 21289.62 504.88 43137.80 48108.00 2022-05-12 19:29:16.000 132 21289.59 504.88 43137.78 48107.98 2022-05-12 19:29:17.000 132 21289.57 504.91 43137.75 48108.01 2022-05-12 19:29:18.000 132 21289.55 504.92 43137.73 48107.97 2022-05-12 19:29:19.000 132 21289.50 504.97 43137.68 48107.93 2022-05-12 19:29:20.000 132 21289.46 505.00 43137.67 48107.89 2022-05-12 19:29:21.000 132 21289.42 505.04 43137.66 48107.82 2022-05-12 19:29:22.000 132 21289.41 505.02 43137.64 48107.82 2022-05-12 19:29:23.000 132 21289.38 505.01 43137.61 48107.77 2022-05-12 19:29:24.000 132 21289.35 505.00 43137.59 48107.76 2022-05-12 19:29:25.000 132 21289.36 505.03 43137.61 48107.74 2022-05-12 19:29:26.000 132 21289.37 505.01 43137.60 48107.76 2022-05-12 19:29:27.000 132 21289.35 505.01 43137.56 48107.72 2022-05-12 19:29:28.000 132 21289.32 505.03 43137.59 48107.69 2022-05-12 19:29:29.000 132 21289.33 505.06 43137.55 48107.69 2022-05-12 19:29:30.000 132 21289.34 505.05 43137.55 48107.67 2022-05-12 19:29:31.000 132 21289.36 505.13 43137.54 48107.69 2022-05-12 19:29:32.000 132 21289.38 505.16 43137.52 48107.68 2022-05-12 19:29:33.000 132 21289.37 505.17 43137.49 48107.61 2022-05-12 19:29:34.000 132 21289.36 505.18 43137.42 48107.61 2022-05-12 19:29:35.000 132 21289.36 505.18 43137.44 48107.58 2022-05-12 19:29:36.000 132 21289.33 505.20 43137.42 48107.55 2022-05-12 19:29:37.000 132 21289.37 505.17 43137.46 48107.62 2022-05-12 19:29:38.000 132 21289.40 505.18 43137.45 48107.58 2022-05-12 19:29:39.000 132 21289.39 505.15 43137.47 48107.58 2022-05-12 19:29:40.000 132 21289.39 505.14 43137.45 48107.61 2022-05-12 19:29:41.000 132 21289.41 505.15 43137.43 48107.63 2022-05-12 19:29:42.000 132 21289.42 505.13 43137.44 48107.59 2022-05-12 19:29:43.000 132 21289.40 505.15 43137.45 48107.66 2022-05-12 19:29:44.000 132 21289.44 505.11 43137.48 48107.68 2022-05-12 19:29:45.000 132 21289.46 505.12 43137.50 48107.65 2022-05-12 19:29:46.000 132 21289.52 505.11 43137.51 48107.73 2022-05-12 19:29:47.000 132 21289.53 505.09 43137.55 48107.71 2022-05-12 19:29:48.000 132 21289.51 505.09 43137.52 48107.75 2022-05-12 19:29:49.000 132 21289.49 505.11 43137.51 48107.73 2022-05-12 19:29:50.000 132 21289.52 505.07 43137.56 48107.77 2022-05-12 19:29:51.000 132 21289.56 505.05 43137.60 48107.81 2022-05-12 19:29:52.000 132 21289.54 505.04 43137.61 48107.80 2022-05-12 19:29:53.000 132 21289.62 505.00 43137.68 48107.83 2022-05-12 19:29:54.000 132 21289.67 504.93 43137.70 48107.92 2022-05-12 19:29:55.000 132 21289.67 504.90 43137.75 48107.94 2022-05-12 19:29:56.000 132 21289.70 504.85 43137.79 48108.02 2022-05-12 19:29:57.000 132 21289.70 504.85 43137.83 48108.06 2022-05-12 19:29:58.000 132 21289.72 504.84 43137.87 48108.09 2022-05-12 19:29:59.000 132 21289.72 504.81 43137.88 48108.09 2022-05-12 19:30:00.000 132 21289.69 504.87 43137.91 48108.14 2022-05-12 19:30:01.000 132 21289.66 504.94 43137.89 48108.11 2022-05-12 19:30:02.000 132 21289.63 505.02 43137.84 48108.09 2022-05-12 19:30:03.000 132 21289.61 505.06 43137.80 48108.11 2022-05-12 19:30:04.000 132 21289.58 505.10 43137.75 48108.03 2022-05-12 19:30:05.000 132 21289.61 505.07 43137.78 48108.03 2022-05-12 19:30:06.000 132 21289.60 505.09 43137.78 48107.99 2022-05-12 19:30:07.000 132 21289.56 505.11 43137.76 48108.00 2022-05-12 19:30:08.000 132 21289.58 505.11 43137.78 48107.97 2022-05-12 19:30:09.000 132 21289.57 505.12 43137.75 48107.93 2022-05-12 19:30:10.000 132 21289.58 505.09 43137.75 48107.97 2022-05-12 19:30:11.000 132 21289.55 505.05 43137.76 48107.94 2022-05-12 19:30:12.000 132 21289.56 504.99 43137.81 48107.99 2022-05-12 19:30:13.000 132 21289.54 504.98 43137.83 48107.99 2022-05-12 19:30:14.000 132 21289.55 504.96 43137.90 48108.04 2022-05-12 19:30:15.000 132 21289.53 504.98 43137.93 48108.04 2022-05-12 19:30:16.000 132 21289.52 504.98 43137.91 48108.05 2022-05-12 19:30:17.000 132 21289.49 504.96 43137.90 48108.05 2022-05-12 19:30:18.000 132 21289.47 504.90 43137.95 48108.01 2022-05-12 19:30:19.000 132 21289.48 504.88 43137.95 48108.04 2022-05-12 19:30:20.000 132 21289.45 504.89 43137.97 48108.05 2022-05-12 19:30:21.000 132 21289.42 504.88 43137.99 48108.07 2022-05-12 19:30:22.000 132 21289.39 504.90 43137.98 48108.06 2022-05-12 19:30:23.000 132 21289.36 504.93 43137.96 48108.05 2022-05-12 19:30:24.000 132 21289.37 504.95 43137.92 48108.04 2022-05-12 19:30:25.000 132 21289.34 505.00 43137.88 48108.01 2022-05-12 19:30:26.000 132 21289.34 505.02 43137.88 48108.00 2022-05-12 19:30:27.000 132 21289.32 505.01 43137.85 48107.95 2022-05-12 19:30:28.000 132 21289.34 505.00 43137.90 48107.96 2022-05-12 19:30:29.000 132 21289.35 505.00 43137.88 48107.96 2022-05-12 19:30:30.000 132 21289.34 505.01 43137.85 48107.93 2022-05-12 19:30:31.000 132 21289.37 505.04 43137.85 48107.91 2022-05-12 19:30:32.000 132 21289.35 505.08 43137.79 48107.91 2022-05-12 19:30:33.000 132 21289.30 505.12 43137.75 48107.85 2022-05-12 19:30:34.000 132 21289.27 505.16 43137.69 48107.83 2022-05-12 19:30:35.000 132 21289.27 505.16 43137.69 48107.79 2022-05-12 19:30:36.000 132 21289.24 505.16 43137.67 48107.73 2022-05-12 19:30:37.000 132 21289.23 505.20 43137.66 48107.74 2022-05-12 19:30:38.000 132 21289.21 505.21 43137.63 48107.68 2022-05-12 19:30:39.000 132 21289.21 505.23 43137.60 48107.67 2022-05-12 19:30:40.000 132 21289.23 505.24 43137.59 48107.67 2022-05-12 19:30:41.000 132 21289.18 505.23 43137.56 48107.60 2022-05-12 19:30:42.000 132 21289.18 505.26 43137.54 48107.61 2022-05-12 19:30:43.000 132 21289.14 505.29 43137.50 48107.54 2022-05-12 19:30:44.000 132 21289.13 505.31 43137.45 48107.53 2022-05-12 19:30:45.000 132 21289.13 505.27 43137.49 48107.54 2022-05-12 19:30:46.000 132 21289.15 505.19 43137.50 48107.53 2022-05-12 19:30:47.000 132 21289.17 505.12 43137.54 48107.56 2022-05-12 19:30:48.000 132 21289.20 505.08 43137.55 48107.58 2022-05-12 19:30:49.000 132 21289.24 505.03 43137.61 48107.65 2022-05-12 19:30:50.000 132 21289.30 505.02 43137.65 48107.67 2022-05-12 19:30:51.000 132 21289.33 504.99 43137.72 48107.76 2022-05-12 19:30:52.000 132 21289.36 504.96 43137.75 48107.81 2022-05-12 19:30:53.000 132 21289.41 504.92 43137.75 48107.86 2022-05-12 19:30:54.000 132 21289.48 504.92 43137.81 48107.87 2022-05-12 19:30:55.000 132 21289.49 504.91 43137.82 48107.95 2022-05-12 19:30:56.000 132 21289.50 504.93 43137.85 48107.96 2022-05-12 19:30:57.000 132 21289.51 504.93 43137.87 48108.00 2022-05-12 19:30:58.000 132 21289.51 504.92 43137.89 48107.98 2022-05-12 19:30:59.000 132 21289.50 504.90 43137.89 48108.00 2022-05-12 19:31:00.000 132 21289.51 504.89 43137.88 48108.00 2022-05-12 19:31:01.000 132 21289.50 504.88 43137.87 48108.02 2022-05-12 19:31:02.000 132 21289.47 504.94 43137.88 48108.03 2022-05-12 19:31:03.000 132 21289.44 505.00 43137.90 48108.01 2022-05-12 19:31:04.000 132 21289.41 505.03 43137.91 48108.02 2022-05-12 19:31:05.000 132 21289.41 505.05 43137.87 48107.96 2022-05-12 19:31:06.000 132 21289.40 505.05 43137.84 48107.95 2022-05-12 19:31:07.000 132 21289.42 505.05 43137.85 48107.90 2022-05-12 19:31:08.000 132 21289.40 505.06 43137.82 48107.92 2022-05-12 19:31:09.000 132 21289.41 505.07 43137.80 48107.92 2022-05-12 19:31:10.000 132 21289.36 505.10 43137.79 48107.91 2022-05-12 19:31:11.000 132 21289.34 505.08 43137.79 48107.85 2022-05-12 19:31:12.000 132 21289.32 505.05 43137.82 48107.86 2022-05-12 19:31:13.000 132 21289.31 505.05 43137.80 48107.84 2022-05-12 19:31:14.000 132 21289.32 505.04 43137.79 48107.81 2022-05-12 19:31:15.000 132 21289.33 505.02 43137.81 48107.89 2022-05-12 19:31:16.000 132 21289.30 505.03 43137.81 48107.88 2022-05-12 19:31:17.000 132 21289.26 505.02 43137.82 48107.85 2022-05-12 19:31:18.000 132 21289.25 504.98 43137.84 48107.83 2022-05-12 19:31:19.000 132 21289.23 504.97 43137.85 48107.89 2022-05-12 19:31:20.000 132 21289.25 504.98 43137.87 48107.88 2022-05-12 19:31:21.000 132 21289.26 504.98 43137.88 48107.88 2022-05-12 19:31:22.000 132 21289.26 504.98 43137.91 48107.88 2022-05-12 19:31:23.000 132 21289.26 504.98 43137.88 48107.91 2022-05-12 19:31:24.000 132 21289.26 504.99 43137.91 48107.94 2022-05-12 19:31:25.000 132 21289.24 504.97 43137.90 48107.95 2022-05-12 19:31:26.000 132 21289.28 504.96 43137.92 48108.00 2022-05-12 19:31:27.000 132 21289.29 504.98 43137.96 48108.00 2022-05-12 19:31:28.000 132 21289.26 504.99 43137.94 48108.00 2022-05-12 19:31:29.000 132 21289.27 505.03 43137.91 48107.99 2022-05-12 19:31:30.000 132 21289.25 505.04 43137.92 48107.98 2022-05-12 19:31:31.000 132 21289.26 505.01 43137.93 48107.96 2022-05-12 19:31:32.000 132 21289.26 504.99 43137.93 48107.95 2022-05-12 19:31:33.000 132 21289.24 504.99 43137.92 48107.96 2022-05-12 19:31:34.000 132 21289.21 504.96 43137.92 48107.96 2022-05-12 19:31:35.000 132 21289.26 504.94 43137.92 48107.98 2022-05-12 19:31:36.000 132 21289.30 504.93 43137.94 48107.99 2022-05-12 19:31:37.000 132 21289.31 504.94 43137.96 48108.02 2022-05-12 19:31:38.000 132 21289.33 504.94 43137.96 48108.01 2022-05-12 19:31:39.000 132 21289.36 504.94 43137.93 48108.04 2022-05-12 19:31:40.000 132 21289.36 504.92 43137.91 48108.01 2022-05-12 19:31:41.000 132 21289.37 504.94 43137.92 48108.02 2022-05-12 19:31:42.000 132 21289.37 504.96 43137.89 48108.03 2022-05-12 19:31:43.000 132 21289.40 504.92 43137.90 48108.01 2022-05-12 19:31:44.000 132 21289.42 504.90 43137.92 48108.02 2022-05-12 19:31:45.000 132 21289.48 504.85 43137.91 48108.03 2022-05-12 19:31:46.000 132 21289.45 504.84 43137.92 48108.07 2022-05-12 19:31:47.000 132 21289.48 504.82 43137.95 48108.07 2022-05-12 19:31:48.000 132 21289.51 504.78 43137.98 48108.13 2022-05-12 19:31:49.000 132 21289.50 504.75 43138.01 48108.13 2022-05-12 19:31:50.000 132 21289.48 504.72 43138.00 48108.15 2022-05-12 19:31:51.000 132 21289.46 504.72 43138.02 48108.17 2022-05-12 19:31:52.000 132 21289.47 504.72 43138.03 48108.18 2022-05-12 19:31:53.000 132 21289.47 504.72 43138.08 48108.22 2022-05-12 19:31:54.000 132 21289.47 504.73 43138.08 48108.18 2022-05-12 19:31:55.000 132 21289.47 504.72 43138.07 48108.21 2022-05-12 19:31:56.000 132 21289.46 504.72 43138.09 48108.20 2022-05-12 19:31:57.000 132 21289.50 504.72 43138.10 48108.20 2022-05-12 19:31:58.000 132 21289.47 504.75 43138.09 48108.24 2022-05-12 19:31:59.000 132 21289.46 504.78 43138.08 48108.23 2022-05-12 19:32:00.000 132 21289.48 504.80 43138.08 48108.24 2022-05-12 19:32:01.000 132 21289.51 504.81 43138.07 48108.21 2022-05-12 19:32:02.000 132 21289.49 504.83 43138.05 48108.19 2022-05-12 19:32:03.000 132 21289.50 504.81 43138.05 48108.22 2022-05-12 19:32:04.000 132 21289.51 504.83 43138.04 48108.17 2022-05-12 19:32:05.000 132 21289.51 504.83 43138.01 48108.22 2022-05-12 19:32:06.000 132 21289.49 504.84 43138.01 48108.21 2022-05-12 19:32:07.000 132 21289.54 504.83 43137.99 48108.21 2022-05-12 19:32:08.000 132 21289.57 504.85 43138.01 48108.20 2022-05-12 19:32:09.000 132 21289.60 504.85 43138.02 48108.24 2022-05-12 19:32:10.000 132 21289.60 504.88 43137.99 48108.24 2022-05-12 19:32:11.000 132 21289.61 504.90 43137.96 48108.22 2022-05-12 19:32:12.000 132 21289.63 504.89 43137.95 48108.16 2022-05-12 19:32:13.000 132 21289.62 504.88 43137.93 48108.18 2022-05-12 19:32:14.000 132 21289.61 504.88 43137.95 48108.16 2022-05-12 19:32:15.000 132 21289.65 504.85 43137.92 48108.20 2022-05-12 19:32:16.000 132 21289.63 504.83 43137.96 48108.18 2022-05-12 19:32:17.000 132 21289.66 504.81 43138.00 48108.20 2022-05-12 19:32:18.000 132 21289.69 504.80 43137.98 48108.23 2022-05-12 19:32:19.000 132 21289.68 504.84 43138.02 48108.23 2022-05-12 19:32:20.000 132 21289.69 504.83 43138.02 48108.25 2022-05-12 19:32:21.000 132 21289.71 504.84 43138.01 48108.25 2022-05-12 19:32:22.000 132 21289.73 504.85 43138.02 48108.28 2022-05-12 19:32:23.000 132 21289.72 504.88 43137.99 48108.25 2022-05-12 19:32:24.000 132 21289.72 504.88 43137.98 48108.20 2022-05-12 19:32:25.000 132 21289.72 504.89 43137.93 48108.25 2022-05-12 19:32:26.000 132 21289.73 504.87 43137.93 48108.20 2022-05-12 19:32:27.000 132 21289.74 504.87 43137.95 48108.24 2022-05-12 19:32:28.000 132 21289.75 504.86 43137.97 48108.24 2022-05-12 19:32:29.000 132 21289.79 504.84 43138.00 48108.25 2022-05-12 19:32:30.000 132 21289.82 504.84 43138.00 48108.29 2022-05-12 19:32:31.000 132 21289.81 504.88 43137.97 48108.26 2022-05-12 19:32:32.000 132 21289.80 504.95 43137.94 48108.26 2022-05-12 19:32:33.000 132 21289.82 504.97 43137.90 48108.21 2022-05-12 19:32:34.000 132 21289.83 504.97 43137.90 48108.21 2022-05-12 19:32:35.000 132 21289.85 504.97 43137.87 48108.15 2022-05-12 19:32:36.000 132 21289.81 504.95 43137.85 48108.16 2022-05-12 19:32:37.000 132 21289.83 504.92 43137.88 48108.18 2022-05-12 19:32:38.000 132 21289.87 504.90 43137.86 48108.14 2022-05-12 19:32:39.000 132 21289.88 504.88 43137.87 48108.22 2022-05-12 19:32:40.000 132 21289.89 504.86 43137.88 48108.22 2022-05-12 19:32:41.000 132 21289.94 504.81 43137.93 48108.25 2022-05-12 19:32:42.000 132 21289.95 504.79 43137.96 48108.28 2022-05-12 19:32:43.000 132 21289.97 504.75 43138.00 48108.30 2022-05-12 19:32:44.000 132 21289.98 504.69 43138.01 48108.37 2022-05-12 19:32:45.000 132 21289.99 504.66 43138.03 48108.37 2022-05-12 19:32:46.000 132 21289.97 504.66 43138.10 48108.42 2022-05-12 19:32:47.000 132 21289.97 504.65 43138.14 48108.43 2022-05-12 19:32:48.000 132 21289.98 504.60 43138.13 48108.45 2022-05-12 19:32:49.000 132 21289.98 504.60 43138.13 48108.48 2022-05-12 19:32:50.000 132 21289.96 504.60 43138.13 48108.50 2022-05-12 19:32:51.000 132 21289.94 504.64 43138.15 48108.48 2022-05-12 19:32:52.000 132 21289.91 504.71 43138.14 48108.48 2022-05-12 19:32:53.000 132 21289.91 504.81 43138.05 48108.46 2022-05-12 19:32:54.000 132 21289.90 504.88 43137.94 48108.40 2022-05-12 19:32:55.000 132 21289.91 504.93 43137.90 48108.30 2022-05-12 19:32:56.000 132 21289.93 504.91 43137.88 48108.24 2022-05-12 19:32:57.000 132 21289.97 504.90 43137.85 48108.23 2022-05-12 19:32:58.000 132 21289.99 504.87 43137.83 48108.22 2022-05-12 19:32:59.000 132 21290.02 504.83 43137.85 48108.16 2022-05-12 19:33:00.000 132 21290.03 504.82 43137.81 48108.22 2022-05-12 19:33:01.000 132 21290.05 504.83 43137.81 48108.22 2022-05-12 19:33:02.000 132 21290.06 504.82 43137.83 48108.24 2022-05-12 19:33:03.000 132 21290.04 504.79 43137.88 48108.26 2022-05-12 19:33:04.000 132 21290.03 504.77 43137.89 48108.25 2022-05-12 19:33:05.000 132 21290.06 504.75 43137.85 48108.29 2022-05-12 19:33:06.000 132 21290.07 504.75 43137.90 48108.29 2022-05-12 19:33:07.000 132 21290.03 504.74 43137.92 48108.32 2022-05-12 19:33:08.000 132 21290.02 504.69 43137.93 48108.31 2022-05-12 19:33:09.000 132 21290.01 504.67 43137.96 48108.31 2022-05-12 19:33:10.000 132 21290.01 504.70 43137.96 48108.34 2022-05-12 19:33:11.000 132 21290.05 504.77 43137.95 48108.33 2022-05-12 19:33:12.000 132 21290.07 504.80 43137.95 48108.37 2022-05-12 19:33:13.000 132 21290.13 504.81 43137.92 48108.33 2022-05-12 19:33:14.000 132 21290.19 504.82 43137.89 48108.30 2022-05-12 19:33:15.000 132 21290.20 504.82 43137.85 48108.33 2022-05-12 19:33:16.000 132 21290.17 504.80 43137.86 48108.30 2022-05-12 19:33:17.000 132 21290.16 504.78 43137.83 48108.33 2022-05-12 19:33:18.000 132 21290.16 504.80 43137.84 48108.28 2022-05-12 19:33:19.000 132 21290.14 504.78 43137.87 48108.32 2022-05-12 19:33:20.000 132 21290.15 504.77 43137.85 48108.33 2022-05-12 19:33:21.000 132 21290.20 504.77 43137.87 48108.28 2022-05-12 19:33:22.000 132 21290.21 504.77 43137.87 48108.30 2022-05-12 19:33:23.000 132 21290.22 504.76 43137.87 48108.33 2022-05-12 19:33:24.000 132 21290.21 504.79 43137.85 48108.29 2022-05-12 19:33:25.000 132 21290.21 504.78 43137.85 48108.31 2022-05-12 19:33:26.000 132 21290.24 504.76 43137.87 48108.34 2022-05-12 19:33:27.000 132 21290.25 504.78 43137.89 48108.32 2022-05-12 19:33:28.000 132 21290.25 504.78 43137.93 48108.35 2022-05-12 19:33:29.000 132 21290.28 504.79 43137.92 48108.36 2022-05-12 19:33:30.000 132 21290.29 504.79 43137.90 48108.35 2022-05-12 19:33:31.000 132 21290.27 504.78 43137.90 48108.35 2022-05-12 19:33:32.000 132 21290.25 504.78 43137.89 48108.34 2022-05-12 19:33:33.000 132 21290.26 504.79 43137.90 48108.39 2022-05-12 19:33:34.000 132 21290.30 504.80 43137.89 48108.34 2022-05-12 19:33:35.000 132 21290.29 504.84 43137.90 48108.38 2022-05-12 19:33:36.000 132 21290.28 504.84 43137.92 48108.40 2022-05-12 19:33:37.000 132 21290.30 504.88 43137.91 48108.41 2022-05-12 19:33:38.000 132 21290.33 504.86 43137.92 48108.39 2022-05-12 19:33:39.000 132 21290.38 504.90 43137.91 48108.41 2022-05-12 19:33:40.000 132 21290.39 504.93 43137.88 48108.42 2022-05-12 19:33:41.000 132 21290.40 504.93 43137.91 48108.41 2022-05-12 19:33:42.000 132 21290.40 504.92 43137.92 48108.44 2022-05-12 19:33:43.000 132 21290.41 504.91 43137.93 48108.47 2022-05-12 19:33:44.000 132 21290.42 504.89 43137.95 48108.44 2022-05-12 19:33:45.000 132 21290.41 504.88 43137.98 48108.46 2022-05-12 19:33:46.000 132 21290.43 504.89 43137.94 48108.50 2022-05-12 19:33:47.000 132 21290.38 504.90 43137.98 48108.51 2022-05-12 19:33:48.000 132 21290.39 504.90 43137.98 48108.48 2022-05-12 19:33:49.000 132 21290.41 504.92 43138.00 48108.53 2022-05-12 19:33:50.000 132 21290.40 504.95 43137.95 48108.49 2022-05-12 19:33:51.000 132 21290.38 504.95 43137.93 48108.51 2022-05-12 19:33:52.000 132 21290.38 504.95 43137.92 48108.50 2022-05-12 19:33:53.000 132 21290.41 504.96 43137.96 48108.46 2022-05-12 19:33:54.000 132 21290.40 504.97 43137.94 48108.50 2022-05-12 19:33:55.000 132 21290.37 504.96 43137.96 48108.49 2022-05-12 19:33:56.000 132 21290.37 504.99 43137.98 48108.48 2022-05-12 19:33:57.000 132 21290.39 505.01 43137.94 48108.48 2022-05-12 19:33:58.000 132 21290.40 505.01 43137.92 48108.47 2022-05-12 19:33:59.000 132 21290.39 504.99 43137.95 48108.48 2022-05-12 19:34:00.000 132 21290.42 504.95 43138.01 48108.45 2022-05-12 19:34:01.000 132 21290.42 504.93 43138.00 48108.50 2022-05-12 19:34:02.000 132 21290.41 504.96 43138.01 48108.51 2022-05-12 19:34:03.000 132 21290.42 504.95 43138.01 48108.53 2022-05-12 19:34:04.000 132 21290.40 504.92 43138.02 48108.56 2022-05-12 19:34:05.000 132 21290.40 504.93 43138.05 48108.60 2022-05-12 19:34:06.000 132 21290.42 504.92 43138.05 48108.59 2022-05-12 19:34:07.000 132 21290.45 504.94 43138.08 48108.63 2022-05-12 19:34:08.000 132 21290.46 504.97 43138.09 48108.61 2022-05-12 19:34:09.000 132 21290.46 504.94 43138.12 48108.66 2022-05-12 19:34:10.000 132 21290.45 504.93 43138.11 48108.63 2022-05-12 19:34:11.000 132 21290.46 504.92 43138.13 48108.67 2022-05-12 19:34:12.000 132 21290.44 504.92 43138.14 48108.68 2022-05-12 19:34:13.000 132 21290.41 504.92 43138.14 48108.68 2022-05-12 19:34:14.000 132 21290.40 505.01 43138.11 48108.67 2022-05-12 19:34:15.000 132 21290.44 505.07 43138.10 48108.63 2022-05-12 19:34:16.000 132 21290.47 505.09 43138.09 48108.64 2022-05-12 19:34:17.000 132 21290.48 505.09 43138.08 48108.59 2022-05-12 19:34:18.000 132 21290.47 505.07 43138.04 48108.60 2022-05-12 19:34:19.000 132 21290.49 505.08 43138.03 48108.62 2022-05-12 19:34:20.000 132 21290.51 505.10 43138.07 48108.61 2022-05-12 19:34:21.000 132 21290.51 505.07 43138.07 48108.66 2022-05-12 19:34:22.000 132 21290.46 505.08 43138.04 48108.62 2022-05-12 19:34:23.000 132 21290.47 505.08 43138.02 48108.61 2022-05-12 19:34:24.000 132 21290.49 505.08 43138.05 48108.65 2022-05-12 19:34:25.000 132 21290.47 505.07 43138.08 48108.70 2022-05-12 19:34:26.000 132 21290.50 505.07 43138.08 48108.64 2022-05-12 19:34:27.000 132 21290.49 505.07 43138.06 48108.64 2022-05-12 19:34:28.000 132 21290.45 505.09 43138.06 48108.66 2022-05-12 19:34:29.000 132 21290.44 505.10 43138.07 48108.68 2022-05-12 19:34:30.000 132 21290.45 505.08 43138.12 48108.70 2022-05-12 19:34:31.000 132 21290.46 505.08 43138.10 48108.65 2022-05-12 19:34:32.000 132 21290.45 505.04 43138.09 48108.68 2022-05-12 19:34:33.000 132 21290.45 505.02 43138.12 48108.68 2022-05-12 19:34:34.000 132 21290.49 505.00 43138.11 48108.70 2022-05-12 19:34:35.000 132 21290.47 504.99 43138.10 48108.69 2022-05-12 19:34:36.000 132 21290.50 505.01 43138.13 48108.69 2022-05-12 19:34:37.000 132 21290.53 504.98 43138.13 48108.71 2022-05-12 19:34:38.000 132 21290.56 504.97 43138.11 48108.72 2022-05-12 19:34:39.000 132 21290.56 504.98 43138.11 48108.72 2022-05-12 19:34:40.000 132 21290.57 504.97 43138.13 48108.77 2022-05-12 19:34:41.000 132 21290.56 504.96 43138.14 48108.73 2022-05-12 19:34:42.000 132 21290.60 504.96 43138.12 48108.72 2022-05-12 19:34:43.000 132 21290.65 504.94 43138.15 48108.76 2022-05-12 19:34:44.000 132 21290.67 504.95 43138.15 48108.79 2022-05-12 19:34:45.000 132 21290.72 504.93 43138.16 48108.78 2022-05-12 19:34:46.000 132 21290.75 504.92 43138.18 48108.79 2022-05-12 19:34:47.000 132 21290.77 504.91 43138.16 48108.78 2022-05-12 19:34:48.000 132 21290.74 504.88 43138.18 48108.81 2022-05-12 19:34:49.000 132 21290.70 504.85 43138.16 48108.80 2022-05-12 19:34:50.000 132 21290.70 504.88 43138.16 48108.79 2022-05-12 19:34:51.000 132 21290.74 504.90 43138.15 48108.87 2022-05-12 19:34:52.000 132 21290.73 504.91 43138.17 48108.86 2022-05-12 19:34:53.000 132 21290.74 504.93 43138.15 48108.83 2022-05-12 19:34:54.000 132 21290.72 504.97 43138.11 48108.82 2022-05-12 19:34:55.000 132 21290.77 504.95 43138.10 48108.79 2022-05-12 19:34:56.000 132 21290.79 504.97 43138.09 48108.82 2022-05-12 19:34:57.000 132 21290.83 504.97 43138.07 48108.79 2022-05-12 19:34:58.000 132 21290.85 504.97 43138.08 48108.77 2022-05-12 19:34:59.000 132 21290.85 504.98 43138.09 48108.78 2022-05-12 19:35:00.000 132 21290.83 504.99 43138.06 48108.77 2022-05-12 19:35:01.000 132 21290.81 505.01 43138.02 48108.77 2022-05-12 19:35:02.000 132 21290.80 505.00 43138.04 48108.77 2022-05-12 19:35:03.000 132 21290.83 505.01 43138.04 48108.72 2022-05-12 19:35:04.000 132 21290.83 505.00 43138.04 48108.76 2022-05-12 19:35:05.000 132 21290.83 505.07 43138.01 48108.72 2022-05-12 19:35:06.000 132 21290.84 505.10 43137.99 48108.74 2022-05-12 19:35:07.000 132 21290.86 505.08 43138.00 48108.73 2022-05-12 19:35:08.000 132 21290.87 505.11 43137.98 48108.70 2022-05-12 19:35:09.000 132 21290.90 505.13 43137.97 48108.65 2022-05-12 19:35:10.000 132 21290.96 505.12 43137.95 48108.67 2022-05-12 19:35:11.000 132 21290.97 505.08 43137.93 48108.69 2022-05-12 19:35:12.000 132 21290.96 505.06 43137.93 48108.69 2022-05-12 19:35:13.000 132 21290.97 505.07 43137.95 48108.70 2022-05-12 19:35:14.000 132 21291.02 505.09 43137.97 48108.73 2022-05-12 19:35:15.000 132 21291.04 505.03 43137.98 48108.74 2022-05-12 19:35:16.000 132 21291.07 505.01 43137.96 48108.75 2022-05-12 19:35:17.000 132 21291.10 504.99 43138.00 48108.77 2022-05-12 19:35:18.000 132 21291.09 504.98 43138.00 48108.81 2022-05-12 19:35:19.000 132 21291.11 505.01 43138.04 48108.82 2022-05-12 19:35:20.000 132 21291.09 505.02 43138.05 48108.83 2022-05-12 19:35:21.000 132 21291.08 505.01 43138.04 48108.81 2022-05-12 19:35:22.000 132 21291.09 504.99 43138.03 48108.85 2022-05-12 19:35:23.000 132 21291.15 505.01 43138.05 48108.87 2022-05-12 19:35:24.000 132 21291.16 505.03 43138.05 48108.86 2022-05-12 19:35:25.000 132 21291.13 505.06 43138.04 48108.90 2022-05-12 19:35:26.000 132 21291.12 505.08 43138.05 48108.84 2022-05-12 19:35:27.000 132 21291.09 505.14 43138.03 48108.84 2022-05-12 19:35:28.000 132 21291.08 505.17 43138.01 48108.89 2022-05-12 19:35:29.000 132 21291.06 505.16 43138.03 48108.83 2022-05-12 19:35:30.000 132 21291.10 505.11 43138.00 48108.84 2022-05-12 19:35:31.000 132 21291.11 505.09 43138.02 48108.87 2022-05-12 19:35:32.000 132 21291.09 505.09 43138.06 48108.84 2022-05-12 19:35:33.000 132 21291.09 505.10 43138.02 48108.89 2022-05-12 19:35:34.000 132 21291.10 505.07 43138.00 48108.85 2022-05-12 19:35:35.000 132 21291.11 505.05 43138.01 48108.88 2022-05-12 19:35:36.000 132 21291.15 505.02 43138.03 48108.91 2022-05-12 19:35:37.000 132 21291.16 504.96 43138.03 48108.89 2022-05-12 19:35:38.000 132 21291.17 504.91 43138.06 48108.93 2022-05-12 19:35:39.000 132 21291.19 504.92 43138.05 48108.92 2022-05-12 19:35:40.000 132 21291.22 504.87 43138.08 48108.97 2022-05-12 19:35:41.000 132 21291.31 504.78 43138.17 48109.05 2022-05-12 19:35:42.000 132 21291.38 504.70 43138.20 48109.04 2022-05-12 19:35:43.000 132 21291.42 504.63 43138.25 48109.16 2022-05-12 19:35:44.000 132 21291.47 504.55 43138.27 48109.20 2022-05-12 19:35:45.000 132 21291.49 504.54 43138.31 48109.22 2022-05-12 19:35:46.000 132 21291.55 504.52 43138.35 48109.29 2022-05-12 19:35:47.000 132 21291.57 504.50 43138.37 48109.33 2022-05-12 19:35:48.000 132 21291.59 504.46 43138.41 48109.36 2022-05-12 19:35:49.000 132 21291.62 504.47 43138.40 48109.42 2022-05-12 19:35:50.000 132 21291.66 504.48 43138.45 48109.44 2022-05-12 19:35:51.000 132 21291.70 504.41 43138.50 48109.51 2022-05-12 19:35:52.000 132 21291.74 504.39 43138.50 48109.53 2022-05-12 19:35:53.000 132 21291.75 504.38 43138.54 48109.59 2022-05-12 19:35:54.000 132 21291.76 504.38 43138.56 48109.64 2022-05-12 19:35:55.000 132 21291.76 504.37 43138.59 48109.66 2022-05-12 19:35:56.000 132 21291.74 504.38 43138.59 48109.62 2022-05-12 19:35:57.000 132 21291.77 504.40 43138.59 48109.69 2022-05-12 19:35:58.000 132 21291.74 504.41 43138.60 48109.68 2022-05-12 19:35:59.000 132 21291.73 504.41 43138.59 48109.64 2022-05-12 19:36:00.000 132 21291.76 504.42 43138.55 48109.64 2022-05-12 19:36:01.000 132 21291.75 504.41 43138.57 48109.67 2022-05-12 19:36:02.000 132 21291.79 504.40 43138.58 48109.66 2022-05-12 19:36:03.000 132 21291.78 504.39 43138.55 48109.64 2022-05-12 19:36:04.000 132 21291.77 504.40 43138.58 48109.66 2022-05-12 19:36:05.000 132 21291.76 504.40 43138.58 48109.66 2022-05-12 19:36:06.000 132 21291.76 504.41 43138.57 48109.66 2022-05-12 19:36:07.000 132 21291.74 504.42 43138.55 48109.64 2022-05-12 19:36:08.000 132 21291.73 504.41 43138.57 48109.64 2022-05-12 19:36:09.000 132 21291.69 504.43 43138.57 48109.63 2022-05-12 19:36:10.000 132 21291.63 504.47 43138.55 48109.61 2022-05-12 19:36:11.000 132 21291.57 504.50 43138.50 48109.55 2022-05-12 19:36:12.000 132 21291.55 504.48 43138.50 48109.54 2022-05-12 19:36:13.000 132 21291.52 504.50 43138.52 48109.46 2022-05-12 19:36:14.000 132 21291.50 504.54 43138.49 48109.46 2022-05-12 19:36:15.000 132 21291.58 504.60 43138.46 48109.46 2022-05-12 19:36:16.000 132 21291.56 504.67 43138.44 48109.41 2022-05-12 19:36:17.000 132 21291.54 504.74 43138.37 48109.39 2022-05-12 19:36:18.000 132 21291.53 504.82 43138.27 48109.32 2022-05-12 19:36:19.000 132 21291.54 504.86 43138.20 48109.25 2022-05-12 19:36:20.000 132 21291.55 504.89 43138.16 48109.21 2022-05-12 19:36:21.000 132 21291.54 504.91 43138.11 48109.16 2022-05-12 19:36:22.000 132 21291.52 504.95 43138.04 48109.15 2022-05-12 19:36:23.000 132 21291.49 504.98 43138.02 48109.08 2022-05-12 19:36:24.000 132 21291.49 505.03 43137.94 48109.01 2022-05-12 19:36:25.000 132 21291.51 505.06 43137.95 48109.00 2022-05-12 19:36:26.000 132 21291.55 505.05 43137.90 48108.95 2022-05-12 19:36:27.000 132 21291.62 505.01 43137.89 48108.96 2022-05-12 19:36:28.000 132 21291.61 504.99 43137.91 48108.98 2022-05-12 19:36:29.000 132 21291.60 505.01 43137.95 48108.99 2022-05-12 19:36:30.000 132 21291.61 505.01 43137.93 48108.97 2022-05-12 19:36:31.000 132 21291.62 505.04 43137.96 48109.03 2022-05-12 19:36:32.000 132 21291.65 505.04 43137.94 48109.06 2022-05-12 19:36:33.000 132 21291.66 505.02 43137.93 48109.02 2022-05-12 19:36:34.000 132 21291.66 505.04 43137.94 48109.03 2022-05-12 19:36:35.000 132 21291.70 505.02 43137.96 48109.05 2022-05-12 19:36:36.000 132 21291.72 504.98 43137.97 48109.09 2022-05-12 19:36:37.000 132 21291.77 505.00 43137.97 48109.06 2022-05-12 19:36:38.000 132 21291.81 505.02 43137.98 48109.11 2022-05-12 19:36:39.000 132 21291.80 505.04 43137.96 48109.13 2022-05-12 19:36:40.000 132 21291.78 505.04 43137.94 48109.06 2022-05-12 19:36:41.000 132 21291.73 505.04 43137.95 48109.06 2022-05-12 19:36:42.000 132 21291.68 505.05 43137.97 48109.05 2022-05-12 19:36:43.000 132 21291.67 505.04 43137.96 48109.03 2022-05-12 19:36:44.000 132 21291.64 505.02 43137.94 48109.06 2022-05-12 19:36:45.000 132 21291.64 505.01 43137.95 48109.04 2022-05-12 19:36:46.000 132 21291.61 505.02 43137.94 48109.03 2022-05-12 19:36:47.000 132 21291.61 505.02 43137.99 48109.09 2022-05-12 19:36:48.000 132 21291.60 505.01 43138.03 48109.04 2022-05-12 19:36:49.000 132 21291.63 504.95 43138.04 48109.08 2022-05-12 19:36:50.000 132 21291.67 504.92 43138.03 48109.11 2022-05-12 19:36:51.000 132 21291.72 504.89 43138.04 48109.13 2022-05-12 19:36:52.000 132 21291.74 504.89 43138.09 48109.21 2022-05-12 19:36:53.000 132 21291.76 504.90 43138.07 48109.19 2022-05-12 19:36:54.000 132 21291.78 504.89 43138.08 48109.19 2022-05-12 19:36:55.000 132 21291.74 504.90 43138.09 48109.18 2022-05-12 19:36:56.000 132 21291.72 504.90 43138.08 48109.21 2022-05-12 19:36:57.000 132 21291.69 504.95 43138.06 48109.19 2022-05-12 19:36:58.000 132 21291.71 504.97 43138.01 48109.15 2022-05-12 19:36:59.000 132 21291.69 504.98 43138.03 48109.17 2022-05-12 19:37:00.000 132 21291.66 504.97 43138.03 48109.14 2022-05-12 19:37:01.000 132 21291.67 504.98 43138.02 48109.14 2022-05-12 19:37:02.000 132 21291.63 505.04 43138.05 48109.10 2022-05-12 19:37:03.000 132 21291.62 505.06 43138.02 48109.11 2022-05-12 19:37:04.000 132 21291.59 505.03 43137.98 48109.09 2022-05-12 19:37:05.000 132 21291.60 505.01 43138.00 48109.06 2022-05-12 19:37:06.000 132 21291.62 504.97 43138.04 48109.03 2022-05-12 19:37:07.000 132 21291.60 504.96 43138.04 48109.11 2022-05-12 19:37:08.000 132 21291.56 504.95 43138.06 48109.13 2022-05-12 19:37:09.000 132 21291.60 504.95 43138.08 48109.14 2022-05-12 19:37:10.000 132 21291.62 504.96 43138.10 48109.11 2022-05-12 19:37:11.000 132 21291.60 504.99 43138.08 48109.11 2022-05-12 19:37:12.000 132 21291.61 505.00 43138.07 48109.12 2022-05-12 19:37:13.000 132 21291.61 505.01 43138.06 48109.16 2022-05-12 19:37:14.000 132 21291.66 505.02 43138.06 48109.13 2022-05-12 19:37:15.000 132 21291.67 505.02 43138.05 48109.11 2022-05-12 19:37:16.000 132 21291.65 505.02 43138.02 48109.08 2022-05-12 19:37:17.000 132 21291.67 504.98 43138.02 48109.11 2022-05-12 19:37:18.000 132 21291.69 504.98 43138.03 48109.11 2022-05-12 19:37:19.000 132 21291.74 504.97 43138.01 48109.11 2022-05-12 19:37:20.000 132 21291.75 504.99 43138.03 48109.15 2022-05-12 19:37:21.000 132 21291.76 504.98 43138.03 48109.14 2022-05-12 19:37:22.000 132 21291.72 505.00 43138.04 48109.16 2022-05-12 19:37:23.000 132 21291.70 505.01 43138.05 48109.18 2022-05-12 19:37:24.000 132 21291.68 505.01 43138.05 48109.15 2022-05-12 19:37:25.000 132 21291.68 504.98 43138.07 48109.13 2022-05-12 19:37:26.000 132 21291.71 504.99 43138.08 48109.15 2022-05-12 19:37:27.000 132 21291.72 505.01 43138.05 48109.16 2022-05-12 19:37:28.000 132 21291.74 505.03 43138.01 48109.09 2022-05-12 19:37:29.000 132 21291.75 505.03 43137.99 48109.17 2022-05-12 19:37:30.000 132 21291.78 505.05 43138.00 48109.12 2022-05-12 19:37:31.000 132 21291.80 505.05 43138.01 48109.11 2022-05-12 19:37:32.000 132 21291.83 505.07 43137.99 48109.13 2022-05-12 19:37:33.000 132 21291.81 505.09 43137.96 48109.13 2022-05-12 19:37:34.000 132 21291.83 505.07 43137.99 48109.14 2022-05-12 19:37:35.000 132 21291.79 505.04 43137.99 48109.09 2022-05-12 19:37:36.000 132 21291.84 505.05 43137.98 48109.13 2022-05-12 19:37:37.000 132 21291.86 505.01 43137.99 48109.12 2022-05-12 19:37:38.000 132 21291.84 505.00 43137.99 48109.12 2022-05-12 19:37:39.000 132 21291.83 504.99 43138.00 48109.13 2022-05-12 19:37:40.000 132 21291.81 504.99 43138.02 48109.17 2022-05-12 19:37:41.000 132 21291.78 504.98 43138.00 48109.15 2022-05-12 19:37:42.000 132 21291.81 504.96 43138.04 48109.17 2022-05-12 19:37:43.000 132 21291.85 504.95 43138.04 48109.20 2022-05-12 19:37:44.000 132 21291.86 504.98 43138.03 48109.20 2022-05-12 19:37:45.000 132 21291.88 505.02 43138.01 48109.20 2022-05-12 19:37:46.000 132 21291.90 505.04 43138.00 48109.23 2022-05-12 19:37:47.000 132 21291.88 505.03 43138.00 48109.17 2022-05-12 19:37:48.000 132 21291.90 504.98 43137.99 48109.21 2022-05-12 19:37:49.000 132 21291.89 504.96 43137.98 48109.24 2022-05-12 19:37:50.000 132 21291.91 504.91 43137.98 48109.21 2022-05-12 19:37:51.000 132 21291.96 504.88 43138.02 48109.23 2022-05-12 19:37:52.000 132 21291.98 504.85 43138.03 48109.25 2022-05-12 19:37:53.000 132 21291.99 504.83 43138.08 48109.29 2022-05-12 19:37:54.000 132 21291.97 504.78 43138.07 48109.26 2022-05-12 19:37:55.000 132 21291.98 504.76 43138.08 48109.29 2022-05-12 19:37:56.000 132 21292.00 504.72 43138.10 48109.34 2022-05-12 19:37:57.000 132 21292.02 504.70 43138.14 48109.36 2022-05-12 19:37:58.000 132 21292.01 504.69 43138.17 48109.39 2022-05-12 19:37:59.000 132 21292.03 504.67 43138.21 48109.38 2022-05-12 19:38:00.000 132 21292.05 504.69 43138.18 48109.40 2022-05-12 19:38:01.000 132 21292.08 504.67 43138.19 48109.42 2022-05-12 19:38:02.000 132 21292.08 504.65 43138.22 48109.45 2022-05-12 19:38:03.000 132 21292.08 504.63 43138.24 48109.46 2022-05-12 19:38:04.000 132 21292.13 504.60 43138.25 48109.46 2022-05-12 19:38:05.000 132 21292.13 504.57 43138.27 48109.49 2022-05-12 19:38:06.000 132 21292.11 504.52 43138.31 48109.54 2022-05-12 19:38:07.000 132 21292.11 504.50 43138.34 48109.54 2022-05-12 19:38:08.000 132 21292.15 504.50 43138.37 48109.58 2022-05-12 19:38:09.000 132 21292.16 504.52 43138.38 48109.61 2022-05-12 19:38:10.000 132 21292.17 504.53 43138.34 48109.62 2022-05-12 19:38:11.000 132 21292.19 504.54 43138.35 48109.66 2022-05-12 19:38:12.000 132 21292.22 504.55 43138.37 48109.68 2022-05-12 19:38:13.000 132 21292.26 504.50 43138.39 48109.65 2022-05-12 19:38:14.000 132 21292.30 504.51 43138.40 48109.72 2022-05-12 19:38:15.000 132 21292.31 504.53 43138.43 48109.74 2022-05-12 19:38:16.000 132 21292.33 504.55 43138.42 48109.77 2022-05-12 19:38:17.000 132 21292.38 504.51 43138.40 48109.74 2022-05-12 19:38:18.000 132 21292.40 504.51 43138.38 48109.78 2022-05-12 19:38:19.000 132 21292.42 504.50 43138.40 48109.81 2022-05-12 19:38:20.000 132 21292.44 504.48 43138.40 48109.78 2022-05-12 19:38:21.000 132 21292.44 504.46 43138.40 48109.80 2022-05-12 19:38:22.000 132 21292.45 504.45 43138.41 48109.82 2022-05-12 19:38:23.000 132 21292.47 504.46 43138.41 48109.83 2022-05-12 19:38:24.000 132 21292.50 504.47 43138.42 48109.85 2022-05-12 19:38:25.000 132 21292.50 504.44 43138.40 48109.86 2022-05-12 19:38:26.000 132 21292.54 504.42 43138.40 48109.88 2022-05-12 19:38:27.000 132 21292.56 504.42 43138.44 48109.89 2022-05-12 19:38:28.000 132 21292.56 504.41 43138.46 48109.92 2022-05-12 19:38:29.000 132 21292.58 504.41 43138.47 48109.92 2022-05-12 19:38:30.000 132 21292.58 504.43 43138.45 48109.93 2022-05-12 19:38:31.000 132 21292.60 504.43 43138.46 48109.93 2022-05-12 19:38:32.000 132 21292.63 504.41 43138.48 48109.93 2022-05-12 19:38:33.000 132 21292.64 504.37 43138.50 48109.94 2022-05-12 19:38:34.000 132 21292.65 504.35 43138.52 48109.94 2022-05-12 19:38:35.000 132 21292.65 504.35 43138.49 48109.96 2022-05-12 19:38:36.000 132 21292.67 504.32 43138.46 48109.99 2022-05-12 19:38:37.000 132 21292.70 504.31 43138.48 48109.94 2022-05-12 19:38:38.000 132 21292.71 504.33 43138.46 48109.96 2022-05-12 19:38:39.000 132 21292.71 504.33 43138.49 48109.99 2022-05-12 19:38:40.000 132 21292.72 504.32 43138.48 48109.97 2022-05-12 19:38:41.000 132 21292.82 504.29 43138.42 48110.01 2022-05-12 19:38:42.000 132 21292.81 504.31 43138.43 48109.98 2022-05-12 19:38:43.000 132 21292.79 504.31 43138.43 48110.02 2022-05-12 19:38:44.000 132 21292.82 504.34 43138.42 48109.99 2022-05-12 19:38:45.000 132 21292.80 504.32 43138.43 48109.99 2022-05-12 19:38:46.000 132 21292.78 504.31 43138.45 48109.97 2022-05-12 19:38:47.000 132 21292.77 504.38 43138.41 48109.98 2022-05-12 19:38:48.000 132 21292.75 504.40 43138.35 48109.92 2022-05-12 19:38:49.000 132 21292.74 504.46 43138.33 48109.94 2022-05-12 19:38:50.000 132 21292.73 504.48 43138.26 48109.88 2022-05-12 19:38:51.000 132 21292.72 504.49 43138.22 48109.80 2022-05-12 19:38:52.000 132 21292.71 504.48 43138.19 48109.81 2022-05-12 19:38:53.000 132 21292.72 504.47 43138.16 48109.76 2022-05-12 19:38:54.000 132 21292.71 504.45 43138.18 48109.71 2022-05-12 19:38:55.000 132 21292.67 504.42 43138.15 48109.70 2022-05-12 19:38:56.000 132 21292.71 504.36 43138.17 48109.69 2022-05-12 19:38:57.000 132 21292.76 504.32 43138.20 48109.72 2022-05-12 19:38:58.000 132 21292.76 504.28 43138.21 48109.69 2022-05-12 19:38:59.000 132 21292.77 504.27 43138.22 48109.76 2022-05-12 19:39:00.000 132 21292.75 504.29 43138.25 48109.77 2022-05-12 19:39:01.000 132 21292.77 504.29 43138.22 48109.75 2022-05-12 19:39:02.000 132 21292.84 504.29 43138.20 48109.75 2022-05-12 19:39:03.000 132 21292.87 504.27 43138.16 48109.73 2022-05-12 19:39:04.000 132 21292.89 504.25 43138.17 48109.81 2022-05-12 19:39:05.000 132 21292.85 504.26 43138.16 48109.80 2022-05-12 19:39:06.000 132 21292.86 504.27 43138.16 48109.80 2022-05-12 19:39:07.000 132 21292.88 504.28 43138.16 48109.79 2022-05-12 19:39:08.000 132 21292.88 504.25 43138.14 48109.78 2022-05-12 19:39:09.000 132 21292.88 504.20 43138.17 48109.80 2022-05-12 19:39:10.000 132 21292.91 504.16 43138.19 48109.79 2022-05-12 19:39:11.000 132 21292.97 504.11 43138.22 48109.80 2022-05-12 19:39:12.000 132 21292.98 504.06 43138.24 48109.86 2022-05-12 19:39:13.000 132 21293.02 504.00 43138.25 48109.89 2022-05-12 19:39:14.000 132 21293.04 503.98 43138.30 48109.94 2022-05-12 19:39:15.000 132 21292.99 504.00 43138.28 48109.94 2022-05-12 19:39:16.000 132 21292.98 504.06 43138.25 48109.95 2022-05-12 19:39:17.000 132 21293.00 504.04 43138.26 48109.94 2022-05-12 19:39:18.000 132 21292.97 504.08 43138.27 48109.95 2022-05-12 19:39:19.000 132 21292.99 504.14 43138.23 48109.90 2022-05-12 19:39:20.000 132 21292.99 504.18 43138.19 48109.82 2022-05-12 19:39:21.000 132 21293.02 504.20 43138.13 48109.83 2022-05-12 19:39:22.000 132 21293.02 504.21 43138.10 48109.83 2022-05-12 19:39:23.000 132 21293.04 504.21 43138.09 48109.77 2022-05-12 19:39:24.000 132 21293.05 504.22 43138.08 48109.82 2022-05-12 19:39:25.000 132 21293.11 504.20 43138.04 48109.77 2022-05-12 19:39:26.000 132 21293.14 504.17 43138.05 48109.76 2022-05-12 19:39:27.000 132 21293.19 504.14 43138.07 48109.81 2022-05-12 19:39:28.000 132 21293.20 504.09 43138.07 48109.85 2022-05-12 19:39:29.000 132 21293.23 504.03 43138.07 48109.84 2022-05-12 19:39:30.000 132 21293.24 504.02 43138.10 48109.88 2022-05-12 19:39:31.000 132 21293.28 503.98 43138.12 48109.92 2022-05-12 19:39:32.000 132 21293.31 504.00 43138.14 48109.93 2022-05-12 19:39:33.000 132 21293.34 503.95 43138.17 48109.97 2022-05-12 19:39:34.000 132 21293.36 503.95 43138.16 48109.97 2022-05-12 19:39:35.000 132 21293.37 503.93 43138.17 48110.00 2022-05-12 19:39:36.000 132 21293.33 503.94 43138.18 48109.99 2022-05-12 19:39:37.000 132 21293.39 503.94 43138.19 48110.01 2022-05-12 19:39:38.000 132 21293.41 503.92 43138.22 48110.05 2022-05-12 19:39:39.000 132 21293.40 503.88 43138.24 48110.06 2022-05-12 19:39:40.000 132 21293.41 503.85 43138.25 48110.07 2022-05-12 19:39:41.000 132 21293.43 503.83 43138.29 48110.15 2022-05-12 19:39:42.000 132 21293.47 503.81 43138.28 48110.11 2022-05-12 19:39:43.000 132 21293.45 503.86 43138.29 48110.15 2022-05-12 19:39:44.000 132 21293.46 503.84 43138.35 48110.17 2022-05-12 19:39:45.000 132 21293.47 503.83 43138.31 48110.17 2022-05-12 19:39:46.000 132 21293.48 503.82 43138.32 48110.19 2022-05-12 19:39:47.000 132 21293.54 503.79 43138.35 48110.20 2022-05-12 19:39:48.000 132 21293.56 503.78 43138.36 48110.22 2022-05-12 19:39:49.000 132 21293.52 503.81 43138.37 48110.28 2022-05-12 19:39:50.000 132 21293.51 503.85 43138.37 48110.28 2022-05-12 19:39:51.000 132 21293.50 503.88 43138.34 48110.24 2022-05-12 19:39:52.000 132 21293.53 503.90 43138.31 48110.20 2022-05-12 19:39:53.000 132 21293.53 503.92 43138.28 48110.21 2022-05-12 19:39:54.000 132 21293.55 503.90 43138.26 48110.16 2022-05-12 19:39:55.000 132 21293.55 503.87 43138.23 48110.16 2022-05-12 19:39:56.000 132 21293.53 503.84 43138.24 48110.17 2022-05-12 19:39:57.000 132 21293.57 503.80 43138.27 48110.16 2022-05-12 19:39:58.000 132 21293.61 503.75 43138.27 48110.17 2022-05-12 19:39:59.000 132 21293.60 503.71 43138.29 48110.24 2022-05-12 19:40:00.000 132 21293.63 503.69 43138.33 48110.25 2022-05-12 19:40:01.000 132 21293.61 503.70 43138.35 48110.28 2022-05-12 19:40:02.000 132 21293.62 503.71 43138.36 48110.33 2022-05-12 19:40:03.000 132 21293.62 503.70 43138.37 48110.31 2022-05-12 19:40:04.000 132 21293.63 503.67 43138.35 48110.27 2022-05-12 19:40:05.000 132 21293.59 503.67 43138.36 48110.31 2022-05-12 19:40:06.000 132 21293.60 503.65 43138.37 48110.26 2022-05-12 19:40:07.000 132 21293.60 503.66 43138.37 48110.31 2022-05-12 19:40:08.000 132 21293.58 503.67 43138.39 48110.30 2022-05-12 19:40:09.000 132 21293.60 503.66 43138.38 48110.31 2022-05-12 19:40:10.000 132 21293.62 503.66 43138.38 48110.31 2022-05-12 19:40:11.000 132 21293.62 503.66 43138.37 48110.31 2022-05-12 19:40:12.000 132 21293.58 503.68 43138.35 48110.28 2022-05-12 19:40:13.000 132 21293.65 503.64 43138.35 48110.28 2022-05-12 19:40:14.000 132 21293.67 503.62 43138.36 48110.27 2022-05-12 19:40:15.000 132 21293.71 503.61 43138.37 48110.29 2022-05-12 19:40:16.000 132 21293.73 503.61 43138.38 48110.33 2022-05-12 19:40:17.000 132 21293.74 503.60 43138.37 48110.33 2022-05-12 19:40:18.000 132 21293.75 503.64 43138.36 48110.33 2022-05-12 19:40:19.000 132 21293.76 503.65 43138.37 48110.35 2022-05-12 19:40:20.000 132 21293.77 503.66 43138.36 48110.31 2022-05-12 19:40:21.000 132 21293.79 503.68 43138.35 48110.30 2022-05-12 19:40:22.000 132 21293.80 503.72 43138.31 48110.30 2022-05-12 19:40:23.000 132 21293.79 503.76 43138.27 48110.30 2022-05-12 19:40:24.000 132 21293.75 503.80 43138.25 48110.29 2022-05-12 19:40:25.000 132 21293.72 503.84 43138.22 48110.18 2022-05-12 19:40:26.000 132 21293.78 503.85 43138.19 48110.19 2022-05-12 19:40:27.000 132 21293.80 503.84 43138.16 48110.21 2022-05-12 19:40:28.000 132 21293.83 503.78 43138.16 48110.18 2022-05-12 19:40:29.000 132 21293.89 503.71 43138.23 48110.21 2022-05-12 19:40:30.000 132 21293.92 503.65 43138.28 48110.30 2022-05-12 19:40:31.000 132 21293.95 503.59 43138.33 48110.34 2022-05-12 19:40:32.000 132 21294.01 503.57 43138.39 48110.42 2022-05-12 19:40:33.000 132 21294.03 503.54 43138.41 48110.46 2022-05-12 19:40:34.000 132 21294.07 503.55 43138.45 48110.54 2022-05-12 19:40:35.000 132 21294.08 503.58 43138.47 48110.54 2022-05-12 19:40:36.000 132 21294.08 503.61 43138.45 48110.60 2022-05-12 19:40:37.000 132 21294.06 503.65 43138.47 48110.59 2022-05-12 19:40:38.000 132 21294.09 503.68 43138.47 48110.59 2022-05-12 19:40:39.000 132 21294.08 503.71 43138.44 48110.59 2022-05-12 19:40:40.000 132 21294.11 503.70 43138.43 48110.58 2022-05-12 19:40:41.000 132 21294.13 503.65 43138.41 48110.56 2022-05-12 19:40:42.000 132 21294.15 503.61 43138.45 48110.58 2022-05-12 19:40:43.000 132 21294.15 503.61 43138.46 48110.60 2022-05-12 19:40:44.000 132 21294.14 503.61 43138.47 48110.58 2022-05-12 19:40:45.000 132 21294.14 503.61 43138.50 48110.62 2022-05-12 19:40:46.000 132 21294.12 503.59 43138.51 48110.65 2022-05-12 19:40:47.000 132 21294.14 503.59 43138.50 48110.65 2022-05-12 19:40:48.000 132 21294.19 503.55 43138.50 48110.63 2022-05-12 19:40:49.000 132 21294.20 503.53 43138.51 48110.70 2022-05-12 19:40:50.000 132 21294.25 503.52 43138.55 48110.71 2022-05-12 19:40:51.000 132 21294.27 503.50 43138.54 48110.74 2022-05-12 19:40:52.000 132 21294.29 503.49 43138.55 48110.75 2022-05-12 19:40:53.000 132 21294.27 503.45 43138.61 48110.82 2022-05-12 19:40:54.000 132 21294.26 503.43 43138.63 48110.78 2022-05-12 19:40:55.000 132 21294.26 503.43 43138.63 48110.82 2022-05-12 19:40:56.000 132 21294.26 503.41 43138.65 48110.82 2022-05-12 19:40:57.000 132 21294.28 503.39 43138.66 48110.83 2022-05-12 19:40:58.000 132 21294.28 503.42 43138.66 48110.86 2022-05-12 19:40:59.000 132 21294.26 503.41 43138.69 48110.89 2022-05-12 19:41:00.000 132 21294.28 503.41 43138.69 48110.85 2022-05-12 19:41:01.000 132 21294.31 503.45 43138.68 48110.91 2022-05-12 19:41:02.000 132 21294.29 503.46 43138.71 48110.90 2022-05-12 19:41:03.000 132 21294.31 503.46 43138.68 48110.88 2022-05-12 19:41:04.000 132 21294.33 503.47 43138.67 48110.86 2022-05-12 19:41:05.000 132 21294.38 503.47 43138.66 48110.91 2022-05-12 19:41:06.000 132 21294.38 503.49 43138.67 48110.90 2022-05-12 19:41:07.000 132 21294.38 503.54 43138.67 48110.87 2022-05-12 19:41:08.000 132 21294.39 503.52 43138.66 48110.90 2022-05-12 19:41:09.000 132 21294.41 503.50 43138.62 48110.89 2022-05-12 19:41:10.000 132 21294.41 503.50 43138.62 48110.87 2022-05-12 19:41:11.000 132 21294.39 503.55 43138.66 48110.87 2022-05-12 19:41:12.000 132 21294.39 503.59 43138.61 48110.87 2022-05-12 19:41:13.000 132 21294.35 503.62 43138.57 48110.82 2022-05-12 19:41:14.000 132 21294.34 503.64 43138.52 48110.79 2022-05-12 19:41:15.000 132 21294.29 503.66 43138.50 48110.76 2022-05-12 19:41:16.000 132 21294.26 503.69 43138.50 48110.73 2022-05-12 19:41:17.000 132 21294.29 503.66 43138.50 48110.70 2022-05-12 19:41:18.000 132 21294.28 503.68 43138.50 48110.72 2022-05-12 19:41:19.000 132 21294.27 503.69 43138.48 48110.71 2022-05-12 19:41:20.000 132 21294.26 503.75 43138.44 48110.66 2022-05-12 19:41:21.000 132 21294.26 503.79 43138.41 48110.64 2022-05-12 19:41:22.000 132 21294.20 503.80 43138.39 48110.58 2022-05-12 19:41:23.000 132 21294.18 503.80 43138.34 48110.55 2022-05-12 19:41:24.000 132 21294.17 503.81 43138.28 48110.53 2022-05-12 19:41:25.000 132 21294.20 503.83 43138.24 48110.52 2022-05-12 19:41:26.000 132 21294.19 503.83 43138.22 48110.47 2022-05-12 19:41:27.000 132 21294.16 503.88 43138.26 48110.50 2022-05-12 19:41:28.000 132 21294.10 503.91 43138.26 48110.46 2022-05-12 19:41:29.000 132 21294.09 503.93 43138.24 48110.41 2022-05-12 19:41:30.000 132 21294.10 503.95 43138.21 48110.39 2022-05-12 19:41:31.000 132 21294.11 503.97 43138.21 48110.38 2022-05-12 19:41:32.000 132 21294.10 503.97 43138.16 48110.34 2022-05-12 19:41:33.000 132 21294.06 503.96 43138.17 48110.32 2022-05-12 19:41:34.000 132 21294.07 503.96 43138.18 48110.30 2022-05-12 19:41:35.000 132 21294.05 503.94 43138.17 48110.33 2022-05-12 19:41:36.000 132 21294.06 503.90 43138.18 48110.32 2022-05-12 19:41:37.000 132 21294.09 503.91 43138.19 48110.35 2022-05-12 19:41:38.000 132 21294.07 503.91 43138.19 48110.30 2022-05-12 19:41:39.000 132 21294.06 503.91 43138.23 48110.38 2022-05-12 19:41:40.000 132 21294.08 503.91 43138.22 48110.36 2022-05-12 19:41:41.000 132 21294.08 503.93 43138.21 48110.33 2022-05-12 19:41:42.000 132 21294.05 503.95 43138.20 48110.32 2022-05-12 19:41:43.000 132 21294.05 503.93 43138.19 48110.29 2022-05-12 19:41:44.000 132 21294.04 503.92 43138.15 48110.28 2022-05-12 19:41:45.000 132 21294.04 503.89 43138.17 48110.25 2022-05-12 19:41:46.000 132 21294.02 503.89 43138.15 48110.23 2022-05-12 19:41:47.000 132 21294.03 503.81 43138.15 48110.31 2022-05-12 19:41:48.000 132 21294.02 503.78 43138.21 48110.30 2022-05-12 19:41:49.000 132 21294.02 503.78 43138.24 48110.27 2022-05-12 19:41:50.000 132 21294.02 503.78 43138.22 48110.35 2022-05-12 19:41:51.000 132 21293.99 503.76 43138.23 48110.35 2022-05-12 19:41:52.000 132 21293.99 503.75 43138.27 48110.34 2022-05-12 19:41:53.000 132 21293.98 503.73 43138.27 48110.32 2022-05-12 19:41:54.000 132 21293.96 503.75 43138.32 48110.34 2022-05-12 19:41:55.000 132 21293.93 503.77 43138.30 48110.37 2022-05-12 19:41:56.000 132 21293.91 503.77 43138.31 48110.32 2022-05-12 19:41:57.000 132 21293.90 503.77 43138.30 48110.38 2022-05-12 19:41:58.000 132 21293.90 503.76 43138.28 48110.36 2022-05-12 19:41:59.000 132 21293.89 503.75 43138.28 48110.35 2022-05-12 19:42:00.000 132 21293.88 503.73 43138.32 48110.35 2022-05-12 19:42:01.000 132 21293.90 503.71 43138.34 48110.34 2022-05-12 19:42:02.000 132 21293.92 503.66 43138.36 48110.38 2022-05-12 19:42:03.000 132 21293.93 503.65 43138.38 48110.41 2022-05-12 19:42:04.000 132 21293.94 503.65 43138.43 48110.45 2022-05-12 19:42:05.000 132 21293.95 503.62 43138.45 48110.51 2022-05-12 19:42:06.000 132 21293.97 503.61 43138.48 48110.53 2022-05-12 19:42:07.000 132 21293.99 503.61 43138.52 48110.56 2022-05-12 19:42:08.000 132 21293.99 503.61 43138.52 48110.57 2022-05-12 19:42:09.000 132 21294.00 503.64 43138.55 48110.59 2022-05-12 19:42:10.000 132 21293.99 503.64 43138.58 48110.58 2022-05-12 19:42:11.000 132 21293.98 503.64 43138.53 48110.60 2022-05-12 19:42:12.000 132 21293.99 503.64 43138.56 48110.58 2022-05-12 19:42:13.000 132 21293.99 503.64 43138.56 48110.58 2022-05-12 19:42:14.000 132 21293.96 503.63 43138.57 48110.57 2022-05-12 19:42:15.000 132 21293.91 503.66 43138.55 48110.61 2022-05-12 19:42:16.000 132 21293.87 503.67 43138.50 48110.55 2022-05-12 19:42:17.000 132 21293.88 503.64 43138.52 48110.56 2022-05-12 19:42:18.000 132 21293.91 503.61 43138.53 48110.57 2022-05-12 19:42:19.000 132 21293.93 503.60 43138.52 48110.58 2022-05-12 19:42:20.000 132 21293.93 503.58 43138.57 48110.59 2022-05-12 19:42:21.000 132 21293.95 503.60 43138.57 48110.61 2022-05-12 19:42:22.000 132 21293.90 503.61 43138.61 48110.62 2022-05-12 19:42:23.000 132 21293.87 503.64 43138.60 48110.60 2022-05-12 19:42:24.000 132 21293.88 503.70 43138.59 48110.57 2022-05-12 19:42:25.000 132 21293.90 503.73 43138.57 48110.57 2022-05-12 19:42:26.000 132 21293.93 503.78 43138.50 48110.54 2022-05-12 19:42:27.000 132 21293.93 503.80 43138.42 48110.55 2022-05-12 19:42:28.000 132 21293.93 503.79 43138.45 48110.51 2022-05-12 19:42:29.000 132 21293.90 503.77 43138.45 48110.47 2022-05-12 19:42:30.000 132 21293.90 503.75 43138.46 48110.45 2022-05-12 19:42:31.000 132 21293.88 503.73 43138.46 48110.48 2022-05-12 19:42:32.000 132 21293.87 503.74 43138.43 48110.47 2022-05-12 19:42:33.000 132 21293.88 503.74 43138.43 48110.46 2022-05-12 19:42:34.000 132 21293.89 503.72 43138.46 48110.53 2022-05-12 19:42:35.000 132 21293.91 503.70 43138.48 48110.51 2022-05-12 19:42:36.000 132 21293.91 503.70 43138.48 48110.51 2022-05-12 19:42:37.000 132 21293.91 503.68 43138.49 48110.51 2022-05-12 19:42:38.000 132 21293.93 503.67 43138.47 48110.51 2022-05-12 19:42:39.000 132 21293.97 503.67 43138.47 48110.54 2022-05-12 19:42:40.000 132 21293.95 503.65 43138.51 48110.55 2022-05-12 19:42:41.000 132 21293.94 503.63 43138.51 48110.55 2022-05-12 19:42:42.000 132 21293.96 503.66 43138.52 48110.56 2022-05-12 19:42:43.000 132 21293.98 503.70 43138.53 48110.59 2022-05-12 19:42:44.000 132 21293.97 503.72 43138.52 48110.58 2022-05-12 19:42:45.000 132 21293.95 503.74 43138.51 48110.57 2022-05-12 19:42:46.000 132 21293.96 503.75 43138.47 48110.56 2022-05-12 19:42:47.000 132 21294.00 503.76 43138.49 48110.57 2022-05-12 19:42:48.000 132 21294.05 503.72 43138.50 48110.52 2022-05-12 19:42:49.000 132 21294.03 503.77 43138.49 48110.55 2022-05-12 19:42:50.000 132 21294.04 503.81 43138.50 48110.53 2022-05-12 19:42:51.000 132 21294.05 503.83 43138.46 48110.60 2022-05-12 19:42:52.000 132 21294.05 503.82 43138.46 48110.54 2022-05-12 19:42:53.000 132 21294.08 503.80 43138.42 48110.52 2022-05-12 19:42:54.000 132 21294.07 503.76 43138.46 48110.54 2022-05-12 19:42:55.000 132 21294.04 503.77 43138.47 48110.55 2022-05-12 19:42:56.000 132 21294.09 503.77 43138.48 48110.57 2022-05-12 19:42:57.000 132 21294.10 503.76 43138.49 48110.53 2022-05-12 19:42:58.000 132 21294.08 503.76 43138.47 48110.55 2022-05-12 19:42:59.000 132 21294.08 503.78 43138.45 48110.58 2022-05-12 19:43:00.000 132 21294.09 503.78 43138.49 48110.56 2022-05-12 19:43:01.000 132 21294.08 503.77 43138.49 48110.56 2022-05-12 19:43:02.000 132 21294.05 503.77 43138.45 48110.57 2022-05-12 19:43:03.000 132 21294.04 503.74 43138.45 48110.56 2022-05-12 19:43:04.000 132 21294.03 503.71 43138.46 48110.55 2022-05-12 19:43:05.000 132 21294.04 503.70 43138.49 48110.59 2022-05-12 19:43:06.000 132 21294.05 503.68 43138.50 48110.57 2022-05-12 19:43:07.000 132 21294.06 503.66 43138.50 48110.57 2022-05-12 19:43:08.000 132 21294.05 503.65 43138.52 48110.61 2022-05-12 19:43:09.000 132 21294.07 503.65 43138.52 48110.60 2022-05-12 19:43:10.000 132 21294.04 503.61 43138.52 48110.60 2022-05-12 19:43:11.000 132 21294.06 503.60 43138.56 48110.62 2022-05-12 19:43:12.000 132 21294.07 503.59 43138.61 48110.64 2022-05-12 19:43:13.000 132 21294.09 503.53 43138.61 48110.66 2022-05-12 19:43:14.000 132 21294.08 503.50 43138.59 48110.66 2022-05-12 19:43:15.000 132 21294.09 503.53 43138.60 48110.66 2022-05-12 19:43:16.000 132 21294.09 503.54 43138.56 48110.69 2022-05-12 19:43:17.000 132 21294.08 503.52 43138.56 48110.70 2022-05-12 19:43:18.000 132 21294.11 503.53 43138.58 48110.70 2022-05-12 19:43:19.000 132 21294.13 503.50 43138.58 48110.68 2022-05-12 19:43:20.000 132 21294.15 503.46 43138.63 48110.73 2022-05-12 19:43:21.000 132 21294.15 503.51 43138.65 48110.74 2022-05-12 19:43:22.000 132 21294.15 503.48 43138.62 48110.72 2022-05-12 19:43:23.000 132 21294.15 503.44 43138.62 48110.75 2022-05-12 19:43:24.000 132 21294.16 503.41 43138.64 48110.77 2022-05-12 19:43:25.000 132 21294.14 503.41 43138.66 48110.76 2022-05-12 19:43:26.000 132 21294.16 503.39 43138.65 48110.78 2022-05-12 19:43:27.000 132 21294.16 503.37 43138.67 48110.78 2022-05-12 19:43:28.000 132 21294.17 503.36 43138.68 48110.81 2022-05-12 19:43:29.000 132 21294.19 503.36 43138.71 48110.81 2022-05-12 19:43:30.000 132 21294.18 503.32 43138.74 48110.82 2022-05-12 19:43:31.000 132 21294.21 503.28 43138.75 48110.83 2022-05-12 19:43:32.000 132 21294.19 503.27 43138.76 48110.86 2022-05-12 19:43:33.000 132 21294.20 503.22 43138.76 48110.86 2022-05-12 19:43:34.000 132 21294.23 503.21 43138.77 48110.91 2022-05-12 19:43:35.000 132 21294.23 503.20 43138.80 48110.91 2022-05-12 19:43:36.000 132 21294.24 503.20 43138.79 48110.91 2022-05-12 19:43:37.000 132 21294.25 503.14 43138.82 48110.97 2022-05-12 19:43:38.000 132 21294.25 503.13 43138.84 48110.96 2022-05-12 19:43:39.000 132 21294.21 503.14 43138.87 48110.96 2022-05-12 19:43:40.000 132 21294.23 503.18 43138.84 48110.98 2022-05-12 19:43:41.000 132 21294.19 503.17 43138.86 48110.97 2022-05-12 19:43:42.000 132 21294.23 503.17 43138.85 48110.98 2022-05-12 19:43:43.000 132 21294.27 503.19 43138.85 48110.95 2022-05-12 19:43:44.000 132 21294.26 503.22 43138.84 48110.99 2022-05-12 19:43:45.000 132 21294.24 503.23 43138.81 48110.99 2022-05-12 19:43:46.000 132 21294.23 503.24 43138.80 48110.97 2022-05-12 19:43:47.000 132 21294.25 503.27 43138.75 48110.93 2022-05-12 19:43:48.000 132 21294.26 503.26 43138.76 48110.91 2022-05-12 19:43:49.000 132 21294.32 503.26 43138.77 48110.91 2022-05-12 19:43:50.000 132 21294.31 503.24 43138.72 48110.91 2022-05-12 19:43:51.000 132 21294.30 503.27 43138.73 48110.92 2022-05-12 19:43:52.000 132 21294.31 503.30 43138.76 48110.89 2022-05-12 19:43:53.000 132 21294.30 503.33 43138.71 48110.87 2022-05-12 19:43:54.000 132 21294.34 503.32 43138.69 48110.89 2022-05-12 19:43:55.000 132 21294.36 503.28 43138.69 48110.88 2022-05-12 19:43:56.000 132 21294.37 503.25 43138.69 48110.86 2022-05-12 19:43:57.000 132 21294.36 503.26 43138.71 48110.87 2022-05-12 19:43:58.000 132 21294.35 503.30 43138.69 48110.87 2022-05-12 19:43:59.000 132 21294.35 503.32 43138.68 48110.86 2022-05-12 19:44:00.000 132 21294.35 503.34 43138.68 48110.90 2022-05-12 19:44:01.000 132 21294.37 503.37 43138.69 48110.88 2022-05-12 19:44:02.000 132 21294.39 503.38 43138.66 48110.87 2022-05-12 19:44:03.000 132 21294.39 503.38 43138.64 48110.87 2022-05-12 19:44:04.000 132 21294.40 503.38 43138.61 48110.86 2022-05-12 19:44:05.000 132 21294.40 503.40 43138.62 48110.84 2022-05-12 19:44:06.000 132 21294.41 503.43 43138.62 48110.86 2022-05-12 19:44:07.000 132 21294.42 503.42 43138.64 48110.84 2022-05-12 19:44:08.000 132 21294.44 503.40 43138.63 48110.87 2022-05-12 19:44:09.000 132 21294.43 503.43 43138.61 48110.83 2022-05-12 19:44:10.000 132 21294.43 503.44 43138.59 48110.83 2022-05-12 19:44:11.000 132 21294.39 503.45 43138.59 48110.83 2022-05-12 19:44:12.000 132 21294.42 503.41 43138.61 48110.84 2022-05-12 19:44:13.000 132 21294.44 503.39 43138.64 48110.84 2022-05-12 19:44:14.000 132 21294.43 503.36 43138.66 48110.85 2022-05-12 19:44:15.000 132 21294.44 503.38 43138.64 48110.84 2022-05-12 19:44:16.000 132 21294.46 503.41 43138.63 48110.85 2022-05-12 19:44:17.000 132 21294.44 503.40 43138.58 48110.84 2022-05-12 19:44:18.000 132 21294.43 503.40 43138.60 48110.85 2022-05-12 19:44:19.000 132 21294.48 503.38 43138.60 48110.83 2022-05-12 19:44:20.000 132 21294.47 503.40 43138.59 48110.86 2022-05-12 19:44:21.000 132 21294.44 503.37 43138.60 48110.84 2022-05-12 19:44:22.000 132 21294.45 503.40 43138.62 48110.84 2022-05-12 19:44:23.000 132 21294.44 503.40 43138.63 48110.85 2022-05-12 19:44:24.000 132 21294.43 503.43 43138.61 48110.87 2022-05-12 19:44:25.000 132 21294.43 503.44 43138.60 48110.87 2022-05-12 19:44:26.000 132 21294.45 503.45 43138.59 48110.86 2022-05-12 19:44:27.000 132 21294.50 503.40 43138.59 48110.90 2022-05-12 19:44:28.000 132 21294.48 503.42 43138.63 48110.88 2022-05-12 19:44:29.000 132 21294.49 503.43 43138.62 48110.84 2022-05-12 19:44:30.000 132 21294.48 503.42 43138.62 48110.87 2022-05-12 19:44:31.000 132 21294.45 503.41 43138.61 48110.91 2022-05-12 19:44:32.000 132 21294.46 503.41 43138.61 48110.85 2022-05-12 19:44:33.000 132 21294.45 503.45 43138.65 48110.87 2022-05-12 19:44:34.000 132 21294.42 503.50 43138.62 48110.89 2022-05-12 19:44:35.000 132 21294.41 503.54 43138.56 48110.86 2022-05-12 19:44:36.000 132 21294.39 503.57 43138.58 48110.80 2022-05-12 19:44:37.000 132 21294.39 503.58 43138.56 48110.76 2022-05-12 19:44:38.000 132 21294.37 503.58 43138.52 48110.77 2022-05-12 19:44:39.000 132 21294.33 503.57 43138.49 48110.69 2022-05-12 19:44:40.000 132 21294.31 503.56 43138.48 48110.73 2022-05-12 19:44:41.000 132 21294.30 503.58 43138.47 48110.72 2022-05-12 19:44:42.000 132 21294.30 503.55 43138.48 48110.69 2022-05-12 19:44:43.000 132 21294.32 503.50 43138.49 48110.72 2022-05-12 19:44:44.000 132 21294.34 503.49 43138.49 48110.73 2022-05-12 19:44:45.000 132 21294.34 503.48 43138.50 48110.73 2022-05-12 19:44:46.000 132 21294.33 503.48 43138.50 48110.69 2022-05-12 19:44:47.000 132 21294.34 503.49 43138.50 48110.71 2022-05-12 19:44:48.000 132 21294.38 503.45 43138.53 48110.70 2022-05-12 19:44:49.000 132 21294.38 503.43 43138.52 48110.75 2022-05-12 19:44:50.000 132 21294.35 503.42 43138.53 48110.75 2022-05-12 19:44:51.000 132 21294.34 503.44 43138.52 48110.75 2022-05-12 19:44:52.000 132 21294.35 503.48 43138.51 48110.77 2022-05-12 19:44:53.000 132 21294.36 503.52 43138.51 48110.72 2022-05-12 19:44:54.000 132 21294.34 503.55 43138.45 48110.75 2022-05-12 19:44:55.000 132 21294.33 503.56 43138.43 48110.71 2022-05-12 19:44:56.000 132 21294.30 503.56 43138.39 48110.64 2022-05-12 19:44:57.000 132 21294.25 503.55 43138.36 48110.64 2022-05-12 19:44:58.000 132 21294.27 503.47 43138.42 48110.62 2022-05-12 19:44:59.000 132 21294.29 503.39 43138.49 48110.64 2022-05-12 19:45:00.000 132 21294.29 503.37 43138.53 48110.70 2022-05-12 19:45:01.000 132 21294.25 503.35 43138.57 48110.72 2022-05-12 19:45:02.000 132 21294.25 503.31 43138.60 48110.74 2022-05-12 19:45:03.000 132 21294.24 503.31 43138.63 48110.76 2022-05-12 19:45:04.000 132 21294.17 503.35 43138.63 48110.77 2022-05-12 19:45:05.000 132 21294.16 503.38 43138.61 48110.80 2022-05-12 19:45:06.000 132 21294.18 503.32 43138.62 48110.76 2022-05-12 19:45:07.000 132 21294.15 503.31 43138.67 48110.76 2022-05-12 19:45:08.000 132 21294.16 503.31 43138.66 48110.81 2022-05-12 19:45:09.000 132 21294.16 503.32 43138.65 48110.82 2022-05-12 19:45:10.000 132 21294.15 503.35 43138.66 48110.76 2022-05-12 19:45:11.000 132 21294.12 503.32 43138.73 48110.80 2022-05-12 19:45:12.000 132 21294.11 503.32 43138.74 48110.80 2022-05-12 19:45:13.000 132 21294.12 503.28 43138.78 48110.81 2022-05-12 19:45:14.000 132 21294.09 503.27 43138.79 48110.83 2022-05-12 19:45:15.000 132 21294.12 503.29 43138.74 48110.79 2022-05-12 19:45:16.000 132 21294.11 503.34 43138.70 48110.83 2022-05-12 19:45:17.000 132 21294.13 503.36 43138.70 48110.81 2022-05-12 19:45:18.000 132 21294.11 503.36 43138.68 48110.83 2022-05-12 19:45:19.000 132 21294.11 503.37 43138.66 48110.80 2022-05-12 19:45:20.000 132 21294.14 503.37 43138.67 48110.76 2022-05-12 19:45:21.000 132 21294.12 503.40 43138.67 48110.75 2022-05-12 19:45:22.000 132 21294.09 503.43 43138.66 48110.75 2022-05-12 19:45:23.000 132 21294.09 503.43 43138.66 48110.75 2022-05-12 19:45:24.000 132 21294.09 503.41 43138.63 48110.74 2022-05-12 19:45:25.000 132 21294.10 503.44 43138.62 48110.70 2022-05-12 19:45:26.000 132 21294.07 503.43 43138.63 48110.70 2022-05-12 19:45:27.000 132 21294.05 503.46 43138.63 48110.74 2022-05-12 19:45:28.000 132 21294.05 503.43 43138.65 48110.71 2022-05-12 19:45:29.000 132 21294.06 503.43 43138.69 48110.70 2022-05-12 19:45:30.000 132 21294.04 503.44 43138.68 48110.69 2022-05-12 19:45:31.000 132 21294.02 503.43 43138.68 48110.73 2022-05-12 19:45:32.000 132 21294.00 503.45 43138.66 48110.71 2022-05-12 19:45:33.000 132 21293.97 503.44 43138.64 48110.69 2022-05-12 19:45:34.000 132 21293.97 503.45 43138.62 48110.70 2022-05-12 19:45:35.000 132 21293.95 503.48 43138.60 48110.68 2022-05-12 19:45:36.000 132 21293.94 503.50 43138.57 48110.63 2022-05-12 19:45:37.000 132 21293.89 503.51 43138.54 48110.61 2022-05-12 19:45:38.000 132 21293.85 503.54 43138.54 48110.53 2022-05-12 19:45:39.000 132 21293.86 503.51 43138.55 48110.55 2022-05-12 19:45:40.000 132 21293.86 503.50 43138.55 48110.53 2022-05-12 19:45:41.000 132 21293.88 503.49 43138.52 48110.54 2022-05-12 19:45:42.000 132 21293.87 503.47 43138.53 48110.54 2022-05-12 19:45:43.000 132 21293.90 503.46 43138.51 48110.54 2022-05-12 19:45:44.000 132 21293.89 503.49 43138.53 48110.53 2022-05-12 19:45:45.000 132 21293.92 503.47 43138.56 48110.52 2022-05-12 19:45:46.000 132 21293.92 503.48 43138.55 48110.54 2022-05-12 19:45:47.000 132 21293.92 503.53 43138.54 48110.52 2022-05-12 19:45:48.000 132 21293.89 503.54 43138.52 48110.49 2022-05-12 19:45:49.000 132 21293.88 503.53 43138.49 48110.52 2022-05-12 19:45:50.000 132 21293.90 503.49 43138.50 48110.52 2022-05-12 19:45:51.000 132 21293.93 503.43 43138.50 48110.54 2022-05-12 19:45:52.000 132 21293.92 503.39 43138.54 48110.53 2022-05-12 19:45:53.000 132 21293.91 503.36 43138.56 48110.56 2022-05-12 19:45:54.000 132 21293.93 503.32 43138.59 48110.59 2022-05-12 19:45:55.000 132 21293.95 503.27 43138.63 48110.61 2022-05-12 19:45:56.000 132 21293.96 503.28 43138.64 48110.67 2022-05-12 19:45:57.000 132 21293.97 503.26 43138.66 48110.67 2022-05-12 19:45:58.000 132 21293.96 503.25 43138.68 48110.67 2022-05-12 19:45:59.000 132 21293.98 503.23 43138.71 48110.71 2022-05-12 19:46:00.000 132 21294.01 503.16 43138.73 48110.74 2022-05-12 19:46:01.000 132 21294.05 503.12 43138.77 48110.80 2022-05-12 19:46:02.000 132 21294.06 503.12 43138.77 48110.82 2022-05-12 19:46:03.000 132 21294.03 503.13 43138.78 48110.82 2022-05-12 19:46:04.000 132 21294.04 503.11 43138.83 48110.84 2022-05-12 19:46:05.000 132 21294.03 503.12 43138.82 48110.86 2022-05-12 19:46:06.000 132 21294.03 503.11 43138.78 48110.82 2022-05-12 19:46:07.000 132 21294.03 503.13 43138.79 48110.86 2022-05-12 19:46:08.000 132 21294.02 503.15 43138.81 48110.87 2022-05-12 19:46:09.000 132 21294.02 503.15 43138.81 48110.84 2022-05-12 19:46:10.000 132 21294.03 503.12 43138.79 48110.85 2022-05-12 19:46:11.000 132 21294.08 503.15 43138.77 48110.85 2022-05-12 19:46:12.000 132 21294.07 503.16 43138.76 48110.84 2022-05-12 19:46:13.000 132 21294.09 503.14 43138.77 48110.85 2022-05-12 19:46:14.000 132 21294.05 503.15 43138.78 48110.82 2022-05-12 19:46:15.000 132 21294.04 503.13 43138.77 48110.78 2022-05-12 19:46:16.000 132 21294.03 503.13 43138.76 48110.82 2022-05-12 19:46:17.000 132 21294.03 503.12 43138.77 48110.81 2022-05-12 19:46:18.000 132 21294.05 503.07 43138.77 48110.82 2022-05-12 19:46:19.000 132 21294.06 503.04 43138.78 48110.82 2022-05-12 19:46:20.000 132 21294.05 503.06 43138.80 48110.84 2022-05-12 19:46:21.000 132 21294.04 503.08 43138.81 48110.84 2022-05-12 19:46:22.000 132 21294.01 503.07 43138.79 48110.80 2022-05-12 19:46:23.000 132 21294.02 503.07 43138.83 48110.83 2022-05-12 19:46:24.000 132 21294.02 503.09 43138.82 48110.81 2022-05-12 19:46:25.000 132 21294.00 503.12 43138.82 48110.81 2022-05-12 19:46:26.000 132 21293.92 503.19 43138.79 48110.81 2022-05-12 19:46:27.000 132 21293.93 503.28 43138.73 48110.75 2022-05-12 19:46:28.000 132 21293.92 503.34 43138.63 48110.67 2022-05-12 19:46:29.000 132 21293.95 503.36 43138.59 48110.63 2022-05-12 19:46:30.000 132 21293.97 503.36 43138.55 48110.61 2022-05-12 19:46:31.000 132 21293.96 503.34 43138.53 48110.63 2022-05-12 19:46:32.000 132 21294.00 503.34 43138.52 48110.55 2022-05-12 19:46:33.000 132 21294.04 503.32 43138.52 48110.58 2022-05-12 19:46:34.000 132 21294.01 503.33 43138.51 48110.56 2022-05-12 19:46:35.000 132 21294.03 503.30 43138.55 48110.57 2022-05-12 19:46:36.000 132 21293.97 503.31 43138.53 48110.56 2022-05-12 19:46:37.000 132 21293.98 503.27 43138.53 48110.55 2022-05-12 19:46:38.000 132 21293.99 503.26 43138.53 48110.58 2022-05-12 19:46:39.000 132 21293.98 503.25 43138.55 48110.59 2022-05-12 19:46:40.000 132 21293.99 503.25 43138.55 48110.61 2022-05-12 19:46:41.000 132 21294.02 503.27 43138.57 48110.60 2022-05-12 19:46:42.000 132 21294.00 503.25 43138.55 48110.60 2022-05-12 19:46:43.000 132 21294.00 503.23 43138.55 48110.60 2022-05-12 19:46:44.000 132 21294.01 503.19 43138.57 48110.63 2022-05-12 19:46:45.000 132 21294.03 503.12 43138.61 48110.61 2022-05-12 19:46:46.000 132 21294.05 503.10 43138.64 48110.70 2022-05-12 19:46:47.000 132 21294.08 503.08 43138.69 48110.70 2022-05-12 19:46:48.000 132 21294.09 503.06 43138.72 48110.75 2022-05-12 19:46:49.000 132 21294.13 503.02 43138.75 48110.79 2022-05-12 19:46:50.000 132 21294.16 502.99 43138.78 48110.84 2022-05-12 19:46:51.000 132 21294.19 502.99 43138.81 48110.85 2022-05-12 19:46:52.000 132 21294.21 502.98 43138.85 48110.90 2022-05-12 19:46:53.000 132 21294.25 503.01 43138.88 48110.97 2022-05-12 19:46:54.000 132 21294.25 503.04 43138.91 48110.98 2022-05-12 19:46:55.000 132 21294.25 503.03 43138.92 48111.01 2022-05-12 19:46:56.000 132 21294.25 503.07 43138.88 48111.00 2022-05-12 19:46:57.000 132 21294.25 503.14 43138.88 48110.98 2022-05-12 19:46:58.000 132 21294.26 503.14 43138.88 48110.99 2022-05-12 19:46:59.000 132 21294.24 503.12 43138.86 48110.98 2022-05-12 19:47:00.000 132 21294.25 503.14 43138.85 48110.89 2022-05-12 19:47:01.000 132 21294.24 503.12 43138.82 48110.94 2022-05-12 19:47:02.000 132 21294.22 503.10 43138.85 48110.97 2022-05-12 19:47:03.000 132 21294.24 503.06 43138.87 48110.95 2022-05-12 19:47:04.000 132 21294.26 503.04 43138.91 48111.01 2022-05-12 19:47:05.000 132 21294.25 503.03 43138.92 48111.01 2022-05-12 19:47:06.000 132 21294.27 503.00 43138.94 48111.02 2022-05-12 19:47:07.000 132 21294.25 503.02 43138.93 48111.02 2022-05-12 19:47:08.000 132 21294.24 503.04 43138.92 48111.04 2022-05-12 19:47:09.000 132 21294.23 503.07 43138.91 48111.04 2022-05-12 19:47:10.000 132 21294.22 503.11 43138.91 48111.00 2022-05-12 19:47:11.000 132 21294.24 503.11 43138.89 48111.04 2022-05-12 19:47:12.000 132 21294.25 503.09 43138.86 48111.00 2022-05-12 19:47:13.000 132 21294.27 503.08 43138.87 48111.00 2022-05-12 19:47:14.000 132 21294.29 503.04 43138.86 48111.00 2022-05-12 19:47:15.000 132 21294.31 503.07 43138.87 48111.02 2022-05-12 19:47:16.000 132 21294.30 503.08 43138.89 48111.01 2022-05-12 19:47:17.000 132 21294.28 503.08 43138.90 48111.03 2022-05-12 19:47:18.000 132 21294.30 503.05 43138.90 48111.06 2022-05-12 19:47:19.000 132 21294.28 503.03 43138.90 48111.06 2022-05-12 19:47:20.000 132 21294.29 503.02 43138.92 48111.04 2022-05-12 19:47:21.000 132 21294.31 503.02 43138.92 48111.06 2022-05-12 19:47:22.000 132 21294.28 503.01 43138.93 48111.05 2022-05-12 19:47:23.000 132 21294.31 503.01 43138.93 48111.07 2022-05-12 19:47:24.000 132 21294.28 503.00 43138.96 48111.04 2022-05-12 19:47:25.000 132 21294.29 502.99 43138.96 48111.07 2022-05-12 19:47:26.000 132 21294.28 503.04 43138.92 48111.07 2022-05-12 19:47:27.000 132 21294.28 503.01 43138.94 48111.04 2022-05-12 19:47:28.000 132 21294.29 502.99 43138.96 48111.06 2022-05-12 19:47:29.000 132 21294.28 502.97 43138.96 48111.07 2022-05-12 19:47:30.000 132 21294.33 502.94 43138.99 48111.08 2022-05-12 19:47:31.000 132 21294.35 502.93 43139.00 48111.08 2022-05-12 19:47:32.000 132 21294.33 502.94 43139.00 48111.12 2022-05-12 19:47:33.000 132 21294.34 502.96 43139.01 48111.08 2022-05-12 19:47:34.000 132 21294.33 502.95 43139.02 48111.09 2022-05-12 19:47:35.000 132 21294.30 502.95 43138.98 48111.13 2022-05-12 19:47:36.000 132 21294.27 502.98 43138.95 48111.14 2022-05-12 19:47:37.000 132 21294.28 503.02 43139.00 48111.06 2022-05-12 19:47:38.000 132 21294.26 503.05 43138.98 48111.12 2022-05-12 19:47:39.000 132 21294.26 503.06 43138.97 48111.09 2022-05-12 19:47:40.000 132 21294.24 503.05 43139.00 48111.06 2022-05-12 19:47:41.000 132 21294.21 503.04 43138.98 48111.05 2022-05-12 19:47:42.000 132 21294.21 503.04 43139.01 48111.06 2022-05-12 19:47:43.000 132 21294.20 503.05 43138.99 48111.06 2022-05-12 19:47:44.000 132 21294.17 503.05 43138.97 48111.06 2022-05-12 19:47:45.000 132 21294.19 503.03 43139.00 48111.07 2022-05-12 19:47:46.000 132 21294.18 503.02 43139.03 48111.05 2022-05-12 19:47:47.000 132 21294.19 503.05 43139.03 48111.03 2022-05-12 19:47:48.000 132 21294.22 503.06 43139.00 48111.08 2022-05-12 19:47:49.000 132 21294.23 503.07 43139.00 48111.08 2022-05-12 19:47:50.000 132 21294.21 503.10 43138.97 48111.06 2022-05-12 19:47:51.000 132 21294.25 503.11 43138.97 48111.08 2022-05-12 19:47:52.000 132 21294.27 503.13 43138.94 48111.09 2022-05-12 19:47:53.000 132 21294.30 503.14 43138.94 48111.08 2022-05-12 19:47:54.000 132 21294.32 503.13 43138.93 48111.06 2022-05-12 19:47:55.000 132 21294.32 503.13 43138.96 48111.08 2022-05-12 19:47:56.000 132 21294.31 503.14 43138.93 48111.06 2022-05-12 19:47:57.000 132 21294.30 503.15 43138.92 48111.01 2022-05-12 19:47:58.000 132 21294.30 503.15 43138.91 48111.02 2022-05-12 19:47:59.000 132 21294.33 503.18 43138.86 48111.06 2022-05-12 19:48:00.000 132 21294.33 503.20 43138.89 48111.03 2022-05-12 19:48:01.000 132 21294.30 503.21 43138.90 48111.00 2022-05-12 19:48:02.000 132 21294.28 503.21 43138.87 48111.01 2022-05-12 19:48:03.000 132 21294.24 503.19 43138.89 48110.96 2022-05-12 19:48:04.000 132 21294.24 503.21 43138.87 48110.95 2022-05-12 19:48:05.000 132 21294.27 503.23 43138.86 48110.95 2022-05-12 19:48:06.000 132 21294.26 503.19 43138.84 48110.94 2022-05-12 19:48:07.000 132 21294.24 503.20 43138.81 48110.91 2022-05-12 19:48:08.000 132 21294.24 503.20 43138.81 48110.94 2022-05-12 19:48:09.000 132 21294.25 503.20 43138.82 48110.96 2022-05-12 19:48:10.000 132 21294.24 503.20 43138.84 48110.93 2022-05-12 19:48:11.000 132 21294.28 503.22 43138.81 48110.93 2022-05-12 19:48:12.000 132 21294.27 503.20 43138.80 48110.97 2022-05-12 19:48:13.000 132 21294.25 503.21 43138.80 48110.95 2022-05-12 19:48:14.000 132 21294.28 503.21 43138.81 48110.95 2022-05-12 19:48:15.000 132 21294.32 503.21 43138.82 48110.98 2022-05-12 19:48:16.000 132 21294.32 503.22 43138.85 48110.98 2022-05-12 19:48:17.000 132 21294.29 503.25 43138.85 48110.96 2022-05-12 19:48:18.000 132 21294.25 503.29 43138.79 48110.94 2022-05-12 19:48:19.000 132 21294.24 503.30 43138.79 48110.92 2022-05-12 19:48:20.000 132 21294.24 503.27 43138.81 48110.89 2022-05-12 19:48:21.000 132 21294.24 503.28 43138.82 48110.92 2022-05-12 19:48:22.000 132 21294.24 503.29 43138.82 48110.92 2022-05-12 19:48:23.000 132 21294.20 503.28 43138.80 48110.88 2022-05-12 19:48:24.000 132 21294.21 503.26 43138.81 48110.90 2022-05-12 19:48:25.000 132 21294.18 503.31 43138.78 48110.89 2022-05-12 19:48:26.000 132 21294.13 503.36 43138.78 48110.88 2022-05-12 19:48:27.000 132 21294.13 503.36 43138.79 48110.87 2022-05-12 19:48:28.000 132 21294.10 503.37 43138.79 48110.84 2022-05-12 19:48:29.000 132 21294.08 503.36 43138.79 48110.81 2022-05-12 19:48:30.000 132 21294.07 503.33 43138.80 48110.79 2022-05-12 19:48:31.000 132 21294.06 503.33 43138.79 48110.79 2022-05-12 19:48:32.000 132 21294.10 503.38 43138.79 48110.82 2022-05-12 19:48:33.000 132 21294.10 503.40 43138.79 48110.81 2022-05-12 19:48:34.000 132 21294.11 503.40 43138.75 48110.77 2022-05-12 19:48:35.000 132 21294.12 503.41 43138.73 48110.80 2022-05-12 19:48:36.000 132 21294.11 503.42 43138.72 48110.78 2022-05-12 19:48:37.000 132 21294.15 503.50 43138.71 48110.79 2022-05-12 19:48:38.000 132 21294.19 503.53 43138.67 48110.78 2022-05-12 19:48:39.000 132 21294.18 503.52 43138.63 48110.76 2022-05-12 19:48:40.000 132 21294.16 503.50 43138.63 48110.74 2022-05-12 19:48:41.000 132 21294.12 503.50 43138.62 48110.75 2022-05-12 19:48:42.000 132 21294.08 503.50 43138.64 48110.74 2022-05-12 19:48:43.000 132 21294.05 503.49 43138.65 48110.69 2022-05-12 19:48:44.000 132 21294.02 503.47 43138.64 48110.69 2022-05-12 19:48:45.000 132 21294.01 503.46 43138.63 48110.71 2022-05-12 19:48:46.000 132 21294.02 503.43 43138.64 48110.73 2022-05-12 19:48:47.000 132 21294.08 503.45 43138.67 48110.70 2022-05-12 19:48:48.000 132 21294.08 503.49 43138.65 48110.73 2022-05-12 19:48:49.000 132 21294.09 503.50 43138.62 48110.74 2022-05-12 19:48:50.000 132 21294.12 503.51 43138.65 48110.72 2022-05-12 19:48:51.000 132 21294.12 503.55 43138.62 48110.72 2022-05-12 19:48:52.000 132 21294.12 503.55 43138.58 48110.68 2022-05-12 19:48:53.000 132 21294.11 503.60 43138.61 48110.72 2022-05-12 19:48:54.000 132 21294.12 503.64 43138.63 48110.69 2022-05-12 19:48:55.000 132 21294.06 503.69 43138.58 48110.68 2022-05-12 19:48:56.000 132 21294.04 503.71 43138.53 48110.62 2022-05-12 19:48:57.000 132 21294.04 503.72 43138.50 48110.61 2022-05-12 19:48:58.000 132 21294.02 503.70 43138.51 48110.58 2022-05-12 19:48:59.000 132 21294.01 503.65 43138.53 48110.55 2022-05-12 19:49:00.000 132 21293.94 503.63 43138.53 48110.51 2022-05-12 19:49:01.000 132 21293.89 503.62 43138.51 48110.51 2022-05-12 19:49:02.000 132 21293.89 503.63 43138.50 48110.52 2022-05-12 19:49:03.000 132 21293.87 503.60 43138.52 48110.51 2022-05-12 19:49:04.000 132 21293.84 503.64 43138.49 48110.52 2022-05-12 19:49:05.000 132 21293.82 503.71 43138.47 48110.52 2022-05-12 19:49:06.000 132 21293.80 503.76 43138.41 48110.44 2022-05-12 19:49:07.000 132 21293.77 503.79 43138.39 48110.35 2022-05-12 19:49:08.000 132 21293.79 503.76 43138.36 48110.33 2022-05-12 19:49:09.000 132 21293.80 503.77 43138.33 48110.29 2022-05-12 19:49:10.000 132 21293.78 503.76 43138.31 48110.26 2022-05-12 19:49:11.000 132 21293.81 503.72 43138.30 48110.25 2022-05-12 19:49:12.000 132 21293.79 503.71 43138.30 48110.25 2022-05-12 19:49:13.000 132 21293.84 503.69 43138.33 48110.29 2022-05-12 19:49:14.000 132 21293.87 503.73 43138.34 48110.31 2022-05-12 19:49:15.000 132 21293.89 503.73 43138.35 48110.35 2022-05-12 19:49:16.000 132 21293.86 503.72 43138.34 48110.33 2022-05-12 19:49:17.000 132 21293.84 503.73 43138.35 48110.32 2022-05-12 19:49:18.000 132 21293.82 503.74 43138.36 48110.35 2022-05-12 19:49:19.000 132 21293.84 503.79 43138.40 48110.32 2022-05-12 19:49:20.000 132 21293.86 503.79 43138.39 48110.34 2022-05-12 19:49:21.000 132 21293.89 503.75 43138.36 48110.36 2022-05-12 19:49:22.000 132 21293.91 503.68 43138.43 48110.36 2022-05-12 19:49:23.000 132 21293.93 503.60 43138.46 48110.37 2022-05-12 19:49:24.000 132 21293.97 503.59 43138.56 48110.45 2022-05-12 19:49:25.000 132 21293.98 503.56 43138.59 48110.50 2022-05-12 19:49:26.000 132 21293.99 503.53 43138.63 48110.53 2022-05-12 19:49:27.000 132 21293.95 503.54 43138.60 48110.54 2022-05-12 19:49:28.000 132 21293.93 503.57 43138.61 48110.57 2022-05-12 19:49:29.000 132 21293.92 503.56 43138.61 48110.53 2022-05-12 19:49:30.000 132 21293.91 503.54 43138.60 48110.51 2022-05-12 19:49:31.000 132 21293.89 503.53 43138.61 48110.48 2022-05-12 19:49:32.000 132 21293.90 503.53 43138.63 48110.49 2022-05-12 19:49:33.000 132 21293.88 503.53 43138.63 48110.48 2022-05-12 19:49:34.000 132 21293.86 503.53 43138.64 48110.49 2022-05-12 19:49:35.000 132 21293.82 503.54 43138.64 48110.50 2022-05-12 19:49:36.000 132 21293.84 503.54 43138.59 48110.48 2022-05-12 19:49:37.000 132 21293.84 503.54 43138.59 48110.49 2022-05-12 19:49:38.000 132 21293.84 503.55 43138.54 48110.46 2022-05-12 19:49:39.000 132 21293.84 503.59 43138.56 48110.46 2022-05-12 19:49:40.000 132 21293.83 503.59 43138.56 48110.46 2022-05-12 19:49:41.000 132 21293.83 503.57 43138.56 48110.44 2022-05-12 19:49:42.000 132 21293.82 503.54 43138.55 48110.45 2022-05-12 19:49:43.000 132 21293.84 503.49 43138.57 48110.46 2022-05-12 19:49:44.000 132 21293.87 503.45 43138.59 48110.49 2022-05-12 19:49:45.000 132 21293.88 503.41 43138.61 48110.51 2022-05-12 19:49:46.000 132 21293.88 503.40 43138.66 48110.54 2022-05-12 19:49:47.000 132 21293.91 503.39 43138.67 48110.60 2022-05-12 19:49:48.000 132 21293.91 503.39 43138.70 48110.60 2022-05-12 19:49:49.000 132 21293.91 503.40 43138.69 48110.58 2022-05-12 19:49:50.000 132 21293.92 503.41 43138.69 48110.61 2022-05-12 19:49:51.000 132 21293.91 503.41 43138.72 48110.61 2022-05-12 19:49:52.000 132 21293.91 503.39 43138.70 48110.63 2022-05-12 19:49:53.000 132 21293.91 503.38 43138.73 48110.61 2022-05-12 19:49:54.000 132 21293.92 503.40 43138.75 48110.66 2022-05-12 19:49:55.000 132 21293.91 503.43 43138.75 48110.67 2022-05-12 19:49:56.000 132 21293.87 503.46 43138.71 48110.66 2022-05-12 19:49:57.000 132 21293.84 503.45 43138.68 48110.63 2022-05-12 19:49:58.000 132 21293.82 503.42 43138.68 48110.63 2022-05-12 19:49:59.000 132 21293.82 503.41 43138.69 48110.65 2022-05-12 19:50:00.000 132 21293.84 503.37 43138.73 48110.68 2022-05-12 19:50:01.000 132 21293.87 503.33 43138.74 48110.68 2022-05-12 19:50:02.000 132 21293.86 503.34 43138.74 48110.68 2022-05-12 19:50:03.000 132 21293.84 503.33 43138.74 48110.71 2022-05-12 19:50:04.000 132 21293.86 503.33 43138.75 48110.71 2022-05-12 19:50:05.000 132 21293.87 503.33 43138.75 48110.73 2022-05-12 19:50:06.000 132 21293.86 503.30 43138.76 48110.69 2022-05-12 19:50:07.000 132 21293.82 503.29 43138.79 48110.71 2022-05-12 19:50:08.000 132 21293.79 503.24 43138.78 48110.72 2022-05-12 19:50:09.000 132 21293.80 503.22 43138.80 48110.69 2022-05-12 19:50:10.000 132 21293.81 503.20 43138.78 48110.71 2022-05-12 19:50:11.000 132 21293.82 503.18 43138.78 48110.72 2022-05-12 19:50:12.000 132 21293.81 503.18 43138.78 48110.70 2022-05-12 19:50:13.000 132 21293.84 503.15 43138.76 48110.69 2022-05-12 19:50:14.000 132 21293.84 503.16 43138.75 48110.74 2022-05-12 19:50:15.000 132 21293.82 503.16 43138.75 48110.68 2022-05-12 19:50:16.000 132 21293.85 503.16 43138.76 48110.67 2022-05-12 19:50:17.000 132 21293.85 503.18 43138.75 48110.70 2022-05-12 19:50:18.000 132 21293.83 503.19 43138.80 48110.69 2022-05-12 19:50:19.000 132 21293.86 503.17 43138.82 48110.70 2022-05-12 19:50:20.000 132 21293.85 503.17 43138.83 48110.74 2022-05-12 19:50:21.000 132 21293.88 503.15 43138.81 48110.73 2022-05-12 19:50:22.000 132 21293.87 503.16 43138.82 48110.73 2022-05-12 19:50:23.000 132 21293.87 503.16 43138.82 48110.77 2022-05-12 19:50:24.000 132 21293.90 503.18 43138.81 48110.78 2022-05-12 19:50:25.000 132 21293.89 503.18 43138.84 48110.74 2022-05-12 19:50:26.000 132 21293.92 503.19 43138.86 48110.79 2022-05-12 19:50:27.000 132 21293.90 503.20 43138.85 48110.82 2022-05-12 19:50:28.000 132 21293.91 503.20 43138.88 48110.84 2022-05-12 19:50:29.000 132 21293.94 503.19 43138.90 48110.87 2022-05-12 19:50:30.000 132 21293.98 503.18 43138.90 48110.85 2022-05-12 19:50:31.000 132 21294.00 503.17 43138.87 48110.90 2022-05-12 19:50:32.000 132 21293.99 503.19 43138.88 48110.88 2022-05-12 19:50:33.000 132 21294.01 503.21 43138.86 48110.89 2022-05-12 19:50:34.000 132 21294.03 503.23 43138.88 48110.91 2022-05-12 19:50:35.000 132 21294.02 503.24 43138.90 48110.89 2022-05-12 19:50:36.000 132 21294.02 503.23 43138.91 48110.94 2022-05-12 19:50:37.000 132 21294.00 503.21 43138.90 48110.92 2022-05-12 19:50:38.000 132 21294.04 503.20 43138.96 48110.94 2022-05-12 19:50:39.000 132 21294.05 503.18 43138.97 48110.95 2022-05-12 19:50:40.000 132 21294.05 503.19 43138.98 48110.99 2022-05-12 19:50:41.000 132 21294.04 503.17 43139.00 48110.96 2022-05-12 19:50:42.000 132 21294.07 503.19 43139.01 48111.01 2022-05-12 19:50:43.000 132 21294.09 503.18 43139.03 48111.02 2022-05-12 19:50:44.000 132 21294.08 503.18 43139.00 48111.03 2022-05-12 19:50:45.000 132 21294.10 503.18 43138.99 48111.06 2022-05-12 19:50:46.000 132 21294.10 503.20 43139.01 48111.06 2022-05-12 19:50:47.000 132 21294.09 503.22 43139.00 48111.02 2022-05-12 19:50:48.000 132 21294.13 503.19 43139.00 48111.03 2022-05-12 19:50:49.000 132 21294.13 503.19 43138.99 48111.05 2022-05-12 19:50:50.000 132 21294.14 503.18 43139.00 48111.01 2022-05-12 19:50:51.000 132 21294.14 503.21 43138.99 48111.03 2022-05-12 19:50:52.000 132 21294.11 503.23 43139.00 48111.04 2022-05-12 19:50:53.000 132 21294.11 503.24 43138.97 48111.03 2022-05-12 19:50:54.000 132 21294.14 503.23 43138.99 48111.02 2022-05-12 19:50:55.000 132 21294.17 503.21 43138.97 48111.04 2022-05-12 19:50:56.000 132 21294.17 503.19 43138.98 48111.04 2022-05-12 19:50:57.000 132 21294.18 503.17 43139.02 48111.04 2022-05-12 19:50:58.000 132 21294.18 503.17 43139.02 48111.04 2022-05-12 19:50:59.000 132 21294.22 503.17 43139.07 48111.06 2022-05-12 19:51:00.000 132 21294.24 503.14 43139.08 48111.07 2022-05-12 19:51:01.000 132 21294.23 503.15 43139.08 48111.11 2022-05-12 19:51:02.000 132 21294.23 503.14 43139.08 48111.13 2022-05-12 19:51:03.000 132 21294.24 503.13 43139.11 48111.10 2022-05-12 19:51:04.000 132 21294.25 503.09 43139.13 48111.09 2022-05-12 19:51:05.000 132 21294.25 503.08 43139.14 48111.13 2022-05-12 19:51:06.000 132 21294.28 503.03 43139.14 48111.17 2022-05-12 19:51:07.000 132 21294.30 502.99 43139.12 48111.15 2022-05-12 19:51:08.000 132 21294.31 502.99 43139.12 48111.18 2022-05-12 19:51:09.000 132 21294.34 502.95 43139.12 48111.20 2022-05-12 19:51:10.000 132 21294.34 502.94 43139.16 48111.24 2022-05-12 19:51:11.000 132 21294.33 502.94 43139.17 48111.20 2022-05-12 19:51:12.000 132 21294.33 502.92 43139.16 48111.24 2022-05-12 19:51:13.000 132 21294.29 502.87 43139.19 48111.24 2022-05-12 19:51:14.000 132 21294.35 502.87 43139.21 48111.25 2022-05-12 19:51:15.000 132 21294.37 502.86 43139.23 48111.28 2022-05-12 19:51:16.000 132 21294.38 502.86 43139.28 48111.32 2022-05-12 19:51:17.000 132 21294.38 502.86 43139.28 48111.31 2022-05-12 19:51:18.000 132 21294.40 502.85 43139.29 48111.29 2022-05-12 19:51:19.000 132 21294.39 502.85 43139.29 48111.34 2022-05-12 19:51:20.000 132 21294.42 502.86 43139.24 48111.34 2022-05-12 19:51:21.000 132 21294.39 502.89 43139.21 48111.31 2022-05-12 19:51:22.000 132 21294.37 502.91 43139.22 48111.30 2022-05-12 19:51:23.000 132 21294.37 502.89 43139.19 48111.30 2022-05-12 19:51:24.000 132 21294.38 502.88 43139.20 48111.33 2022-05-12 19:51:25.000 132 21294.33 502.89 43139.18 48111.33 2022-05-12 19:51:26.000 132 21294.32 502.90 43139.20 48111.28 2022-05-12 19:51:27.000 132 21294.31 502.89 43139.20 48111.28 2022-05-12 19:51:28.000 132 21294.30 502.90 43139.17 48111.29 2022-05-12 19:51:29.000 132 21294.30 502.91 43139.15 48111.28 2022-05-12 19:51:30.000 132 21294.29 502.94 43139.14 48111.27 2022-05-12 19:51:31.000 132 21294.31 502.93 43139.14 48111.28 2022-05-12 19:51:32.000 132 21294.30 502.93 43139.17 48111.27 2022-05-12 19:51:33.000 132 21294.28 502.95 43139.15 48111.23 2022-05-12 19:51:34.000 132 21294.23 502.95 43139.13 48111.22 2022-05-12 19:51:35.000 132 21294.25 502.93 43139.13 48111.21 2022-05-12 19:51:36.000 132 21294.23 502.93 43139.12 48111.23 2022-05-12 19:51:37.000 132 21294.23 502.93 43139.13 48111.19 2022-05-12 19:51:38.000 132 21294.22 502.96 43139.12 48111.22 2022-05-12 19:51:39.000 132 21294.19 502.95 43139.11 48111.21 2022-05-12 19:51:40.000 132 21294.21 502.93 43139.13 48111.19 2022-05-12 19:51:41.000 132 21294.20 502.97 43139.13 48111.18 2022-05-12 19:51:42.000 132 21294.23 503.02 43139.07 48111.18 2022-05-12 19:51:43.000 132 21294.26 503.04 43139.07 48111.18 2022-05-12 19:51:44.000 132 21294.22 503.07 43139.02 48111.15 2022-05-12 19:51:45.000 132 21294.16 503.05 43139.00 48111.14 2022-05-12 19:51:46.000 132 21294.16 502.99 43139.03 48111.11 2022-05-12 19:51:47.000 132 21294.12 503.03 43139.07 48111.10 2022-05-12 19:51:48.000 132 21294.11 503.02 43139.07 48111.09 2022-05-12 19:51:49.000 132 21294.13 503.03 43139.08 48111.11 2022-05-12 19:51:50.000 132 21294.12 503.05 43139.07 48111.10 2022-05-12 19:51:51.000 132 21294.15 503.06 43139.08 48111.13 2022-05-12 19:51:52.000 132 21294.13 503.07 43139.07 48111.13 2022-05-12 19:51:53.000 132 21294.14 503.06 43139.06 48111.13 2022-05-12 19:51:54.000 132 21294.15 503.09 43139.03 48111.16 2022-05-12 19:51:55.000 132 21294.11 503.13 43139.02 48111.08 2022-05-12 19:51:56.000 132 21294.09 503.18 43138.98 48111.08 2022-05-12 19:51:57.000 132 21294.10 503.21 43138.93 48111.06 2022-05-12 19:51:58.000 132 21294.10 503.23 43138.91 48110.99 2022-05-12 19:51:59.000 132 21294.09 503.26 43138.93 48110.95 2022-05-12 19:52:00.000 132 21294.08 503.26 43138.87 48110.91 2022-05-12 19:52:01.000 132 21294.06 503.28 43138.85 48110.92 2022-05-12 19:52:02.000 132 21294.10 503.25 43138.85 48110.94 2022-05-12 19:52:03.000 132 21294.10 503.27 43138.85 48110.93 2022-05-12 19:52:04.000 132 21294.10 503.30 43138.84 48110.92 2022-05-12 19:52:05.000 132 21294.09 503.32 43138.79 48110.89 2022-05-12 19:52:06.000 132 21294.05 503.36 43138.78 48110.86 2022-05-12 19:52:07.000 132 21294.06 503.37 43138.76 48110.84 2022-05-12 19:52:08.000 132 21294.09 503.36 43138.79 48110.85 2022-05-12 19:52:09.000 132 21294.08 503.33 43138.76 48110.84 2022-05-12 19:52:10.000 132 21294.09 503.35 43138.78 48110.80 2022-05-12 19:52:11.000 132 21294.07 503.35 43138.77 48110.78 2022-05-12 19:52:12.000 132 21294.05 503.34 43138.76 48110.81 2022-05-12 19:52:13.000 132 21294.05 503.31 43138.81 48110.83 2022-05-12 19:52:14.000 132 21294.05 503.30 43138.85 48110.84 2022-05-12 19:52:15.000 132 21294.05 503.29 43138.83 48110.84 2022-05-12 19:52:16.000 132 21294.02 503.29 43138.83 48110.83 2022-05-12 19:52:17.000 132 21294.04 503.30 43138.87 48110.82 2022-05-12 19:52:18.000 132 21294.08 503.32 43138.87 48110.85 2022-05-12 19:52:19.000 132 21294.11 503.29 43138.89 48110.85 2022-05-12 19:52:20.000 132 21294.09 503.29 43138.86 48110.90 2022-05-12 19:52:21.000 132 21294.05 503.29 43138.85 48110.90 2022-05-12 19:52:22.000 132 21294.08 503.29 43138.88 48110.89 2022-05-12 19:52:23.000 132 21294.08 503.28 43138.88 48110.88 2022-05-12 19:52:24.000 132 21294.05 503.23 43138.89 48110.93 2022-05-12 19:52:25.000 132 21294.06 503.18 43138.91 48110.94 2022-05-12 19:52:26.000 132 21294.09 503.16 43138.94 48110.94 2022-05-12 19:52:27.000 132 21294.09 503.14 43138.99 48110.95 2022-05-12 19:52:28.000 132 21294.07 503.12 43139.01 48111.01 2022-05-12 19:52:29.000 132 21294.09 503.11 43138.98 48111.02 2022-05-12 19:52:30.000 132 21294.07 503.13 43139.03 48111.04 2022-05-12 19:52:31.000 132 21294.03 503.16 43139.03 48111.02 2022-05-12 19:52:32.000 132 21294.05 503.16 43139.03 48111.04 2022-05-12 19:52:33.000 132 21294.08 503.17 43139.02 48111.00 2022-05-12 19:52:34.000 132 21294.09 503.13 43139.01 48111.01 2022-05-12 19:52:35.000 132 21294.05 503.14 43138.98 48111.03 2022-05-12 19:52:36.000 132 21294.05 503.15 43138.98 48110.98 2022-05-12 19:52:37.000 132 21294.07 503.11 43139.00 48111.02 2022-05-12 19:52:38.000 132 21294.08 503.11 43138.98 48111.01 2022-05-12 19:52:39.000 132 21294.05 503.16 43138.97 48110.99 2022-05-12 19:52:40.000 132 21294.04 503.17 43138.93 48110.98 2022-05-12 19:52:41.000 132 21294.02 503.18 43138.95 48110.95 2022-05-12 19:52:42.000 132 21294.05 503.15 43138.90 48110.92 2022-05-12 19:52:43.000 132 21294.07 503.14 43138.91 48110.96 2022-05-12 19:52:44.000 132 21294.06 503.16 43138.92 48110.96 2022-05-12 19:52:45.000 132 21294.09 503.19 43138.89 48110.97 2022-05-12 19:52:46.000 132 21294.12 503.18 43138.90 48110.97 2022-05-12 19:52:47.000 132 21294.13 503.15 43138.88 48110.93 2022-05-12 19:52:48.000 132 21294.11 503.12 43138.90 48110.97 2022-05-12 19:52:49.000 132 21294.09 503.10 43138.92 48110.96 2022-05-12 19:52:50.000 132 21294.14 503.10 43138.94 48110.97 2022-05-12 19:52:51.000 132 21294.12 503.11 43138.95 48111.01 2022-05-12 19:52:52.000 132 21294.13 503.09 43138.95 48111.03 2022-05-12 19:52:53.000 132 21294.13 503.07 43138.96 48111.05 2022-05-12 19:52:54.000 132 21294.13 503.08 43138.98 48111.04 2022-05-12 19:52:55.000 132 21294.13 503.08 43138.99 48111.05 2022-05-12 19:52:56.000 132 21294.17 503.09 43138.98 48111.09 2022-05-12 19:52:57.000 132 21294.19 503.14 43138.96 48111.03 2022-05-12 19:52:58.000 132 21294.19 503.21 43138.98 48111.03 2022-05-12 19:52:59.000 132 21294.20 503.23 43138.98 48111.09 2022-05-12 19:53:00.000 132 21294.21 503.21 43139.00 48111.07 2022-05-12 19:53:01.000 132 21294.22 503.21 43139.00 48111.09 2022-05-12 19:53:02.000 132 21294.22 503.20 43139.00 48111.09 2022-05-12 19:53:03.000 132 21294.19 503.20 43138.99 48111.09 2022-05-12 19:53:04.000 132 21294.19 503.25 43138.98 48111.03 2022-05-12 19:53:05.000 132 21294.20 503.29 43139.01 48111.09 2022-05-12 19:53:06.000 132 21294.21 503.32 43138.97 48111.09 2022-05-12 19:53:07.000 132 21294.23 503.35 43138.99 48111.04 2022-05-12 19:53:08.000 132 21294.25 503.35 43138.96 48111.06 2022-05-12 19:53:09.000 132 21294.20 503.39 43138.96 48111.04 2022-05-12 19:53:10.000 132 21294.20 503.45 43138.93 48111.06 2022-05-12 19:53:11.000 132 21294.21 503.46 43138.94 48111.05 2022-05-12 19:53:12.000 132 21294.21 503.47 43138.94 48111.04 2022-05-12 19:53:13.000 132 21294.21 503.51 43138.93 48111.01 2022-05-12 19:53:14.000 132 21294.25 503.53 43138.90 48111.03 2022-05-12 19:53:15.000 132 21294.27 503.52 43138.89 48111.03 2022-05-12 19:53:16.000 132 21294.25 503.53 43138.91 48111.04 2022-05-12 19:53:17.000 132 21294.27 503.50 43138.88 48111.05 2022-05-12 19:53:18.000 132 21294.23 503.52 43138.91 48111.08 2022-05-12 19:53:19.000 132 21294.23 503.58 43138.94 48111.02 2022-05-12 19:53:20.000 132 21294.23 503.63 43138.93 48111.02 2022-05-12 19:53:21.000 132 21294.17 503.69 43138.90 48111.02 2022-05-12 19:53:22.000 132 21294.15 503.68 43138.89 48110.96 2022-05-12 19:53:23.000 132 21294.14 503.67 43138.91 48110.95 2022-05-12 19:53:24.000 132 21294.14 503.65 43138.89 48110.97 2022-05-12 19:53:25.000 132 21294.08 503.66 43138.89 48110.95 2022-05-12 19:53:26.000 132 21294.03 503.71 43138.86 48110.93 2022-05-12 19:53:27.000 132 21294.00 503.75 43138.88 48110.89 2022-05-12 19:53:28.000 132 21293.99 503.80 43138.89 48110.89 2022-05-12 19:53:29.000 132 21293.98 503.82 43138.91 48110.87 2022-05-12 19:53:30.000 132 21293.96 503.83 43138.87 48110.87 2022-05-12 19:53:31.000 132 21293.94 503.84 43138.85 48110.84 2022-05-12 19:53:32.000 132 21293.93 503.83 43138.87 48110.84 2022-05-12 19:53:33.000 132 21293.91 503.83 43138.86 48110.85 2022-05-12 19:53:34.000 132 21293.89 503.82 43138.88 48110.84 2022-05-12 19:53:35.000 132 21293.90 503.83 43138.93 48110.86 2022-05-12 19:53:36.000 132 21293.90 503.89 43138.89 48110.85 2022-05-12 19:53:37.000 132 21293.94 503.90 43138.85 48110.86 2022-05-12 19:53:38.000 132 21293.95 503.94 43138.88 48110.84 2022-05-12 19:53:39.000 132 21293.91 503.95 43138.90 48110.84 2022-05-12 19:53:40.000 132 21293.93 503.95 43138.89 48110.86 2022-05-12 19:53:41.000 132 21293.93 503.98 43138.86 48110.83 2022-05-12 19:53:42.000 132 21293.91 504.00 43138.86 48110.83 2022-05-12 19:53:43.000 132 21293.85 504.04 43138.84 48110.84 2022-05-12 19:53:44.000 132 21293.83 504.05 43138.85 48110.79 2022-05-12 19:53:45.000 132 21293.84 504.04 43138.83 48110.75 2022-05-12 19:53:46.000 132 21293.84 504.03 43138.86 48110.79 2022-05-12 19:53:47.000 132 21293.88 503.99 43138.90 48110.78 2022-05-12 19:53:48.000 132 21293.87 503.92 43138.93 48110.80 2022-05-12 19:53:49.000 132 21293.86 503.91 43138.96 48110.85 2022-05-12 19:53:50.000 132 21293.86 503.89 43139.01 48110.88 2022-05-12 19:53:51.000 132 21293.86 503.87 43139.06 48110.91 2022-05-12 19:53:52.000 132 21293.87 503.87 43139.09 48110.96 2022-05-12 19:53:53.000 132 21293.84 503.86 43139.10 48110.98 2022-05-12 19:53:54.000 132 21293.83 503.86 43139.13 48110.97 2022-05-12 19:53:55.000 132 21293.84 503.82 43139.13 48110.97 2022-05-12 19:53:56.000 132 21293.84 503.81 43139.13 48111.01 2022-05-12 19:53:57.000 132 21293.81 503.81 43139.13 48111.01 2022-05-12 19:53:58.000 132 21293.79 503.80 43139.14 48111.01 2022-05-12 19:53:59.000 132 21293.80 503.81 43139.15 48111.00 2022-05-12 19:54:00.000 132 21293.80 503.83 43139.16 48111.01 2022-05-12 19:54:01.000 132 21293.80 503.84 43139.13 48111.03 2022-05-12 19:54:02.000 132 21293.80 503.85 43139.12 48111.01 2022-05-12 19:54:03.000 132 21293.79 503.85 43139.11 48110.99 2022-05-12 19:54:04.000 132 21293.80 503.86 43139.12 48111.03 2022-05-12 19:54:05.000 132 21293.75 503.84 43139.12 48111.00 2022-05-12 19:54:06.000 132 21293.72 503.87 43139.17 48111.04 2022-05-12 19:54:07.000 132 21293.72 503.89 43139.19 48111.03 2022-05-12 19:54:08.000 132 21293.71 503.90 43139.16 48110.98 2022-05-12 19:54:09.000 132 21293.66 503.94 43139.17 48111.00 2022-05-12 19:54:10.000 132 21293.62 503.93 43139.19 48111.00 2022-05-12 19:54:11.000 132 21293.63 503.93 43139.20 48111.04 2022-05-12 19:54:12.000 132 21293.64 503.99 43139.20 48111.01 2022-05-12 19:54:13.000 132 21293.65 504.00 43139.19 48111.04 2022-05-12 19:54:14.000 132 21293.63 504.02 43139.21 48111.03 2022-05-12 19:54:15.000 132 21293.64 504.02 43139.21 48111.01 2022-05-12 19:54:16.000 132 21293.62 504.03 43139.20 48111.01 2022-05-12 19:54:17.000 132 21293.59 504.05 43139.23 48111.03 2022-05-12 19:54:18.000 132 21293.60 504.08 43139.23 48111.00 2022-05-12 19:54:19.000 132 21293.60 504.07 43139.21 48111.03 2022-05-12 19:54:20.000 132 21293.59 504.07 43139.23 48111.02 2022-05-12 19:54:21.000 132 21293.55 504.04 43139.26 48111.05 2022-05-12 19:54:22.000 132 21293.52 504.05 43139.25 48111.00 2022-05-12 19:54:23.000 132 21293.47 504.06 43139.31 48111.04 2022-05-12 19:54:24.000 132 21293.44 504.08 43139.35 48111.04 2022-05-12 19:54:25.000 132 21293.41 504.11 43139.33 48111.05 2022-05-12 19:54:26.000 132 21293.41 504.13 43139.34 48111.04 2022-05-12 19:54:27.000 132 21293.43 504.18 43139.30 48111.06 2022-05-12 19:54:28.000 132 21293.44 504.26 43139.31 48111.02 2022-05-12 19:54:29.000 132 21293.41 504.31 43139.23 48110.99 2022-05-12 19:54:30.000 132 21293.40 504.34 43139.21 48110.96 2022-05-12 19:54:31.000 132 21293.38 504.37 43139.21 48110.90 2022-05-12 19:54:32.000 132 21293.37 504.40 43139.14 48110.90 2022-05-12 19:54:33.000 132 21293.37 504.38 43139.14 48110.86 2022-05-12 19:54:34.000 132 21293.35 504.39 43139.17 48110.88 2022-05-12 19:54:35.000 132 21293.37 504.41 43139.17 48110.85 2022-05-12 19:54:36.000 132 21293.36 504.40 43139.16 48110.86 2022-05-12 19:54:37.000 132 21293.33 504.42 43139.14 48110.84 2022-05-12 19:54:38.000 132 21293.29 504.47 43139.13 48110.83 2022-05-12 19:54:39.000 132 21293.28 504.49 43139.11 48110.77 2022-05-12 19:54:40.000 132 21293.25 504.54 43139.07 48110.75 2022-05-12 19:54:41.000 132 21293.24 504.57 43139.07 48110.75 2022-05-12 19:54:42.000 132 21293.19 504.56 43139.08 48110.73 2022-05-12 19:54:43.000 132 21293.15 504.56 43139.07 48110.66 2022-05-12 19:54:44.000 132 21293.14 504.56 43139.00 48110.67 2022-05-12 19:54:45.000 132 21293.13 504.60 43138.96 48110.62 2022-05-12 19:54:46.000 132 21293.09 504.63 43138.97 48110.58 2022-05-12 19:54:47.000 132 21293.06 504.63 43138.94 48110.58 2022-05-12 19:54:48.000 132 21293.08 504.66 43138.96 48110.56 2022-05-12 19:54:49.000 132 21293.09 504.62 43138.96 48110.54 2022-05-12 19:54:50.000 132 21293.10 504.61 43138.95 48110.54 2022-05-12 19:54:51.000 132 21293.09 504.58 43138.98 48110.55 2022-05-12 19:54:52.000 132 21293.08 504.55 43138.97 48110.59 2022-05-12 19:54:53.000 132 21293.08 504.55 43138.99 48110.61 2022-05-12 19:54:54.000 132 21293.06 504.57 43139.00 48110.61 2022-05-12 19:54:55.000 132 21293.08 504.56 43139.04 48110.62 2022-05-12 19:54:56.000 132 21293.06 504.56 43139.10 48110.63 2022-05-12 19:54:57.000 132 21293.04 504.58 43139.05 48110.64 2022-05-12 19:54:58.000 132 21293.03 504.62 43139.05 48110.63 2022-05-12 19:54:59.000 132 21293.02 504.59 43139.06 48110.65 2022-05-12 19:55:00.000 132 21293.03 504.56 43139.09 48110.61 2022-05-12 19:55:01.000 132 21293.03 504.54 43139.13 48110.62 2022-05-12 19:55:02.000 132 21292.97 504.56 43139.12 48110.66 2022-05-12 19:55:03.000 132 21292.95 504.55 43139.11 48110.65 2022-05-12 19:55:04.000 132 21292.98 504.53 43139.14 48110.63 2022-05-12 19:55:05.000 132 21292.97 504.50 43139.17 48110.66 2022-05-12 19:55:06.000 132 21292.96 504.51 43139.15 48110.62 2022-05-12 19:55:07.000 132 21292.92 504.50 43139.15 48110.62 2022-05-12 19:55:08.000 132 21292.90 504.47 43139.16 48110.62 2022-05-12 19:55:09.000 132 21292.86 504.46 43139.15 48110.62 2022-05-12 19:55:10.000 132 21292.84 504.43 43139.15 48110.64 2022-05-12 19:55:11.000 132 21292.85 504.42 43139.16 48110.63 2022-05-12 19:55:12.000 132 21292.85 504.41 43139.16 48110.63 2022-05-12 19:55:13.000 132 21292.85 504.39 43139.17 48110.65 2022-05-12 19:55:14.000 132 21292.84 504.37 43139.14 48110.63 2022-05-12 19:55:15.000 132 21292.86 504.34 43139.14 48110.66 2022-05-12 19:55:16.000 132 21292.86 504.28 43139.18 48110.63 2022-05-12 19:55:17.000 132 21292.83 504.26 43139.16 48110.66 2022-05-12 19:55:18.000 132 21292.78 504.26 43139.19 48110.69 2022-05-12 19:55:19.000 132 21292.81 504.25 43139.22 48110.67 2022-05-12 19:55:20.000 132 21292.83 504.28 43139.21 48110.65 2022-05-12 19:55:21.000 132 21292.84 504.30 43139.18 48110.70 2022-05-12 19:55:22.000 132 21292.86 504.28 43139.20 48110.68 2022-05-12 19:55:23.000 132 21292.85 504.28 43139.20 48110.69 2022-05-12 19:55:24.000 132 21292.83 504.32 43139.19 48110.68 2022-05-12 19:55:25.000 132 21292.83 504.35 43139.17 48110.65 2022-05-12 19:55:26.000 132 21292.82 504.36 43139.13 48110.63 2022-05-12 19:55:27.000 132 21292.80 504.41 43139.15 48110.61 2022-05-12 19:55:28.000 132 21292.80 504.40 43139.14 48110.61 2022-05-12 19:55:29.000 132 21292.76 504.38 43139.11 48110.59 2022-05-12 19:55:30.000 132 21292.76 504.38 43139.10 48110.60 2022-05-12 19:55:31.000 132 21292.72 504.38 43139.10 48110.59 2022-05-12 19:55:32.000 132 21292.71 504.39 43139.07 48110.58 2022-05-12 19:55:33.000 132 21292.71 504.42 43139.06 48110.58 2022-05-12 19:55:34.000 132 21292.67 504.43 43139.09 48110.56 2022-05-12 19:55:35.000 132 21292.67 504.44 43139.08 48110.48 2022-05-12 19:55:36.000 132 21292.63 504.48 43139.06 48110.49 2022-05-12 19:55:37.000 132 21292.60 504.51 43139.06 48110.49 2022-05-12 19:55:38.000 132 21292.60 504.54 43139.01 48110.44 2022-05-12 19:55:39.000 132 21292.58 504.57 43138.99 48110.40 2022-05-12 19:55:40.000 132 21292.54 504.60 43138.98 48110.42 2022-05-12 19:55:41.000 132 21292.53 504.61 43138.96 48110.36 2022-05-12 19:55:42.000 132 21292.53 504.65 43138.95 48110.34 2022-05-12 19:55:43.000 132 21292.52 504.65 43138.94 48110.33 2022-05-12 19:55:44.000 132 21292.49 504.64 43138.90 48110.29 2022-05-12 19:55:45.000 132 21292.51 504.64 43138.90 48110.26 2022-05-12 19:55:46.000 132 21292.49 504.60 43138.89 48110.28 2022-05-12 19:55:47.000 132 21292.47 504.56 43138.91 48110.27 2022-05-12 19:55:48.000 132 21292.46 504.54 43138.89 48110.26 2022-05-12 19:55:49.000 132 21292.46 504.55 43138.92 48110.27 2022-05-12 19:55:50.000 132 21292.47 504.52 43138.92 48110.27 2022-05-12 19:55:51.000 132 21292.47 504.53 43138.95 48110.26 2022-05-12 19:55:52.000 132 21292.44 504.53 43138.95 48110.31 2022-05-12 19:55:53.000 132 21292.39 504.50 43138.96 48110.29 2022-05-12 19:55:54.000 132 21292.40 504.47 43138.93 48110.29 2022-05-12 19:55:55.000 132 21292.38 504.46 43138.97 48110.31 2022-05-12 19:55:56.000 132 21292.35 504.45 43139.03 48110.29 2022-05-12 19:55:57.000 132 21292.32 504.42 43139.06 48110.30 2022-05-12 19:55:58.000 132 21292.31 504.42 43139.09 48110.33 2022-05-12 19:55:59.000 132 21292.29 504.39 43139.09 48110.37 2022-05-12 19:56:00.000 132 21292.31 504.36 43139.13 48110.38 2022-05-12 19:56:01.000 132 21292.35 504.39 43139.16 48110.40 2022-05-12 19:56:02.000 132 21292.32 504.40 43139.14 48110.38 2022-05-12 19:56:03.000 132 21292.29 504.39 43139.15 48110.41 2022-05-12 19:56:04.000 132 21292.27 504.40 43139.16 48110.39 2022-05-12 19:56:05.000 132 21292.34 504.39 43139.16 48110.38 2022-05-12 19:56:06.000 132 21292.33 504.38 43139.16 48110.43 2022-05-12 19:56:07.000 132 21292.33 504.39 43139.16 48110.40 2022-05-12 19:56:08.000 132 21292.31 504.38 43139.16 48110.35 2022-05-12 19:56:09.000 132 21292.31 504.41 43139.16 48110.44 2022-05-12 19:56:10.000 132 21292.29 504.43 43139.18 48110.40 2022-05-12 19:56:11.000 132 21292.30 504.43 43139.17 48110.39 2022-05-12 19:56:12.000 132 21292.29 504.48 43139.15 48110.40 2022-05-12 19:56:13.000 132 21292.29 504.48 43139.17 48110.39 2022-05-12 19:56:14.000 132 21292.23 504.47 43139.14 48110.34 2022-05-12 19:56:15.000 132 21292.23 504.47 43139.15 48110.34 2022-05-12 19:56:16.000 132 21292.23 504.48 43139.14 48110.35 2022-05-12 19:56:17.000 132 21292.22 504.48 43139.15 48110.34 2022-05-12 19:56:18.000 132 21292.21 504.49 43139.16 48110.34 2022-05-12 19:56:19.000 132 21292.22 504.50 43139.16 48110.34 2022-05-12 19:56:20.000 132 21292.20 504.48 43139.16 48110.35 2022-05-12 19:56:21.000 132 21292.21 504.50 43139.16 48110.36 2022-05-12 19:56:22.000 132 21292.17 504.48 43139.19 48110.35 2022-05-12 19:56:23.000 132 21292.19 504.45 43139.18 48110.35 2022-05-12 19:56:24.000 132 21292.19 504.47 43139.20 48110.36 2022-05-12 19:56:25.000 132 21292.15 504.46 43139.21 48110.37 2022-05-12 19:56:26.000 132 21292.18 504.45 43139.22 48110.38 2022-05-12 19:56:27.000 132 21292.23 504.45 43139.23 48110.36 2022-05-12 19:56:28.000 132 21292.22 504.47 43139.24 48110.41 2022-05-12 19:56:29.000 132 21292.22 504.47 43139.25 48110.40 2022-05-12 19:56:30.000 132 21292.20 504.45 43139.24 48110.41 2022-05-12 19:56:31.000 132 21292.19 504.45 43139.26 48110.43 2022-05-12 19:56:32.000 132 21292.20 504.46 43139.25 48110.42 2022-05-12 19:56:33.000 132 21292.19 504.48 43139.22 48110.45 2022-05-12 19:56:34.000 132 21292.17 504.48 43139.22 48110.44 2022-05-12 19:56:35.000 132 21292.17 504.46 43139.25 48110.39 2022-05-12 19:56:36.000 132 21292.19 504.43 43139.31 48110.39 2022-05-12 19:56:37.000 132 21292.19 504.45 43139.30 48110.41 2022-05-12 19:56:38.000 132 21292.19 504.47 43139.29 48110.38 2022-05-12 19:56:39.000 132 21292.17 504.49 43139.23 48110.38 2022-05-12 19:56:40.000 132 21292.15 504.54 43139.17 48110.38 2022-05-12 19:56:41.000 132 21292.17 504.56 43139.17 48110.36 2022-05-12 19:56:42.000 132 21292.15 504.61 43139.14 48110.36 2022-05-12 19:56:43.000 132 21292.18 504.63 43139.07 48110.30 2022-05-12 19:56:44.000 132 21292.16 504.64 43139.08 48110.29 2022-05-12 19:56:45.000 132 21292.15 504.65 43139.04 48110.27 2022-05-12 19:56:46.000 132 21292.12 504.61 43139.08 48110.28 2022-05-12 19:56:47.000 132 21292.08 504.58 43139.08 48110.26 2022-05-12 19:56:48.000 132 21292.05 504.52 43139.11 48110.24 2022-05-12 19:56:49.000 132 21292.07 504.46 43139.17 48110.31 2022-05-12 19:56:50.000 132 21292.07 504.46 43139.17 48110.29 2022-05-12 19:56:51.000 132 21292.05 504.46 43139.18 48110.33 2022-05-12 19:56:52.000 132 21292.07 504.48 43139.21 48110.38 2022-05-12 19:56:53.000 132 21292.09 504.48 43139.20 48110.37 2022-05-12 19:56:54.000 132 21292.10 504.46 43139.22 48110.36 2022-05-12 19:56:55.000 132 21292.07 504.47 43139.24 48110.36 2022-05-12 19:56:56.000 132 21292.06 504.47 43139.24 48110.34 2022-05-12 19:56:57.000 132 21292.03 504.48 43139.22 48110.35 2022-05-12 19:56:58.000 132 21292.04 504.50 43139.21 48110.33 2022-05-12 19:56:59.000 132 21292.03 504.51 43139.20 48110.35 2022-05-12 19:57:00.000 132 21292.02 504.48 43139.20 48110.31 2022-05-12 19:57:01.000 132 21291.97 504.47 43139.18 48110.34 2022-05-12 19:57:02.000 132 21291.95 504.46 43139.20 48110.33 2022-05-12 19:57:03.000 132 21291.88 504.48 43139.21 48110.29 2022-05-12 19:57:04.000 132 21291.86 504.51 43139.22 48110.31 2022-05-12 19:57:05.000 132 21291.84 504.50 43139.19 48110.28 2022-05-12 19:57:06.000 132 21291.84 504.47 43139.18 48110.24 2022-05-12 19:57:07.000 132 21291.84 504.46 43139.17 48110.20 2022-05-12 19:57:08.000 132 21291.81 504.45 43139.12 48110.20 2022-05-12 19:57:09.000 132 21291.82 504.44 43139.11 48110.17 2022-05-12 19:57:10.000 132 21291.81 504.45 43139.13 48110.17 2022-05-12 19:57:11.000 132 21291.81 504.44 43139.12 48110.16 2022-05-12 19:57:12.000 132 21291.80 504.43 43139.10 48110.15 2022-05-12 19:57:13.000 132 21291.78 504.44 43139.08 48110.18 2022-05-12 19:57:14.000 132 21291.79 504.42 43139.07 48110.12 2022-05-12 19:57:15.000 132 21291.79 504.42 43139.04 48110.15 2022-05-12 19:57:16.000 132 21291.79 504.42 43139.09 48110.14 2022-05-12 19:57:17.000 132 21291.82 504.43 43139.08 48110.14 2022-05-12 19:57:18.000 132 21291.78 504.43 43139.09 48110.14 2022-05-12 19:57:19.000 132 21291.77 504.43 43139.12 48110.17 2022-05-12 19:57:20.000 132 21291.82 504.42 43139.11 48110.15 2022-05-12 19:57:21.000 132 21291.85 504.38 43139.16 48110.16 2022-05-12 19:57:22.000 132 21291.83 504.39 43139.14 48110.21 2022-05-12 19:57:23.000 132 21291.81 504.40 43139.13 48110.18 2022-05-12 19:57:24.000 132 21291.83 504.37 43139.14 48110.17 2022-05-12 19:57:25.000 132 21291.86 504.36 43139.13 48110.23 2022-05-12 19:57:26.000 132 21291.87 504.36 43139.14 48110.20 2022-05-12 19:57:27.000 132 21291.85 504.37 43139.15 48110.22 2022-05-12 19:57:28.000 132 21291.83 504.35 43139.18 48110.25 2022-05-12 19:57:29.000 132 21291.87 504.29 43139.20 48110.21 2022-05-12 19:57:30.000 132 21291.90 504.29 43139.21 48110.26 2022-05-12 19:57:31.000 132 21291.90 504.30 43139.20 48110.30 2022-05-12 19:57:32.000 132 21291.89 504.30 43139.23 48110.26 2022-05-12 19:57:33.000 132 21291.89 504.29 43139.23 48110.28 2022-05-12 19:57:34.000 132 21291.86 504.27 43139.24 48110.29 2022-05-12 19:57:35.000 132 21291.83 504.27 43139.24 48110.27 2022-05-12 19:57:36.000 132 21291.81 504.27 43139.26 48110.30 2022-05-12 19:57:37.000 132 21291.79 504.25 43139.29 48110.28 2022-05-12 19:57:38.000 132 21291.80 504.24 43139.31 48110.28 2022-05-12 19:57:39.000 132 21291.81 504.23 43139.31 48110.27 2022-05-12 19:57:40.000 132 21291.80 504.22 43139.31 48110.32 2022-05-12 19:57:41.000 132 21291.82 504.20 43139.27 48110.33 2022-05-12 19:57:42.000 132 21291.80 504.20 43139.28 48110.31 2022-05-12 19:57:43.000 132 21291.77 504.20 43139.35 48110.34 2022-05-12 19:57:44.000 132 21291.78 504.17 43139.32 48110.32 2022-05-12 19:57:45.000 132 21291.75 504.17 43139.32 48110.28 2022-05-12 19:57:46.000 132 21291.74 504.19 43139.32 48110.33 2022-05-12 19:57:47.000 132 21291.72 504.17 43139.32 48110.29 2022-05-12 19:57:48.000 132 21291.74 504.16 43139.33 48110.30 2022-05-12 19:57:49.000 132 21291.69 504.16 43139.29 48110.30 2022-05-12 19:57:50.000 132 21291.66 504.17 43139.26 48110.25 2022-05-12 19:57:51.000 132 21291.64 504.17 43139.30 48110.25 2022-05-12 19:57:52.000 132 21291.64 504.16 43139.31 48110.25 2022-05-12 19:57:53.000 132 21291.62 504.14 43139.30 48110.20 2022-05-12 19:57:54.000 132 21291.60 504.14 43139.29 48110.20 2022-05-12 19:57:55.000 132 21291.57 504.11 43139.30 48110.24 2022-05-12 19:57:56.000 132 21291.57 504.08 43139.29 48110.21 2022-05-12 19:57:57.000 132 21291.57 504.09 43139.25 48110.22 2022-05-12 19:57:58.000 132 21291.57 504.11 43139.29 48110.19 2022-05-12 19:57:59.000 132 21291.57 504.10 43139.32 48110.20 2022-05-12 19:58:00.000 132 21291.58 504.05 43139.32 48110.19 2022-05-12 19:58:01.000 132 21291.59 504.06 43139.32 48110.20 2022-05-12 19:58:02.000 132 21291.57 504.08 43139.29 48110.17 2022-05-12 19:58:03.000 132 21291.54 504.10 43139.27 48110.18 2022-05-12 19:58:04.000 132 21291.52 504.10 43139.24 48110.15 2022-05-12 19:58:05.000 132 21291.45 504.14 43139.22 48110.10 2022-05-12 19:58:06.000 132 21291.43 504.14 43139.20 48110.09 2022-05-12 19:58:07.000 132 21291.41 504.13 43139.12 48109.99 2022-05-12 19:58:08.000 132 21291.40 504.11 43139.10 48109.99 2022-05-12 19:58:09.000 132 21291.42 504.13 43139.12 48110.01 2022-05-12 19:58:10.000 132 21291.44 504.11 43139.12 48110.00 2022-05-12 19:58:11.000 132 21291.44 504.04 43139.14 48110.00 2022-05-12 19:58:12.000 132 21291.43 504.04 43139.14 48109.99 2022-05-12 19:58:13.000 132 21291.44 504.02 43139.15 48109.95 2022-05-12 19:58:14.000 132 21291.41 504.01 43139.13 48110.00 2022-05-12 19:58:15.000 132 21291.40 504.03 43139.12 48110.00 2022-05-12 19:58:16.000 132 21291.40 503.99 43139.13 48109.95 2022-05-12 19:58:17.000 132 21291.39 503.98 43139.16 48110.00 2022-05-12 19:58:18.000 132 21291.38 503.96 43139.15 48109.99 2022-05-12 19:58:19.000 132 21291.39 503.94 43139.17 48109.99 2022-05-12 19:58:20.000 132 21291.37 503.94 43139.18 48110.04 2022-05-12 19:58:21.000 132 21291.37 503.93 43139.22 48110.05 2022-05-12 19:58:22.000 132 21291.41 503.92 43139.23 48110.05 2022-05-12 19:58:23.000 132 21291.43 503.89 43139.24 48110.09 2022-05-12 19:58:24.000 132 21291.44 503.87 43139.30 48110.10 2022-05-12 19:58:25.000 132 21291.48 503.84 43139.29 48110.14 2022-05-12 19:58:26.000 132 21291.47 503.86 43139.33 48110.20 2022-05-12 19:58:27.000 132 21291.47 503.85 43139.36 48110.21 2022-05-12 19:58:28.000 132 21291.48 503.81 43139.39 48110.20 2022-05-12 19:58:29.000 132 21291.47 503.78 43139.39 48110.25 2022-05-12 19:58:30.000 132 21291.45 503.80 43139.40 48110.22 2022-05-12 19:58:31.000 132 21291.46 503.81 43139.44 48110.28 2022-05-12 19:58:32.000 132 21291.45 503.88 43139.44 48110.29 2022-05-12 19:58:33.000 132 21291.44 503.89 43139.41 48110.26 2022-05-12 19:58:34.000 132 21291.43 503.94 43139.44 48110.29 2022-05-12 19:58:35.000 132 21291.44 503.95 43139.43 48110.27 2022-05-12 19:58:36.000 132 21291.45 503.95 43139.39 48110.24 2022-05-12 19:58:37.000 132 21291.42 503.98 43139.35 48110.24 2022-05-12 19:58:38.000 132 21291.40 504.03 43139.34 48110.20 2022-05-12 19:58:39.000 132 21291.39 504.04 43139.33 48110.17 2022-05-12 19:58:40.000 132 21291.36 504.03 43139.33 48110.14 2022-05-12 19:58:41.000 132 21291.34 504.04 43139.27 48110.12 2022-05-12 19:58:42.000 132 21291.29 504.05 43139.27 48110.09 2022-05-12 19:58:43.000 132 21291.29 504.07 43139.26 48110.10 2022-05-12 19:58:44.000 132 21291.27 504.07 43139.27 48110.06 2022-05-12 19:58:45.000 132 21291.27 504.07 43139.25 48110.05 2022-05-12 19:58:46.000 132 21291.28 504.07 43139.23 48110.05 2022-05-12 19:58:47.000 132 21291.30 504.04 43139.24 48110.05 2022-05-12 19:58:48.000 132 21291.28 504.02 43139.21 48110.02 2022-05-12 19:58:49.000 132 21291.28 504.02 43139.26 48110.05 2022-05-12 19:58:50.000 132 21291.26 503.99 43139.24 48110.01 2022-05-12 19:58:51.000 132 21291.31 503.99 43139.24 48110.02 2022-05-12 19:58:52.000 132 21291.29 504.00 43139.22 48110.05 2022-05-12 19:58:53.000 132 21291.31 504.02 43139.24 48110.05 2022-05-12 19:58:54.000 132 21291.31 504.03 43139.24 48110.06 2022-05-12 19:58:55.000 132 21291.32 504.04 43139.25 48110.07 2022-05-12 19:58:56.000 132 21291.32 504.03 43139.30 48110.07 2022-05-12 19:58:57.000 132 21291.32 504.03 43139.28 48110.08 2022-05-12 19:58:58.000 132 21291.29 504.05 43139.32 48110.13 2022-05-12 19:58:59.000 132 21291.30 504.05 43139.30 48110.11 2022-05-12 19:59:00.000 132 21291.28 504.06 43139.31 48110.10 2022-05-12 19:59:01.000 132 21291.28 504.09 43139.33 48110.10 2022-05-12 19:59:02.000 132 21291.27 504.14 43139.32 48110.09 2022-05-12 19:59:03.000 132 21291.23 504.20 43139.23 48110.07 2022-05-12 19:59:04.000 132 21291.25 504.24 43139.19 48110.01 2022-05-12 19:59:05.000 132 21291.22 504.25 43139.21 48109.95 2022-05-12 19:59:06.000 132 21291.19 504.28 43139.22 48109.97 2022-05-12 19:59:07.000 132 21291.17 504.32 43139.19 48109.92 2022-05-12 19:59:08.000 132 21291.20 504.32 43139.17 48109.91 2022-05-12 19:59:09.000 132 21291.20 504.31 43139.18 48109.93 2022-05-12 19:59:10.000 132 21291.22 504.32 43139.18 48109.85 2022-05-12 19:59:11.000 132 21291.22 504.32 43139.19 48109.94 2022-05-12 19:59:12.000 132 21291.21 504.30 43139.19 48109.95 2022-05-12 19:59:13.000 132 21291.20 504.28 43139.19 48109.91 2022-05-12 19:59:14.000 132 21291.18 504.25 43139.17 48109.92 2022-05-12 19:59:15.000 132 21291.14 504.21 43139.18 48109.92 2022-05-12 19:59:16.000 132 21291.16 504.19 43139.23 48109.94 2022-05-12 19:59:17.000 132 21291.16 504.22 43139.25 48109.97 2022-05-12 19:59:18.000 132 21291.20 504.23 43139.24 48109.99 2022-05-12 19:59:19.000 132 21291.14 504.29 43139.24 48109.97 2022-05-12 19:59:20.000 132 21291.15 504.26 43139.25 48109.98 2022-05-12 19:59:21.000 132 21291.16 504.23 43139.24 48109.93 2022-05-12 19:59:22.000 132 21291.15 504.18 43139.27 48109.97 2022-05-12 19:59:23.000 132 21291.17 504.16 43139.28 48109.98 2022-05-12 19:59:24.000 132 21291.17 504.15 43139.29 48110.01 2022-05-12 19:59:25.000 132 21291.15 504.16 43139.32 48109.96 2022-05-12 19:59:26.000 132 21291.16 504.18 43139.32 48109.97 2022-05-12 19:59:27.000 132 21291.12 504.21 43139.32 48110.02 2022-05-12 19:59:28.000 132 21291.06 504.22 43139.29 48110.00 2022-05-12 19:59:29.000 132 21291.05 504.25 43139.29 48109.97 2022-05-12 19:59:30.000 132 21291.07 504.24 43139.34 48109.99 2022-05-12 19:59:31.000 132 21291.09 504.25 43139.37 48109.99 2022-05-12 19:59:32.000 132 21291.09 504.29 43139.32 48109.99 2022-05-12 19:59:33.000 132 21291.07 504.31 43139.30 48109.99 2022-05-12 19:59:34.000 132 21291.09 504.29 43139.32 48109.96 2022-05-12 19:59:35.000 132 21291.08 504.28 43139.29 48109.96 2022-05-12 19:59:36.000 132 21291.06 504.26 43139.31 48109.97 2022-05-12 19:59:37.000 132 21291.05 504.26 43139.30 48109.93 2022-05-12 19:59:38.000 132 21291.04 504.24 43139.32 48109.96 2022-05-12 19:59:39.000 132 21291.07 504.21 43139.32 48109.96 2022-05-12 19:59:40.000 132 21291.05 504.20 43139.34 48109.97 2022-05-12 19:59:41.000 132 21291.06 504.21 43139.34 48110.01 2022-05-12 19:59:42.000 132 21291.08 504.18 43139.36 48110.03 2022-05-12 19:59:43.000 132 21291.10 504.16 43139.42 48110.01 2022-05-12 19:59:44.000 132 21291.11 504.15 43139.43 48110.07 2022-05-12 19:59:45.000 132 21291.09 504.10 43139.39 48110.05 2022-05-12 19:59:46.000 132 21291.09 504.05 43139.41 48110.06 2022-05-12 19:59:47.000 132 21291.12 504.02 43139.43 48110.10 2022-05-12 19:59:48.000 132 21291.09 503.98 43139.50 48110.14 2022-05-12 19:59:49.000 132 21291.09 503.96 43139.48 48110.13 2022-05-12 19:59:50.000 132 21291.09 503.94 43139.52 48110.13 2022-05-12 19:59:51.000 132 21291.09 503.92 43139.53 48110.12 2022-05-12 19:59:52.000 132 21291.07 503.90 43139.55 48110.20 2022-05-12 19:59:53.000 132 21291.05 503.88 43139.58 48110.22 2022-05-12 19:59:54.000 132 21291.05 503.87 43139.60 48110.21 2022-05-12 19:59:55.000 132 21291.04 503.90 43139.60 48110.21 2022-05-12 19:59:56.000 132 21291.05 503.88 43139.57 48110.23 2022-05-12 19:59:57.000 132 21291.05 503.90 43139.57 48110.23 2022-05-12 19:59:58.000 132 21291.06 503.92 43139.57 48110.22 2022-05-12 19:59:59.000 132 21291.03 503.92 43139.57 48110.19 2022-05-12 20:00:00.000 132 21291.05 503.95 43139.55 48110.22 2022-05-12 20:00:01.000 132 21291.03 503.97 43139.54 48110.20 2022-05-12 20:00:02.000 132 21290.97 504.00 43139.55 48110.19 2022-05-12 20:00:03.000 132 21290.93 504.03 43139.52 48110.18 2022-05-12 20:00:04.000 132 21290.91 504.06 43139.46 48110.07 2022-05-12 20:00:05.000 132 21290.86 504.09 43139.44 48110.10 2022-05-12 20:00:06.000 132 21290.86 504.06 43139.43 48110.02 2022-05-12 20:00:07.000 132 21290.82 504.05 43139.42 48110.02 2022-05-12 20:00:08.000 132 21290.80 504.07 43139.39 48109.95 2022-05-12 20:00:09.000 132 21290.78 504.05 43139.35 48109.95 2022-05-12 20:00:10.000 132 21290.76 504.07 43139.32 48109.90 2022-05-12 20:00:11.000 132 21290.76 504.09 43139.32 48109.90 2022-05-12 20:00:12.000 132 21290.74 504.09 43139.32 48109.90 2022-05-12 20:00:13.000 132 21290.77 504.05 43139.31 48109.87 2022-05-12 20:00:14.000 132 21290.77 504.07 43139.32 48109.82 2022-05-12 20:00:15.000 132 21290.79 504.09 43139.31 48109.91 2022-05-12 20:00:16.000 132 21290.78 504.09 43139.28 48109.85 2022-05-12 20:00:17.000 132 21290.82 504.11 43139.27 48109.88 2022-05-12 20:00:18.000 132 21290.82 504.10 43139.28 48109.88 2022-05-12 20:00:19.000 132 21290.78 504.09 43139.29 48109.85 2022-05-12 20:00:20.000 132 21290.82 504.07 43139.29 48109.87 2022-05-12 20:00:21.000 132 21290.82 504.06 43139.29 48109.89 2022-05-12 20:00:22.000 132 21290.83 504.08 43139.30 48109.86 2022-05-12 20:00:23.000 132 21290.81 504.08 43139.30 48109.87 2022-05-12 20:00:24.000 132 21290.80 504.08 43139.29 48109.86 2022-05-12 20:00:25.000 132 21290.79 504.11 43139.29 48109.86 2022-05-12 20:00:26.000 132 21290.79 504.18 43139.27 48109.86 2022-05-12 20:00:27.000 132 21290.79 504.21 43139.25 48109.85 2022-05-12 20:00:28.000 132 21290.79 504.25 43139.20 48109.79 2022-05-12 20:00:29.000 132 21290.79 504.29 43139.17 48109.80 2022-05-12 20:00:30.000 132 21290.75 504.30 43139.18 48109.76 2022-05-12 20:00:31.000 132 21290.76 504.29 43139.18 48109.74 2022-05-12 20:00:32.000 132 21290.81 504.28 43139.15 48109.75 2022-05-12 20:00:33.000 132 21290.82 504.25 43139.16 48109.75 2022-05-12 20:00:34.000 132 21290.81 504.22 43139.17 48109.77 2022-05-12 20:00:35.000 132 21290.84 504.18 43139.18 48109.78 2022-05-12 20:00:36.000 132 21290.82 504.13 43139.18 48109.75 2022-05-12 20:00:37.000 132 21290.79 504.12 43139.18 48109.77 2022-05-12 20:00:38.000 132 21290.76 504.09 43139.20 48109.79 2022-05-12 20:00:39.000 132 21290.78 504.08 43139.20 48109.78 2022-05-12 20:00:40.000 132 21290.76 504.06 43139.23 48109.79 2022-05-12 20:00:41.000 132 21290.75 504.08 43139.24 48109.77 2022-05-12 20:00:42.000 132 21290.72 504.08 43139.21 48109.75 2022-05-12 20:00:43.000 132 21290.75 504.06 43139.22 48109.79 2022-05-12 20:00:44.000 132 21290.75 504.05 43139.23 48109.76 2022-05-12 20:00:45.000 132 21290.72 504.03 43139.22 48109.75 2022-05-12 20:00:46.000 132 21290.72 504.03 43139.20 48109.73 2022-05-12 20:00:47.000 132 21290.70 504.01 43139.24 48109.76 2022-05-12 20:00:48.000 132 21290.70 504.01 43139.26 48109.73 2022-05-12 20:00:49.000 132 21290.71 503.96 43139.25 48109.72 2022-05-12 20:00:50.000 132 21290.66 503.97 43139.23 48109.75 2022-05-12 20:00:51.000 132 21290.69 503.97 43139.23 48109.78 2022-05-12 20:00:52.000 132 21290.71 503.96 43139.22 48109.75 2022-05-12 20:00:53.000 132 21290.71 503.95 43139.24 48109.75 2022-05-12 20:00:54.000 132 21290.73 503.92 43139.27 48109.79 2022-05-12 20:00:55.000 132 21290.71 503.94 43139.29 48109.73 2022-05-12 20:00:56.000 132 21290.70 503.90 43139.27 48109.81 2022-05-12 20:00:57.000 132 21290.71 503.91 43139.24 48109.78 2022-05-12 20:00:58.000 132 21290.68 503.91 43139.26 48109.76 2022-05-12 20:00:59.000 132 21290.68 503.91 43139.23 48109.79 2022-05-12 20:01:00.000 132 21290.69 503.91 43139.25 48109.80 2022-05-12 20:01:01.000 132 21290.72 503.86 43139.29 48109.79 2022-05-12 20:01:02.000 132 21290.71 503.88 43139.30 48109.83 2022-05-12 20:01:03.000 132 21290.69 503.91 43139.31 48109.83 2022-05-12 20:01:04.000 132 21290.70 503.90 43139.31 48109.82 2022-05-12 20:01:05.000 132 21290.74 503.90 43139.29 48109.81 2022-05-12 20:01:06.000 132 21290.72 503.93 43139.28 48109.78 2022-05-12 20:01:07.000 132 21290.70 503.96 43139.30 48109.80 2022-05-12 20:01:08.000 132 21290.72 503.97 43139.29 48109.81 2022-05-12 20:01:09.000 132 21290.71 503.96 43139.29 48109.80 2022-05-12 20:01:10.000 132 21290.74 503.94 43139.28 48109.79 2022-05-12 20:01:11.000 132 21290.76 503.98 43139.27 48109.80 2022-05-12 20:01:12.000 132 21290.76 503.97 43139.28 48109.83 2022-05-12 20:01:13.000 132 21290.77 503.98 43139.26 48109.80 2022-05-12 20:01:14.000 132 21290.72 504.02 43139.26 48109.84 2022-05-12 20:01:15.000 132 21290.76 504.07 43139.27 48109.84 2022-05-12 20:01:16.000 132 21290.75 504.07 43139.22 48109.81 2022-05-12 20:01:17.000 132 21290.73 504.08 43139.26 48109.79 2022-05-12 20:01:18.000 132 21290.74 504.04 43139.26 48109.77 2022-05-12 20:01:19.000 132 21290.73 504.04 43139.26 48109.79 2022-05-12 20:01:20.000 132 21290.71 504.04 43139.27 48109.80 2022-05-12 20:01:21.000 132 21290.69 504.06 43139.28 48109.78 2022-05-12 20:01:22.000 132 21290.69 504.08 43139.29 48109.78 2022-05-12 20:01:23.000 132 21290.67 504.07 43139.28 48109.82 2022-05-12 20:01:24.000 132 21290.64 504.11 43139.29 48109.77 2022-05-12 20:01:25.000 132 21290.59 504.18 43139.25 48109.77 2022-05-12 20:01:26.000 132 21290.53 504.25 43139.22 48109.72 2022-05-12 20:01:27.000 132 21290.53 504.25 43139.20 48109.69 2022-05-12 20:01:28.000 132 21290.52 504.24 43139.21 48109.64 2022-05-12 20:01:29.000 132 21290.50 504.25 43139.20 48109.61 2022-05-12 20:01:30.000 132 21290.50 504.24 43139.18 48109.60 2022-05-12 20:01:31.000 132 21290.51 504.24 43139.19 48109.61 2022-05-12 20:01:32.000 132 21290.47 504.23 43139.18 48109.60 2022-05-12 20:01:33.000 132 21290.49 504.25 43139.19 48109.61 2022-05-12 20:01:34.000 132 21290.49 504.30 43139.21 48109.62 2022-05-12 20:01:35.000 132 21290.48 504.30 43139.23 48109.59 2022-05-12 20:01:36.000 132 21290.43 504.30 43139.20 48109.63 2022-05-12 20:01:37.000 132 21290.42 504.29 43139.20 48109.61 2022-05-12 20:01:38.000 132 21290.42 504.31 43139.19 48109.62 2022-05-12 20:01:39.000 132 21290.41 504.34 43139.19 48109.62 2022-05-12 20:01:40.000 132 21290.39 504.38 43139.18 48109.60 2022-05-12 20:01:41.000 132 21290.41 504.38 43139.15 48109.59 2022-05-12 20:01:42.000 132 21290.41 504.39 43139.13 48109.57 2022-05-12 20:01:43.000 132 21290.43 504.43 43139.15 48109.51 2022-05-12 20:01:44.000 132 21290.42 504.48 43139.15 48109.55 2022-05-12 20:01:45.000 132 21290.39 504.53 43139.10 48109.53 2022-05-12 20:01:46.000 132 21290.36 504.54 43139.08 48109.51 2022-05-12 20:01:47.000 132 21290.34 504.54 43139.09 48109.46 2022-05-12 20:01:48.000 132 21290.31 504.53 43139.09 48109.42 2022-05-12 20:01:49.000 132 21290.31 504.53 43139.07 48109.45 2022-05-12 20:01:50.000 132 21290.28 504.54 43139.07 48109.42 2022-05-12 20:01:51.000 132 21290.26 504.51 43139.07 48109.39 2022-05-12 20:01:52.000 132 21290.22 504.50 43139.08 48109.38 2022-05-12 20:01:53.000 132 21290.18 504.52 43139.09 48109.41 2022-05-12 20:01:54.000 132 21290.17 504.51 43139.12 48109.42 2022-05-12 20:01:55.000 132 21290.18 504.47 43139.14 48109.39 2022-05-12 20:01:56.000 132 21290.19 504.49 43139.12 48109.41 2022-05-12 20:01:57.000 132 21290.15 504.49 43139.10 48109.40 2022-05-12 20:01:58.000 132 21290.15 504.49 43139.11 48109.38 2022-05-12 20:01:59.000 132 21290.13 504.52 43139.13 48109.35 2022-05-12 20:02:00.000 132 21290.10 504.51 43139.13 48109.38 2022-05-12 20:02:01.000 132 21290.07 504.53 43139.14 48109.39 2022-05-12 20:02:02.000 132 21290.05 504.55 43139.14 48109.41 2022-05-12 20:02:03.000 132 21290.03 504.57 43139.13 48109.36 2022-05-12 20:02:04.000 132 21290.04 504.56 43139.13 48109.32 2022-05-12 20:02:05.000 132 21290.05 504.55 43139.14 48109.38 2022-05-12 20:02:06.000 132 21290.04 504.57 43139.11 48109.35 2022-05-12 20:02:07.000 132 21290.02 504.57 43139.11 48109.35 2022-05-12 20:02:08.000 132 21289.99 504.60 43139.14 48109.34 2022-05-12 20:02:09.000 132 21289.94 504.71 43139.10 48109.32 2022-05-12 20:02:10.000 132 21289.87 504.82 43139.00 48109.26 2022-05-12 20:02:11.000 132 21289.84 504.86 43138.95 48109.20 2022-05-12 20:02:12.000 132 21289.81 504.89 43138.87 48109.07 2022-05-12 20:02:13.000 132 21289.80 504.86 43138.84 48109.06 2022-05-12 20:02:14.000 132 21289.82 504.83 43138.85 48109.00 2022-05-12 20:02:15.000 132 21289.82 504.78 43138.86 48109.00 2022-05-12 20:02:16.000 132 21289.80 504.77 43138.87 48109.03 2022-05-12 20:02:17.000 132 21289.81 504.77 43138.88 48109.00 2022-05-12 20:02:18.000 132 21289.81 504.74 43138.89 48109.02 2022-05-12 20:02:19.000 132 21289.78 504.73 43138.93 48109.04 2022-05-12 20:02:20.000 132 21289.76 504.69 43138.92 48109.01 2022-05-12 20:02:21.000 132 21289.80 504.68 43138.93 48109.06 2022-05-12 20:02:22.000 132 21289.80 504.70 43138.96 48109.09 2022-05-12 20:02:23.000 132 21289.78 504.68 43138.99 48109.07 2022-05-12 20:02:24.000 132 21289.79 504.61 43139.00 48109.07 2022-05-12 20:02:25.000 132 21289.82 504.54 43139.04 48109.14 2022-05-12 20:02:26.000 132 21289.80 504.52 43139.07 48109.16 2022-05-12 20:02:27.000 132 21289.81 504.53 43139.06 48109.16 2022-05-12 20:02:28.000 132 21289.82 504.53 43139.08 48109.23 2022-05-12 20:02:29.000 132 21289.81 504.53 43139.08 48109.22 2022-05-12 20:02:30.000 132 21289.78 504.56 43139.10 48109.23 2022-05-12 20:02:31.000 132 21289.78 504.56 43139.11 48109.24 2022-05-12 20:02:32.000 132 21289.76 504.54 43139.09 48109.19 2022-05-12 20:02:33.000 132 21289.74 504.54 43139.09 48109.19 2022-05-12 20:02:34.000 132 21289.74 504.51 43139.13 48109.21 2022-05-12 20:02:35.000 132 21289.74 504.50 43139.15 48109.24 2022-05-12 20:02:36.000 132 21289.76 504.49 43139.17 48109.22 2022-05-12 20:02:37.000 132 21289.75 504.46 43139.16 48109.26 2022-05-12 20:02:38.000 132 21289.72 504.45 43139.17 48109.29 2022-05-12 20:02:39.000 132 21289.73 504.47 43139.17 48109.26 2022-05-12 20:02:40.000 132 21289.73 504.47 43139.21 48109.27 2022-05-12 20:02:41.000 132 21289.73 504.46 43139.21 48109.28 2022-05-12 20:02:42.000 132 21289.69 504.46 43139.20 48109.28 2022-05-12 20:02:43.000 132 21289.70 504.43 43139.23 48109.28 2022-05-12 20:02:44.000 132 21289.71 504.44 43139.22 48109.30 2022-05-12 20:02:45.000 132 21289.71 504.42 43139.22 48109.33 2022-05-12 20:02:46.000 132 21289.67 504.43 43139.16 48109.28 2022-05-12 20:02:47.000 132 21289.72 504.37 43139.17 48109.30 2022-05-12 20:02:48.000 132 21289.70 504.38 43139.22 48109.31 2022-05-12 20:02:49.000 132 21289.67 504.40 43139.19 48109.27 2022-05-12 20:02:50.000 132 21289.66 504.39 43139.19 48109.32 2022-05-12 20:02:51.000 132 21289.68 504.40 43139.22 48109.29 2022-05-12 20:02:52.000 132 21289.73 504.39 43139.25 48109.31 2022-05-12 20:02:53.000 132 21289.71 504.41 43139.25 48109.32 2022-05-12 20:02:54.000 132 21289.73 504.40 43139.22 48109.29 2022-05-12 20:02:55.000 132 21289.71 504.38 43139.24 48109.31 2022-05-12 20:02:56.000 132 21289.70 504.40 43139.24 48109.35 2022-05-12 20:02:57.000 132 21289.67 504.43 43139.27 48109.32 2022-05-12 20:02:58.000 132 21289.63 504.48 43139.28 48109.30 2022-05-12 20:02:59.000 132 21289.63 504.51 43139.25 48109.30 2022-05-12 20:03:00.000 132 21289.61 504.52 43139.24 48109.28 2022-05-12 20:03:01.000 132 21289.62 504.54 43139.26 48109.28 2022-05-12 20:03:02.000 132 21289.62 504.56 43139.22 48109.30 2022-05-12 20:03:03.000 132 21289.60 504.55 43139.20 48109.24 2022-05-12 20:03:04.000 132 21289.61 504.55 43139.25 48109.24 2022-05-12 20:03:05.000 132 21289.61 504.61 43139.21 48109.28 2022-05-12 20:03:06.000 132 21289.62 504.64 43139.21 48109.27 2022-05-12 20:03:07.000 132 21289.63 504.62 43139.20 48109.28 2022-05-12 20:03:08.000 132 21289.61 504.60 43139.20 48109.28 2022-05-12 20:03:09.000 132 21289.61 504.60 43139.21 48109.28 2022-05-12 20:03:10.000 132 21289.59 504.59 43139.24 48109.30 2022-05-12 20:03:11.000 132 21289.57 504.57 43139.26 48109.26 2022-05-12 20:03:12.000 132 21289.55 504.56 43139.27 48109.32 2022-05-12 20:03:13.000 132 21289.56 504.56 43139.26 48109.32 2022-05-12 20:03:14.000 132 21289.50 504.58 43139.25 48109.31 2022-05-12 20:03:15.000 132 21289.47 504.54 43139.30 48109.27 2022-05-12 20:03:16.000 132 21289.46 504.53 43139.24 48109.31 2022-05-12 20:03:17.000 132 21289.43 504.54 43139.26 48109.25 2022-05-12 20:03:18.000 132 21289.44 504.50 43139.30 48109.29 2022-05-12 20:03:19.000 132 21289.42 504.46 43139.31 48109.23 2022-05-12 20:03:20.000 132 21289.41 504.43 43139.35 48109.28 2022-05-12 20:03:21.000 132 21289.38 504.39 43139.36 48109.29 2022-05-12 20:03:22.000 132 21289.35 504.37 43139.37 48109.27 2022-05-12 20:03:23.000 132 21289.34 504.37 43139.37 48109.30 2022-05-12 20:03:24.000 132 21289.34 504.36 43139.39 48109.31 2022-05-12 20:03:25.000 132 21289.34 504.37 43139.39 48109.29 2022-05-12 20:03:26.000 132 21289.36 504.36 43139.40 48109.32 2022-05-12 20:03:27.000 132 21289.39 504.32 43139.40 48109.29 2022-05-12 20:03:28.000 132 21289.33 504.33 43139.38 48109.29 2022-05-12 20:03:29.000 132 21289.28 504.32 43139.39 48109.30 2022-05-12 20:03:30.000 132 21289.34 504.28 43139.38 48109.28 2022-05-12 20:03:31.000 132 21289.33 504.30 43139.35 48109.29 2022-05-12 20:03:32.000 132 21289.37 504.28 43139.40 48109.28 2022-05-12 20:03:33.000 132 21289.37 504.27 43139.37 48109.29 2022-05-12 20:03:34.000 132 21289.37 504.29 43139.38 48109.30 2022-05-12 20:03:35.000 132 21289.41 504.30 43139.36 48109.27 2022-05-12 20:03:36.000 132 21289.42 504.31 43139.39 48109.32 2022-05-12 20:03:37.000 132 21289.42 504.30 43139.37 48109.32 2022-05-12 20:03:38.000 132 21289.43 504.28 43139.35 48109.31 2022-05-12 20:03:39.000 132 21289.44 504.26 43139.36 48109.36 2022-05-12 20:03:40.000 132 21289.42 504.27 43139.37 48109.33 2022-05-12 20:03:41.000 132 21289.45 504.26 43139.35 48109.32 2022-05-12 20:03:42.000 132 21289.44 504.21 43139.39 48109.34 2022-05-12 20:03:43.000 132 21289.41 504.19 43139.37 48109.34 2022-05-12 20:03:44.000 132 21289.47 504.15 43139.38 48109.35 2022-05-12 20:03:45.000 132 21289.48 504.15 43139.39 48109.38 2022-05-12 20:03:46.000 132 21289.48 504.15 43139.41 48109.36 2022-05-12 20:03:47.000 132 21289.48 504.15 43139.40 48109.39 2022-05-12 20:03:48.000 132 21289.46 504.14 43139.41 48109.40 2022-05-12 20:03:49.000 132 21289.47 504.14 43139.42 48109.35 2022-05-12 20:03:50.000 132 21289.46 504.12 43139.44 48109.42 2022-05-12 20:03:51.000 132 21289.49 504.09 43139.47 48109.37 2022-05-12 20:03:52.000 132 21289.51 504.07 43139.46 48109.41 2022-05-12 20:03:53.000 132 21289.49 504.07 43139.46 48109.45 2022-05-12 20:03:54.000 132 21289.50 504.08 43139.46 48109.42 2022-05-12 20:03:55.000 132 21289.49 504.09 43139.47 48109.42 2022-05-12 20:03:56.000 132 21289.50 504.10 43139.51 48109.51 2022-05-12 20:03:57.000 132 21289.51 504.11 43139.50 48109.45 2022-05-12 20:03:58.000 132 21289.52 504.11 43139.51 48109.51 2022-05-12 20:03:59.000 132 21289.53 504.10 43139.49 48109.49 2022-05-12 20:04:00.000 132 21289.55 504.10 43139.47 48109.49 2022-05-12 20:04:01.000 132 21289.59 504.08 43139.51 48109.51 2022-05-12 20:04:02.000 132 21289.60 504.08 43139.55 48109.51 2022-05-12 20:04:03.000 132 21289.57 504.08 43139.53 48109.51 2022-05-12 20:04:04.000 132 21289.59 504.08 43139.56 48109.57 2022-05-12 20:04:05.000 132 21289.64 504.06 43139.57 48109.53 2022-05-12 20:04:06.000 132 21289.63 504.06 43139.56 48109.59 2022-05-12 20:04:07.000 132 21289.67 504.08 43139.56 48109.60 2022-05-12 20:04:08.000 132 21289.73 504.12 43139.56 48109.60 2022-05-12 20:04:09.000 132 21289.73 504.15 43139.57 48109.62 2022-05-12 20:04:10.000 132 21289.77 504.19 43139.58 48109.61 2022-05-12 20:04:11.000 132 21289.79 504.21 43139.56 48109.62 2022-05-12 20:04:12.000 132 21289.77 504.24 43139.56 48109.65 2022-05-12 20:04:13.000 132 21289.79 504.25 43139.56 48109.62 2022-05-12 20:04:14.000 132 21289.80 504.23 43139.54 48109.62 2022-05-12 20:04:15.000 132 21289.80 504.22 43139.57 48109.67 2022-05-12 20:04:16.000 132 21289.82 504.20 43139.59 48109.66 2022-05-12 20:04:17.000 132 21289.82 504.20 43139.61 48109.68 2022-05-12 20:04:18.000 132 21289.83 504.19 43139.62 48109.71 2022-05-12 20:04:19.000 132 21289.82 504.19 43139.60 48109.68 2022-05-12 20:04:20.000 132 21289.81 504.17 43139.55 48109.67 2022-05-12 20:04:21.000 132 21289.80 504.10 43139.58 48109.67 2022-05-12 20:04:22.000 132 21289.80 504.05 43139.64 48109.72 2022-05-12 20:04:23.000 132 21289.80 504.02 43139.65 48109.72 2022-05-12 20:04:24.000 132 21289.81 504.02 43139.66 48109.73 2022-05-12 20:04:25.000 132 21289.81 504.04 43139.66 48109.75 2022-05-12 20:04:26.000 132 21289.80 504.06 43139.65 48109.76 2022-05-12 20:04:27.000 132 21289.79 504.09 43139.63 48109.73 2022-05-12 20:04:28.000 132 21289.81 504.10 43139.58 48109.74 2022-05-12 20:04:29.000 132 21289.76 504.07 43139.58 48109.70 2022-05-12 20:04:30.000 132 21289.76 504.07 43139.62 48109.68 2022-05-12 20:04:31.000 132 21289.73 504.10 43139.59 48109.64 2022-05-12 20:04:32.000 132 21289.75 504.07 43139.57 48109.63 2022-05-12 20:04:33.000 132 21289.73 504.07 43139.57 48109.65 2022-05-12 20:04:34.000 132 21289.74 504.07 43139.52 48109.61 2022-05-12 20:04:35.000 132 21289.77 504.07 43139.52 48109.58 2022-05-12 20:04:36.000 132 21289.73 504.09 43139.51 48109.59 2022-05-12 20:04:37.000 132 21289.62 504.20 43139.44 48109.53 2022-05-12 20:04:38.000 132 21289.57 504.27 43139.36 48109.48 2022-05-12 20:04:39.000 132 21289.52 504.28 43139.29 48109.35 2022-05-12 20:04:40.000 132 21289.44 504.30 43139.19 48109.22 2022-05-12 20:04:41.000 132 21289.39 504.30 43139.11 48109.15 2022-05-12 20:04:42.000 132 21289.36 504.31 43139.03 48109.03 2022-05-12 20:04:43.000 132 21289.34 504.28 43139.02 48108.98 2022-05-12 20:04:44.000 132 21289.32 504.23 43138.98 48108.94 2022-05-12 20:04:45.000 132 21289.31 504.25 43138.95 48108.90 2022-05-12 20:04:46.000 132 21289.28 504.26 43138.92 48108.87 2022-05-12 20:04:47.000 132 21289.28 504.22 43138.87 48108.79 2022-05-12 20:04:48.000 132 21289.27 504.20 43138.85 48108.81 2022-05-12 20:04:49.000 132 21289.24 504.17 43138.82 48108.73 2022-05-12 20:04:50.000 132 21289.22 504.16 43138.82 48108.70 2022-05-12 20:04:51.000 132 21289.23 504.15 43138.78 48108.72 2022-05-12 20:04:52.000 132 21289.27 504.11 43138.79 48108.74 2022-05-12 20:04:53.000 132 21289.32 504.04 43138.81 48108.72 2022-05-12 20:04:54.000 132 21289.40 503.99 43138.87 48108.81 2022-05-12 20:04:55.000 132 21289.45 503.97 43138.95 48108.88 2022-05-12 20:04:56.000 132 21289.48 503.93 43139.02 48108.92 2022-05-12 20:04:57.000 132 21289.53 503.92 43139.02 48109.01 2022-05-12 20:04:58.000 132 21289.55 503.93 43139.11 48109.06 2022-05-12 20:04:59.000 132 21289.57 503.96 43139.14 48109.10 2022-05-12 20:05:00.000 132 21289.63 503.97 43139.15 48109.16 2022-05-12 20:05:01.000 132 21289.61 503.97 43139.15 48109.18 2022-05-12 20:05:02.000 132 21289.61 503.99 43139.15 48109.17 2022-05-12 20:05:03.000 132 21289.59 503.99 43139.16 48109.13 2022-05-12 20:05:04.000 132 21289.58 503.97 43139.16 48109.19 2022-05-12 20:05:05.000 132 21289.57 503.96 43139.16 48109.14 2022-05-12 20:05:06.000 132 21289.59 504.00 43139.18 48109.18 2022-05-12 20:05:07.000 132 21289.59 504.01 43139.16 48109.19 2022-05-12 20:05:08.000 132 21289.61 504.01 43139.14 48109.20 2022-05-12 20:05:09.000 132 21289.61 503.99 43139.18 48109.21 2022-05-12 20:05:10.000 132 21289.67 503.97 43139.22 48109.23 2022-05-12 20:05:11.000 132 21289.69 503.96 43139.24 48109.29 2022-05-12 20:05:12.000 132 21289.71 503.93 43139.27 48109.32 2022-05-12 20:05:13.000 132 21289.71 503.95 43139.32 48109.34 2022-05-12 20:05:14.000 132 21289.72 503.98 43139.32 48109.34 2022-05-12 20:05:15.000 132 21289.76 503.96 43139.33 48109.37 2022-05-12 20:05:16.000 132 21289.78 503.94 43139.30 48109.41 2022-05-12 20:05:17.000 132 21289.81 503.94 43139.34 48109.39 2022-05-12 20:05:18.000 132 21289.82 503.98 43139.34 48109.40 2022-05-12 20:05:19.000 132 21289.82 503.99 43139.34 48109.44 2022-05-12 20:05:20.000 132 21289.82 504.00 43139.32 48109.41 2022-05-12 20:05:21.000 132 21289.82 504.03 43139.35 48109.46 2022-05-12 20:05:22.000 132 21289.83 504.05 43139.34 48109.46 2022-05-12 20:05:23.000 132 21289.85 504.05 43139.34 48109.43 2022-05-12 20:05:24.000 132 21289.82 504.04 43139.32 48109.47 2022-05-12 20:05:25.000 132 21289.83 504.06 43139.34 48109.45 2022-05-12 20:05:26.000 132 21289.81 504.09 43139.34 48109.43 2022-05-12 20:05:27.000 132 21289.82 504.09 43139.33 48109.45 2022-05-12 20:05:28.000 132 21289.83 504.10 43139.30 48109.42 2022-05-12 20:05:29.000 132 21289.82 504.11 43139.28 48109.43 2022-05-12 20:05:30.000 132 21289.84 504.09 43139.28 48109.38 2022-05-12 20:05:31.000 132 21289.82 504.08 43139.25 48109.40 2022-05-12 20:05:32.000 132 21289.84 504.09 43139.24 48109.42 2022-05-12 20:05:33.000 132 21289.84 504.08 43139.23 48109.39 2022-05-12 20:05:34.000 132 21289.82 504.07 43139.24 48109.37 2022-05-12 20:05:35.000 132 21289.84 504.07 43139.22 48109.40 2022-05-12 20:05:36.000 132 21289.86 504.06 43139.21 48109.38 2022-05-12 20:05:37.000 132 21289.87 504.07 43139.24 48109.38 2022-05-12 20:05:38.000 132 21289.87 504.07 43139.25 48109.42 2022-05-12 20:05:39.000 132 21289.86 504.08 43139.23 48109.41 2022-05-12 20:05:40.000 132 21289.86 504.08 43139.26 48109.39 2022-05-12 20:05:41.000 132 21289.86 504.09 43139.25 48109.41 2022-05-12 20:05:42.000 132 21289.88 504.12 43139.24 48109.42 2022-05-12 20:05:43.000 132 21289.87 504.12 43139.25 48109.41 2022-05-12 20:05:44.000 132 21289.88 504.13 43139.22 48109.40 2022-05-12 20:05:45.000 132 21289.87 504.14 43139.22 48109.43 2022-05-12 20:05:46.000 132 21289.89 504.15 43139.23 48109.39 2022-05-12 20:05:47.000 132 21289.88 504.17 43139.24 48109.43 2022-05-12 20:05:48.000 132 21289.88 504.16 43139.23 48109.40 2022-05-12 20:05:49.000 132 21289.89 504.16 43139.22 48109.39 2022-05-12 20:05:50.000 132 21289.88 504.19 43139.22 48109.39 2022-05-12 20:05:51.000 132 21289.87 504.21 43139.22 48109.39 2022-05-12 20:05:52.000 132 21289.89 504.22 43139.24 48109.39 2022-05-12 20:05:53.000 132 21289.90 504.20 43139.24 48109.41 2022-05-12 20:05:54.000 132 21289.93 504.20 43139.21 48109.39 2022-05-12 20:05:55.000 132 21289.94 504.20 43139.24 48109.46 2022-05-12 20:05:56.000 132 21289.92 504.20 43139.24 48109.44 2022-05-12 20:05:57.000 132 21289.93 504.21 43139.23 48109.44 2022-05-12 20:05:58.000 132 21289.91 504.22 43139.27 48109.48 2022-05-12 20:05:59.000 132 21289.91 504.22 43139.30 48109.46 2022-05-12 20:06:00.000 132 21289.91 504.20 43139.29 48109.47 2022-05-12 20:06:01.000 132 21289.95 504.19 43139.28 48109.50 2022-05-12 20:06:02.000 132 21289.95 504.20 43139.32 48109.47 2022-05-12 20:06:03.000 132 21289.95 504.21 43139.31 48109.47 2022-05-12 20:06:04.000 132 21289.98 504.22 43139.33 48109.47 2022-05-12 20:06:05.000 132 21289.97 504.19 43139.34 48109.50 2022-05-12 20:06:06.000 132 21289.99 504.21 43139.33 48109.52 2022-05-12 20:06:07.000 132 21290.01 504.25 43139.31 48109.54 2022-05-12 20:06:08.000 132 21290.00 504.27 43139.31 48109.52 2022-05-12 20:06:09.000 132 21290.01 504.26 43139.30 48109.49 2022-05-12 20:06:10.000 132 21290.04 504.28 43139.34 48109.56 2022-05-12 20:06:11.000 132 21290.07 504.31 43139.33 48109.55 2022-05-12 20:06:12.000 132 21290.06 504.33 43139.30 48109.55 2022-05-12 20:06:13.000 132 21290.03 504.35 43139.29 48109.55 2022-05-12 20:06:14.000 132 21290.01 504.39 43139.28 48109.54 2022-05-12 20:06:15.000 132 21290.04 504.40 43139.25 48109.51 2022-05-12 20:06:16.000 132 21290.07 504.40 43139.28 48109.52 2022-05-12 20:06:17.000 132 21290.11 504.40 43139.28 48109.51 2022-05-12 20:06:18.000 132 21290.18 504.35 43139.34 48109.56 2022-05-12 20:06:19.000 132 21290.17 504.34 43139.33 48109.61 2022-05-12 20:06:20.000 132 21290.17 504.32 43139.34 48109.61 2022-05-12 20:06:21.000 132 21290.18 504.31 43139.41 48109.65 2022-05-12 20:06:22.000 132 21290.19 504.35 43139.41 48109.67 2022-05-12 20:06:23.000 132 21290.19 504.38 43139.37 48109.66 2022-05-12 20:06:24.000 132 21290.22 504.34 43139.42 48109.71 2022-05-12 20:06:25.000 132 21290.21 504.33 43139.46 48109.68 2022-05-12 20:06:26.000 132 21290.23 504.33 43139.48 48109.74 2022-05-12 20:06:27.000 132 21290.25 504.33 43139.47 48109.77 2022-05-12 20:06:28.000 132 21290.28 504.31 43139.48 48109.78 2022-05-12 20:06:29.000 132 21290.29 504.32 43139.51 48109.80 2022-05-12 20:06:30.000 132 21290.27 504.33 43139.48 48109.84 2022-05-12 20:06:31.000 132 21290.26 504.36 43139.50 48109.80 2022-05-12 20:06:32.000 132 21290.27 504.38 43139.48 48109.81 2022-05-12 20:06:33.000 132 21290.22 504.40 43139.47 48109.82 2022-05-12 20:06:34.000 132 21290.20 504.44 43139.45 48109.76 2022-05-12 20:06:35.000 132 21290.15 504.46 43139.46 48109.78 2022-05-12 20:06:36.000 132 21290.14 504.50 43139.46 48109.71 2022-05-12 20:06:37.000 132 21290.16 504.47 43139.43 48109.69 2022-05-12 20:06:38.000 132 21290.19 504.43 43139.41 48109.70 2022-05-12 20:06:39.000 132 21290.19 504.41 43139.43 48109.69 2022-05-12 20:06:40.000 132 21290.19 504.40 43139.45 48109.71 2022-05-12 20:06:41.000 132 21290.19 504.35 43139.45 48109.75 2022-05-12 20:06:42.000 132 21290.18 504.35 43139.48 48109.76 2022-05-12 20:06:43.000 132 21290.18 504.34 43139.50 48109.74 2022-05-12 20:06:44.000 132 21290.18 504.33 43139.49 48109.77 2022-05-12 20:06:45.000 132 21290.17 504.35 43139.51 48109.75 2022-05-12 20:06:46.000 132 21290.18 504.39 43139.48 48109.75 2022-05-12 20:06:47.000 132 21290.15 504.40 43139.46 48109.76 2022-05-12 20:06:48.000 132 21290.15 504.45 43139.48 48109.73 2022-05-12 20:06:49.000 132 21290.17 504.45 43139.47 48109.76 2022-05-12 20:06:50.000 132 21290.16 504.47 43139.46 48109.73 2022-05-12 20:06:51.000 132 21290.15 504.50 43139.44 48109.75 2022-05-12 20:06:52.000 132 21290.11 504.50 43139.43 48109.74 2022-05-12 20:06:53.000 132 21290.09 504.50 43139.42 48109.71 2022-05-12 20:06:54.000 132 21290.07 504.50 43139.36 48109.65 2022-05-12 20:06:55.000 132 21290.06 504.47 43139.38 48109.65 2022-05-12 20:06:56.000 132 21290.06 504.46 43139.39 48109.62 2022-05-12 20:06:57.000 132 21290.05 504.45 43139.40 48109.62 2022-05-12 20:06:58.000 132 21290.04 504.42 43139.39 48109.60 2022-05-12 20:06:59.000 132 21290.05 504.39 43139.40 48109.61 2022-05-12 20:07:00.000 132 21290.07 504.40 43139.39 48109.62 2022-05-12 20:07:01.000 132 21290.07 504.39 43139.40 48109.63 2022-05-12 20:07:02.000 132 21290.08 504.38 43139.40 48109.61 2022-05-12 20:07:03.000 132 21290.12 504.37 43139.39 48109.61 2022-05-12 20:07:04.000 132 21290.12 504.36 43139.37 48109.62 2022-05-12 20:07:05.000 132 21290.13 504.35 43139.38 48109.61 2022-05-12 20:07:06.000 132 21290.09 504.36 43139.40 48109.65 2022-05-12 20:07:07.000 132 21290.10 504.35 43139.37 48109.63 2022-05-12 20:07:08.000 132 21290.11 504.35 43139.36 48109.64 2022-05-12 20:07:09.000 132 21290.09 504.39 43139.34 48109.63 2022-05-12 20:07:10.000 132 21290.06 504.41 43139.34 48109.59 2022-05-12 20:07:11.000 132 21290.07 504.43 43139.32 48109.57 2022-05-12 20:07:12.000 132 21290.08 504.40 43139.33 48109.58 2022-05-12 20:07:13.000 132 21290.10 504.38 43139.37 48109.59 2022-05-12 20:07:14.000 132 21290.05 504.40 43139.34 48109.57 2022-05-12 20:07:15.000 132 21290.01 504.43 43139.29 48109.55 2022-05-12 20:07:16.000 132 21290.00 504.42 43139.30 48109.55 2022-05-12 20:07:17.000 132 21290.02 504.42 43139.29 48109.55 2022-05-12 20:07:18.000 132 21290.02 504.43 43139.30 48109.51 2022-05-12 20:07:19.000 132 21290.03 504.45 43139.27 48109.48 2022-05-12 20:07:20.000 132 21290.01 504.46 43139.29 48109.49 2022-05-12 20:07:21.000 132 21290.02 504.44 43139.29 48109.52 2022-05-12 20:07:22.000 132 21290.02 504.41 43139.30 48109.49 2022-05-12 20:07:23.000 132 21290.00 504.41 43139.30 48109.50 2022-05-12 20:07:24.000 132 21290.01 504.42 43139.34 48109.51 2022-05-12 20:07:25.000 132 21289.97 504.45 43139.32 48109.48 2022-05-12 20:07:26.000 132 21289.99 504.45 43139.27 48109.53 2022-05-12 20:07:27.000 132 21290.00 504.46 43139.27 48109.52 2022-05-12 20:07:28.000 132 21290.02 504.45 43139.28 48109.50 2022-05-12 20:07:29.000 132 21290.05 504.43 43139.31 48109.56 2022-05-12 20:07:30.000 132 21290.09 504.43 43139.32 48109.58 2022-05-12 20:07:31.000 132 21290.08 504.42 43139.30 48109.53 2022-05-12 20:07:32.000 132 21290.08 504.41 43139.30 48109.58 2022-05-12 20:07:33.000 132 21290.07 504.41 43139.32 48109.55 2022-05-12 20:07:34.000 132 21290.03 504.44 43139.33 48109.58 2022-05-12 20:07:35.000 132 21290.07 504.46 43139.32 48109.58 2022-05-12 20:07:36.000 132 21290.03 504.46 43139.30 48109.53 2022-05-12 20:07:37.000 132 21290.02 504.46 43139.31 48109.55 2022-05-12 20:07:38.000 132 21290.00 504.48 43139.30 48109.53 2022-05-12 20:07:39.000 132 21289.98 504.50 43139.24 48109.50 2022-05-12 20:07:40.000 132 21289.97 504.52 43139.23 48109.50 2022-05-12 20:07:41.000 132 21289.96 504.48 43139.20 48109.49 2022-05-12 20:07:42.000 132 21289.94 504.47 43139.18 48109.45 2022-05-12 20:07:43.000 132 21289.94 504.47 43139.16 48109.44 2022-05-12 20:07:44.000 132 21289.93 504.44 43139.20 48109.39 2022-05-12 20:07:45.000 132 21289.90 504.42 43139.20 48109.41 2022-05-12 20:07:46.000 132 21289.89 504.38 43139.19 48109.41 2022-05-12 20:07:47.000 132 21289.88 504.37 43139.20 48109.36 2022-05-12 20:07:48.000 132 21289.88 504.35 43139.23 48109.41 2022-05-12 20:07:49.000 132 21289.87 504.33 43139.25 48109.38 2022-05-12 20:07:50.000 132 21289.86 504.30 43139.25 48109.42 2022-05-12 20:07:51.000 132 21289.88 504.28 43139.29 48109.38 2022-05-12 20:07:52.000 132 21289.88 504.28 43139.27 48109.43 2022-05-12 20:07:53.000 132 21289.89 504.28 43139.30 48109.44 2022-05-12 20:07:54.000 132 21289.89 504.27 43139.32 48109.43 2022-05-12 20:07:55.000 132 21289.91 504.27 43139.32 48109.44 2022-05-12 20:07:56.000 132 21289.91 504.23 43139.32 48109.49 2022-05-12 20:07:57.000 132 21289.89 504.21 43139.35 48109.49 2022-05-12 20:07:58.000 132 21289.93 504.20 43139.38 48109.52 2022-05-12 20:07:59.000 132 21289.95 504.19 43139.39 48109.52 2022-05-12 20:08:00.000 132 21289.90 504.19 43139.38 48109.51 2022-05-12 20:08:01.000 132 21289.88 504.17 43139.35 48109.51 2022-05-12 20:08:02.000 132 21289.93 504.14 43139.36 48109.52 2022-05-12 20:08:03.000 132 21289.95 504.14 43139.36 48109.58 2022-05-12 20:08:04.000 132 21289.97 504.14 43139.38 48109.53 2022-05-12 20:08:05.000 132 21289.94 504.17 43139.36 48109.54 2022-05-12 20:08:06.000 132 21289.95 504.14 43139.33 48109.57 2022-05-12 20:08:07.000 132 21289.96 504.10 43139.36 48109.58 2022-05-12 20:08:08.000 132 21289.96 504.06 43139.38 48109.56 2022-05-12 20:08:09.000 132 21289.94 504.02 43139.40 48109.57 2022-05-12 20:08:10.000 132 21289.89 503.96 43139.47 48109.61 2022-05-12 20:08:11.000 132 21289.90 503.94 43139.53 48109.61 2022-05-12 20:08:12.000 132 21289.91 503.94 43139.52 48109.61 2022-05-12 20:08:13.000 132 21289.91 503.92 43139.55 48109.67 2022-05-12 20:08:14.000 132 21289.95 503.92 43139.59 48109.69 2022-05-12 20:08:15.000 132 21289.96 503.93 43139.60 48109.74 2022-05-12 20:08:16.000 132 21289.97 503.89 43139.62 48109.74 2022-05-12 20:08:17.000 132 21289.99 503.88 43139.66 48109.77 2022-05-12 20:08:18.000 132 21290.06 503.84 43139.68 48109.83 2022-05-12 20:08:19.000 132 21290.09 503.81 43139.71 48109.88 2022-05-12 20:08:20.000 132 21290.11 503.81 43139.71 48109.91 2022-05-12 20:08:21.000 132 21290.14 503.78 43139.78 48109.92 2022-05-12 20:08:22.000 132 21290.15 503.76 43139.79 48109.97 2022-05-12 20:08:23.000 132 21290.18 503.71 43139.80 48109.99 2022-05-12 20:08:24.000 132 21290.14 503.72 43139.82 48110.02 2022-05-12 20:08:25.000 132 21290.09 503.76 43139.82 48110.05 2022-05-12 20:08:26.000 132 21290.06 503.79 43139.82 48110.04 2022-05-12 20:08:27.000 132 21290.05 503.81 43139.84 48110.01 2022-05-12 20:08:28.000 132 21290.07 503.82 43139.80 48110.01 2022-05-12 20:08:29.000 132 21290.07 503.85 43139.81 48109.99 2022-05-12 20:08:30.000 132 21290.11 503.86 43139.80 48110.00 2022-05-12 20:08:31.000 132 21290.10 503.86 43139.80 48110.02 2022-05-12 20:08:32.000 132 21290.12 503.85 43139.85 48110.04 2022-05-12 20:08:33.000 132 21290.13 503.85 43139.86 48110.05 2022-05-12 20:08:34.000 132 21290.12 503.85 43139.87 48110.07 2022-05-12 20:08:35.000 132 21290.12 503.80 43139.88 48110.09 2022-05-12 20:08:36.000 132 21290.14 503.77 43139.89 48110.10 2022-05-12 20:08:37.000 132 21290.16 503.76 43139.91 48110.11 2022-05-12 20:08:38.000 132 21290.16 503.76 43139.94 48110.09 2022-05-12 20:08:39.000 132 21290.14 503.73 43139.97 48110.14 2022-05-12 20:08:40.000 132 21290.10 503.73 43139.96 48110.12 2022-05-12 20:08:41.000 132 21290.08 503.70 43140.00 48110.14 2022-05-12 20:08:42.000 132 21290.07 503.71 43140.02 48110.16 2022-05-12 20:08:43.000 132 21290.07 503.70 43140.03 48110.17 2022-05-12 20:08:44.000 132 21290.05 503.67 43140.07 48110.18 2022-05-12 20:08:45.000 132 21290.08 503.64 43140.05 48110.22 2022-05-12 20:08:46.000 132 21290.13 503.64 43140.07 48110.21 2022-05-12 20:08:47.000 132 21290.12 503.67 43140.10 48110.22 2022-05-12 20:08:48.000 132 21290.12 503.67 43140.06 48110.25 2022-05-12 20:08:49.000 132 21290.14 503.66 43140.06 48110.24 2022-05-12 20:08:50.000 132 21290.16 503.63 43140.05 48110.29 2022-05-12 20:08:51.000 132 21290.14 503.66 43140.05 48110.29 2022-05-12 20:08:52.000 132 21290.10 503.71 43140.04 48110.26 2022-05-12 20:08:53.000 132 21290.12 503.75 43140.05 48110.23 2022-05-12 20:08:54.000 132 21290.10 503.79 43139.97 48110.17 2022-05-12 20:08:55.000 132 21290.11 503.82 43139.91 48110.11 2022-05-12 20:08:56.000 132 21290.12 503.81 43139.93 48110.14 2022-05-12 20:08:57.000 132 21290.12 503.76 43139.89 48110.09 2022-05-12 20:08:58.000 132 21290.15 503.78 43139.88 48110.07 2022-05-12 20:08:59.000 132 21290.15 503.75 43139.86 48110.08 2022-05-12 20:09:00.000 132 21290.17 503.73 43139.85 48110.07 2022-05-12 20:09:01.000 132 21290.15 503.71 43139.86 48110.08 2022-05-12 20:09:02.000 132 21290.16 503.71 43139.87 48110.06 2022-05-12 20:09:03.000 132 21290.14 503.69 43139.86 48110.06 2022-05-12 20:09:04.000 132 21290.14 503.67 43139.86 48110.12 2022-05-12 20:09:05.000 132 21290.14 503.65 43139.90 48110.09 2022-05-12 20:09:06.000 132 21290.16 503.64 43139.92 48110.09 2022-05-12 20:09:07.000 132 21290.16 503.68 43139.92 48110.12 2022-05-12 20:09:08.000 132 21290.16 503.71 43139.91 48110.09 2022-05-12 20:09:09.000 132 21290.16 503.77 43139.86 48110.06 2022-05-12 20:09:10.000 132 21290.14 503.79 43139.84 48110.08 2022-05-12 20:09:11.000 132 21290.11 503.81 43139.78 48109.98 2022-05-12 20:09:12.000 132 21290.11 503.82 43139.74 48109.99 2022-05-12 20:09:13.000 132 21290.13 503.78 43139.75 48109.99 2022-05-12 20:09:14.000 132 21290.15 503.77 43139.75 48109.93 2022-05-12 20:09:15.000 132 21290.16 503.76 43139.75 48109.93 2022-05-12 20:09:16.000 132 21290.18 503.73 43139.75 48109.97 2022-05-12 20:09:17.000 132 21290.20 503.73 43139.78 48110.00 2022-05-12 20:09:18.000 132 21290.21 503.74 43139.80 48110.02 2022-05-12 20:09:19.000 132 21290.23 503.70 43139.81 48110.04 2022-05-12 20:09:20.000 132 21290.23 503.70 43139.80 48110.03 2022-05-12 20:09:21.000 132 21290.23 503.76 43139.79 48110.08 2022-05-12 20:09:22.000 132 21290.19 503.78 43139.79 48110.06 2022-05-12 20:09:23.000 132 21290.19 503.82 43139.80 48110.02 2022-05-12 20:09:24.000 132 21290.21 503.85 43139.75 48110.03 2022-05-12 20:09:25.000 132 21290.20 503.90 43139.72 48110.00 2022-05-12 20:09:26.000 132 21290.18 503.94 43139.65 48109.92 2022-05-12 20:09:27.000 132 21290.18 504.00 43139.63 48109.91 2022-05-12 20:09:28.000 132 21290.16 504.04 43139.58 48109.87 2022-05-12 20:09:29.000 132 21290.12 504.07 43139.53 48109.82 2022-05-12 20:09:30.000 132 21290.14 504.00 43139.54 48109.78 2022-05-12 20:09:31.000 132 21290.13 503.99 43139.54 48109.77 2022-05-12 20:09:32.000 132 21290.09 504.02 43139.54 48109.78 2022-05-12 20:09:33.000 132 21290.13 504.01 43139.54 48109.75 2022-05-12 20:09:34.000 132 21290.14 503.99 43139.56 48109.78 2022-05-12 20:09:35.000 132 21290.17 503.99 43139.53 48109.82 2022-05-12 20:09:36.000 132 21290.17 504.00 43139.55 48109.77 2022-05-12 20:09:37.000 132 21290.20 504.00 43139.59 48109.81 2022-05-12 20:09:38.000 132 21290.18 504.00 43139.62 48109.83 2022-05-12 20:09:39.000 132 21290.16 504.01 43139.61 48109.82 2022-05-12 20:09:40.000 132 21290.18 503.98 43139.60 48109.82 2022-05-12 20:09:41.000 132 21290.23 503.96 43139.64 48109.86 2022-05-12 20:09:42.000 132 21290.27 503.93 43139.64 48109.86 2022-05-12 20:09:43.000 132 21290.28 503.85 43139.65 48109.90 2022-05-12 20:09:44.000 132 21290.29 503.79 43139.70 48109.95 2022-05-12 20:09:45.000 132 21290.29 503.75 43139.75 48109.98 2022-05-12 20:09:46.000 132 21290.32 503.70 43139.80 48110.07 2022-05-12 20:09:47.000 132 21290.31 503.70 43139.83 48110.09 2022-05-12 20:09:48.000 132 21290.30 503.68 43139.84 48110.07 2022-05-12 20:09:49.000 132 21290.27 503.67 43139.87 48110.12 2022-05-12 20:09:50.000 132 21290.23 503.66 43139.88 48110.12 2022-05-12 20:09:51.000 132 21290.22 503.68 43139.83 48110.08 2022-05-12 20:09:52.000 132 21290.16 503.71 43139.79 48110.06 2022-05-12 20:09:53.000 132 21290.12 503.71 43139.74 48109.99 2022-05-12 20:09:54.000 132 21290.10 503.68 43139.73 48109.94 2022-05-12 20:09:55.000 132 21290.06 503.68 43139.71 48109.94 2022-05-12 20:09:56.000 132 21290.02 503.67 43139.69 48109.86 2022-05-12 20:09:57.000 132 21290.01 503.67 43139.65 48109.82 2022-05-12 20:09:58.000 132 21289.98 503.69 43139.66 48109.84 2022-05-12 20:09:59.000 132 21289.95 503.70 43139.64 48109.82 2022-05-12 20:10:00.000 132 21289.97 503.68 43139.60 48109.79 2022-05-12 20:10:01.000 132 21289.92 503.72 43139.60 48109.77 2022-05-12 20:10:02.000 132 21289.88 503.77 43139.58 48109.69 2022-05-12 20:10:03.000 132 21289.86 503.80 43139.54 48109.67 2022-05-12 20:10:04.000 132 21289.83 503.78 43139.49 48109.65 2022-05-12 20:10:05.000 132 21289.84 503.76 43139.47 48109.59 2022-05-12 20:10:06.000 132 21289.88 503.78 43139.46 48109.61 2022-05-12 20:10:07.000 132 21289.87 503.77 43139.48 48109.57 2022-05-12 20:10:08.000 132 21289.84 503.78 43139.49 48109.56 2022-05-12 20:10:09.000 132 21289.83 503.80 43139.44 48109.56 2022-05-12 20:10:10.000 132 21289.79 503.83 43139.43 48109.54 2022-05-12 20:10:11.000 132 21289.75 503.84 43139.39 48109.54 2022-05-12 20:10:12.000 132 21289.77 503.80 43139.39 48109.47 2022-05-12 20:10:13.000 132 21289.78 503.79 43139.41 48109.46 2022-05-12 20:10:14.000 132 21289.77 503.80 43139.38 48109.46 2022-05-12 20:10:15.000 132 21289.74 503.80 43139.36 48109.45 2022-05-12 20:10:16.000 132 21289.73 503.77 43139.37 48109.42 2022-05-12 20:10:17.000 132 21289.72 503.73 43139.39 48109.40 2022-05-12 20:10:18.000 132 21289.72 503.69 43139.41 48109.41 2022-05-12 20:10:19.000 132 21289.72 503.64 43139.45 48109.42 2022-05-12 20:10:20.000 132 21289.71 503.61 43139.44 48109.42 2022-05-12 20:10:21.000 132 21289.69 503.57 43139.48 48109.48 2022-05-12 20:10:22.000 132 21289.71 503.55 43139.48 48109.47 2022-05-12 20:10:23.000 132 21289.71 503.56 43139.47 48109.50 2022-05-12 20:10:24.000 132 21289.69 503.58 43139.47 48109.52 2022-05-12 20:10:25.000 132 21289.66 503.62 43139.45 48109.48 2022-05-12 20:10:26.000 132 21289.65 503.67 43139.43 48109.50 2022-05-12 20:10:27.000 132 21289.60 503.68 43139.40 48109.41 2022-05-12 20:10:28.000 132 21289.60 503.71 43139.40 48109.41 2022-05-12 20:10:29.000 132 21289.60 503.68 43139.41 48109.40 2022-05-12 20:10:30.000 132 21289.62 503.65 43139.39 48109.37 2022-05-12 20:10:31.000 132 21289.62 503.63 43139.40 48109.37 2022-05-12 20:10:32.000 132 21289.59 503.62 43139.43 48109.39 2022-05-12 20:10:33.000 132 21289.61 503.63 43139.41 48109.36 2022-05-12 20:10:34.000 132 21289.58 503.64 43139.40 48109.38 2022-05-12 20:10:35.000 132 21289.54 503.62 43139.42 48109.41 2022-05-12 20:10:36.000 132 21289.58 503.62 43139.45 48109.39 2022-05-12 20:10:37.000 132 21289.59 503.61 43139.44 48109.38 2022-05-12 20:10:38.000 132 21289.59 503.59 43139.45 48109.39 2022-05-12 20:10:39.000 132 21289.63 503.54 43139.45 48109.42 2022-05-12 20:10:40.000 132 21289.69 503.53 43139.48 48109.47 2022-05-12 20:10:41.000 132 21289.72 503.54 43139.48 48109.53 2022-05-12 20:10:42.000 132 21289.73 503.54 43139.50 48109.52 2022-05-12 20:10:43.000 132 21289.72 503.52 43139.51 48109.53 2022-05-12 20:10:44.000 132 21289.71 503.49 43139.56 48109.59 2022-05-12 20:10:45.000 132 21289.72 503.46 43139.58 48109.58 2022-05-12 20:10:46.000 132 21289.73 503.46 43139.64 48109.56 2022-05-12 20:10:47.000 132 21289.68 503.47 43139.67 48109.58 2022-05-12 20:10:48.000 132 21289.65 503.51 43139.64 48109.59 2022-05-12 20:10:49.000 132 21289.60 503.51 43139.60 48109.61 2022-05-12 20:10:50.000 132 21289.60 503.51 43139.58 48109.60 2022-05-12 20:10:51.000 132 21289.58 503.51 43139.59 48109.56 2022-05-12 20:10:52.000 132 21289.56 503.54 43139.58 48109.53 2022-05-12 20:10:53.000 132 21289.61 503.56 43139.55 48109.50 2022-05-12 20:10:54.000 132 21289.59 503.58 43139.54 48109.53 2022-05-12 20:10:55.000 132 21289.58 503.57 43139.56 48109.51 2022-05-12 20:10:56.000 132 21289.61 503.59 43139.56 48109.51 2022-05-12 20:10:57.000 132 21289.63 503.60 43139.56 48109.52 2022-05-12 20:10:58.000 132 21289.64 503.58 43139.59 48109.56 2022-05-12 20:10:59.000 132 21289.64 503.60 43139.52 48109.55 2022-05-12 20:11:00.000 132 21289.62 503.63 43139.53 48109.51 2022-05-12 20:11:01.000 132 21289.62 503.63 43139.55 48109.53 2022-05-12 20:11:02.000 132 21289.62 503.62 43139.53 48109.52 2022-05-12 20:11:03.000 132 21289.60 503.63 43139.53 48109.50 2022-05-12 20:11:04.000 132 21289.63 503.63 43139.55 48109.52 2022-05-12 20:11:05.000 132 21289.63 503.62 43139.55 48109.48 2022-05-12 20:11:06.000 132 21289.60 503.63 43139.52 48109.53 2022-05-12 20:11:07.000 132 21289.57 503.65 43139.52 48109.50 2022-05-12 20:11:08.000 132 21289.57 503.64 43139.51 48109.49 2022-05-12 20:11:09.000 132 21289.56 503.66 43139.56 48109.54 2022-05-12 20:11:10.000 132 21289.52 503.68 43139.59 48109.52 2022-05-12 20:11:11.000 132 21289.52 503.68 43139.57 48109.53 2022-05-12 20:11:12.000 132 21289.52 503.68 43139.57 48109.52 2022-05-12 20:11:13.000 132 21289.55 503.66 43139.60 48109.49 2022-05-12 20:11:14.000 132 21289.55 503.63 43139.64 48109.51 2022-05-12 20:11:15.000 132 21289.53 503.58 43139.63 48109.55 2022-05-12 20:11:16.000 132 21289.56 503.53 43139.68 48109.57 2022-05-12 20:11:17.000 132 21289.59 503.47 43139.73 48109.65 2022-05-12 20:11:18.000 132 21289.63 503.37 43139.79 48109.68 2022-05-12 20:11:19.000 132 21289.67 503.30 43139.87 48109.76 2022-05-12 20:11:20.000 132 21289.68 503.27 43139.92 48109.81 2022-05-12 20:11:21.000 132 21289.66 503.28 43139.96 48109.91 2022-05-12 20:11:22.000 132 21289.65 503.32 43140.00 48109.89 2022-05-12 20:11:23.000 132 21289.68 503.32 43140.02 48109.94 2022-05-12 20:11:24.000 132 21289.66 503.31 43140.04 48109.95 2022-05-12 20:11:25.000 132 21289.58 503.30 43140.02 48109.91 2022-05-12 20:11:26.000 132 21289.54 503.30 43140.05 48109.91 2022-05-12 20:11:27.000 132 21289.50 503.32 43140.04 48109.89 2022-05-12 20:11:28.000 132 21289.43 503.35 43140.03 48109.88 2022-05-12 20:11:29.000 132 21289.44 503.34 43140.00 48109.83 2022-05-12 20:11:30.000 132 21289.41 503.34 43139.97 48109.84 2022-05-12 20:11:31.000 132 21289.43 503.35 43139.99 48109.78 2022-05-12 20:11:32.000 132 21289.40 503.38 43139.99 48109.82 2022-05-12 20:11:33.000 132 21289.39 503.42 43139.95 48109.77 2022-05-12 20:11:34.000 132 21289.40 503.44 43139.92 48109.77 2022-05-12 20:11:35.000 132 21289.40 503.42 43139.91 48109.79 2022-05-12 20:11:36.000 132 21289.45 503.40 43139.89 48109.77 2022-05-12 20:11:37.000 132 21289.44 503.39 43139.90 48109.81 2022-05-12 20:11:38.000 132 21289.44 503.40 43139.91 48109.80 2022-05-12 20:11:39.000 132 21289.46 503.37 43139.93 48109.81 2022-05-12 20:11:40.000 132 21289.46 503.35 43139.91 48109.82 2022-05-12 20:11:41.000 132 21289.45 503.36 43139.92 48109.82 2022-05-12 20:11:42.000 132 21289.39 503.39 43139.93 48109.77 2022-05-12 20:11:43.000 132 21289.37 503.37 43139.91 48109.78 2022-05-12 20:11:44.000 132 21289.37 503.38 43139.91 48109.78 2022-05-12 20:11:45.000 132 21289.33 503.41 43139.89 48109.76 2022-05-12 20:11:46.000 132 21289.28 503.43 43139.84 48109.72 2022-05-12 20:11:47.000 132 21289.26 503.47 43139.86 48109.67 2022-05-12 20:11:48.000 132 21289.25 503.47 43139.88 48109.66 2022-05-12 20:11:49.000 132 21289.23 503.47 43139.85 48109.63 2022-05-12 20:11:50.000 132 21289.20 503.47 43139.84 48109.61 2022-05-12 20:11:51.000 132 21289.18 503.45 43139.83 48109.60 2022-05-12 20:11:52.000 132 21289.17 503.41 43139.85 48109.60 2022-05-12 20:11:53.000 132 21289.19 503.39 43139.85 48109.64 2022-05-12 20:11:54.000 132 21289.15 503.41 43139.86 48109.60 2022-05-12 20:11:55.000 132 21289.09 503.49 43139.82 48109.62 2022-05-12 20:11:56.000 132 21289.08 503.56 43139.77 48109.56 2022-05-12 20:11:57.000 132 21289.07 503.59 43139.74 48109.48 2022-05-12 20:11:58.000 132 21289.05 503.58 43139.71 48109.45 2022-05-12 20:11:59.000 132 21289.03 503.59 43139.73 48109.44 2022-05-12 20:12:00.000 132 21289.04 503.60 43139.73 48109.40 2022-05-12 20:12:01.000 132 21289.02 503.58 43139.74 48109.39 2022-05-12 20:12:02.000 132 21289.03 503.55 43139.70 48109.41 2022-05-12 20:12:03.000 132 21289.01 503.51 43139.71 48109.39 2022-05-12 20:12:04.000 132 21289.03 503.49 43139.72 48109.44 2022-05-12 20:12:05.000 132 21289.02 503.47 43139.76 48109.43 2022-05-12 20:12:06.000 132 21289.02 503.46 43139.80 48109.47 2022-05-12 20:12:07.000 132 21289.02 503.44 43139.80 48109.49 2022-05-12 20:12:08.000 132 21289.00 503.43 43139.80 48109.48 2022-05-12 20:12:09.000 132 21289.00 503.42 43139.82 48109.52 2022-05-12 20:12:10.000 132 21288.99 503.44 43139.81 48109.54 2022-05-12 20:12:11.000 132 21288.97 503.47 43139.82 48109.49 2022-05-12 20:12:12.000 132 21288.94 503.53 43139.80 48109.50 2022-05-12 20:12:13.000 132 21288.92 503.56 43139.77 48109.48 2022-05-12 20:12:14.000 132 21288.93 503.59 43139.73 48109.47 2022-05-12 20:12:15.000 132 21288.89 503.60 43139.76 48109.38 2022-05-12 20:12:16.000 132 21288.86 503.58 43139.75 48109.38 2022-05-12 20:12:17.000 132 21288.86 503.58 43139.71 48109.40 2022-05-12 20:12:18.000 132 21288.86 503.55 43139.71 48109.34 2022-05-12 20:12:19.000 132 21288.81 503.53 43139.74 48109.38 2022-05-12 20:12:20.000 132 21288.77 503.57 43139.75 48109.35 2022-05-12 20:12:21.000 132 21288.73 503.63 43139.73 48109.29 2022-05-12 20:12:22.000 132 21288.73 503.65 43139.71 48109.34 2022-05-12 20:12:23.000 132 21288.70 503.68 43139.68 48109.27 2022-05-12 20:12:24.000 132 21288.69 503.70 43139.66 48109.24 2022-05-12 20:12:25.000 132 21288.64 503.70 43139.65 48109.23 2022-05-12 20:12:26.000 132 21288.62 503.69 43139.64 48109.21 2022-05-12 20:12:27.000 132 21288.64 503.65 43139.66 48109.21 2022-05-12 20:12:28.000 132 21288.66 503.61 43139.66 48109.19 2022-05-12 20:12:29.000 132 21288.68 503.64 43139.65 48109.19 2022-05-12 20:12:30.000 132 21288.64 503.66 43139.65 48109.25 2022-05-12 20:12:31.000 132 21288.60 503.69 43139.67 48109.15 2022-05-12 20:12:32.000 132 21288.57 503.72 43139.62 48109.16 2022-05-12 20:12:33.000 132 21288.56 503.70 43139.59 48109.15 2022-05-12 20:12:34.000 132 21288.54 503.69 43139.60 48109.11 2022-05-12 20:12:35.000 132 21288.54 503.60 43139.63 48109.08 2022-05-12 20:12:36.000 132 21288.56 503.55 43139.62 48109.09 2022-05-12 20:12:37.000 132 21288.61 503.53 43139.68 48109.19 2022-05-12 20:12:38.000 132 21288.63 503.48 43139.72 48109.17 2022-05-12 20:12:39.000 132 21288.60 503.49 43139.67 48109.20 2022-05-12 20:12:40.000 132 21288.58 503.48 43139.70 48109.22 2022-05-12 20:12:41.000 132 21288.57 503.52 43139.72 48109.19 2022-05-12 20:12:42.000 132 21288.57 503.53 43139.68 48109.21 2022-05-12 20:12:43.000 132 21288.56 503.56 43139.68 48109.18 2022-05-12 20:12:44.000 132 21288.55 503.57 43139.64 48109.18 2022-05-12 20:12:45.000 132 21288.54 503.59 43139.63 48109.17 2022-05-12 20:12:46.000 132 21288.50 503.62 43139.61 48109.11 2022-05-12 20:12:47.000 132 21288.51 503.65 43139.59 48109.15 2022-05-12 20:12:48.000 132 21288.50 503.68 43139.57 48109.15 2022-05-12 20:12:49.000 132 21288.50 503.67 43139.61 48109.09 2022-05-12 20:12:50.000 132 21288.52 503.66 43139.60 48109.10 2022-05-12 20:12:51.000 132 21288.53 503.66 43139.58 48109.09 2022-05-12 20:12:52.000 132 21288.56 503.66 43139.59 48109.08 2022-05-12 20:12:53.000 132 21288.58 503.64 43139.60 48109.09 2022-05-12 20:12:54.000 132 21288.55 503.61 43139.55 48109.08 2022-05-12 20:12:55.000 132 21288.54 503.66 43139.53 48109.07 2022-05-12 20:12:56.000 132 21288.54 503.68 43139.53 48109.05 2022-05-12 20:12:57.000 132 21288.51 503.64 43139.48 48109.01 2022-05-12 20:12:58.000 132 21288.50 503.63 43139.50 48109.05 2022-05-12 20:12:59.000 132 21288.51 503.61 43139.49 48109.01 2022-05-12 20:13:00.000 132 21288.51 503.57 43139.49 48108.96 2022-05-12 20:13:01.000 132 21288.54 503.57 43139.50 48109.00 2022-05-12 20:13:02.000 132 21288.56 503.56 43139.49 48109.00 2022-05-12 20:13:03.000 132 21288.59 503.55 43139.48 48109.01 2022-05-12 20:13:04.000 132 21288.57 503.55 43139.46 48109.07 2022-05-12 20:13:05.000 132 21288.56 503.56 43139.47 48109.03 2022-05-12 20:13:06.000 132 21288.53 503.54 43139.47 48109.04 2022-05-12 20:13:07.000 132 21288.51 503.54 43139.51 48109.06 2022-05-12 20:13:08.000 132 21288.49 503.54 43139.46 48108.97 2022-05-12 20:13:09.000 132 21288.46 503.53 43139.47 48109.00 2022-05-12 20:13:10.000 132 21288.42 503.53 43139.47 48108.98 2022-05-12 20:13:11.000 132 21288.43 503.49 43139.51 48108.95 2022-05-12 20:13:12.000 132 21288.40 503.49 43139.52 48108.99 2022-05-12 20:13:13.000 132 21288.39 503.51 43139.50 48108.91 2022-05-12 20:13:14.000 132 21288.39 503.48 43139.49 48108.96 2022-05-12 20:13:15.000 132 21288.41 503.45 43139.50 48108.96 2022-05-12 20:13:16.000 132 21288.41 503.43 43139.53 48108.94 2022-05-12 20:13:17.000 132 21288.39 503.40 43139.51 48108.96 2022-05-12 20:13:18.000 132 21288.38 503.34 43139.57 48108.98 2022-05-12 20:13:19.000 132 21288.35 503.36 43139.58 48109.00 2022-05-12 20:13:20.000 132 21288.28 503.42 43139.59 48108.94 2022-05-12 20:13:21.000 132 21288.24 503.46 43139.56 48108.95 2022-05-12 20:13:22.000 132 21288.24 503.48 43139.56 48108.94 2022-05-12 20:13:23.000 132 21288.25 503.46 43139.53 48108.92 2022-05-12 20:13:24.000 132 21288.30 503.47 43139.48 48108.87 2022-05-12 20:13:25.000 132 21288.28 503.47 43139.46 48108.87 2022-05-12 20:13:26.000 132 21288.24 503.48 43139.46 48108.89 2022-05-12 20:13:27.000 132 21288.27 503.40 43139.47 48108.86 2022-05-12 20:13:28.000 132 21288.30 503.32 43139.54 48108.88 2022-05-12 20:13:29.000 132 21288.33 503.28 43139.61 48108.95 2022-05-12 20:13:30.000 132 21288.38 503.26 43139.61 48109.07 2022-05-12 20:13:31.000 132 21288.39 503.27 43139.64 48109.02 2022-05-12 20:13:32.000 132 21288.37 503.27 43139.65 48109.08 2022-05-12 20:13:33.000 132 21288.34 503.29 43139.65 48109.09 2022-05-12 20:13:34.000 132 21288.36 503.30 43139.65 48109.08 2022-05-12 20:13:35.000 132 21288.36 503.26 43139.65 48109.11 2022-05-12 20:13:36.000 132 21288.38 503.28 43139.66 48109.06 2022-05-12 20:13:37.000 132 21288.35 503.26 43139.68 48109.10 2022-05-12 20:13:38.000 132 21288.34 503.22 43139.67 48109.11 2022-05-12 20:13:39.000 132 21288.31 503.24 43139.65 48109.14 2022-05-12 20:13:40.000 132 21288.34 503.23 43139.68 48109.09 2022-05-12 20:13:41.000 132 21288.32 503.26 43139.70 48109.06 2022-05-12 20:13:42.000 132 21288.30 503.26 43139.68 48109.12 2022-05-12 20:13:43.000 132 21288.31 503.27 43139.67 48109.08 2022-05-12 20:13:44.000 132 21288.29 503.31 43139.68 48109.08 2022-05-12 20:13:45.000 132 21288.28 503.33 43139.67 48109.07 2022-05-12 20:13:46.000 132 21288.25 503.31 43139.67 48109.07 2022-05-12 20:13:47.000 132 21288.22 503.33 43139.67 48109.08 2022-05-12 20:13:48.000 132 21288.23 503.34 43139.66 48109.08 2022-05-12 20:13:49.000 132 21288.19 503.38 43139.68 48109.06 2022-05-12 20:13:50.000 132 21288.19 503.37 43139.65 48109.05 2022-05-12 20:13:51.000 132 21288.18 503.36 43139.65 48109.02 2022-05-12 20:13:52.000 132 21288.20 503.35 43139.65 48109.01 2022-05-12 20:13:53.000 132 21288.19 503.35 43139.66 48109.04 2022-05-12 20:13:54.000 132 21288.17 503.32 43139.69 48109.05 2022-05-12 20:13:55.000 132 21288.18 503.25 43139.75 48109.04 2022-05-12 20:13:56.000 132 21288.16 503.19 43139.76 48109.06 2022-05-12 20:13:57.000 132 21288.14 503.15 43139.77 48109.09 2022-05-12 20:13:58.000 132 21288.14 503.14 43139.82 48109.12 2022-05-12 20:13:59.000 132 21288.10 503.13 43139.84 48109.12 2022-05-12 20:14:00.000 132 21288.07 503.14 43139.84 48109.12 2022-05-12 20:14:01.000 132 21288.08 503.12 43139.87 48109.17 2022-05-12 20:14:02.000 132 21288.11 503.09 43139.92 48109.19 2022-05-12 20:14:03.000 132 21288.14 503.03 43139.97 48109.24 2022-05-12 20:14:04.000 132 21288.12 503.04 43140.03 48109.26 2022-05-12 20:14:05.000 132 21288.07 503.02 43140.04 48109.30 2022-05-12 20:14:06.000 132 21288.09 502.99 43140.07 48109.32 2022-05-12 20:14:07.000 132 21288.11 502.98 43140.10 48109.33 2022-05-12 20:14:08.000 132 21288.08 502.98 43140.12 48109.40 2022-05-12 20:14:09.000 132 21288.07 502.98 43140.13 48109.37 2022-05-12 20:14:10.000 132 21288.09 502.99 43140.12 48109.40 2022-05-12 20:14:11.000 132 21288.10 503.03 43140.12 48109.38 2022-05-12 20:14:12.000 132 21288.09 503.03 43140.13 48109.39 2022-05-12 20:14:13.000 132 21288.12 503.02 43140.15 48109.39 2022-05-12 20:14:14.000 132 21288.11 503.03 43140.15 48109.42 2022-05-12 20:14:15.000 132 21288.05 503.07 43140.13 48109.37 2022-05-12 20:14:16.000 132 21288.04 503.08 43140.11 48109.40 2022-05-12 20:14:17.000 132 21288.01 503.07 43140.11 48109.35 2022-05-12 20:14:18.000 132 21288.02 503.06 43140.12 48109.39 2022-05-12 20:14:19.000 132 21288.02 503.07 43140.13 48109.39 2022-05-12 20:14:20.000 132 21288.00 503.11 43140.12 48109.36 2022-05-12 20:14:21.000 132 21287.98 503.11 43140.11 48109.39 2022-05-12 20:14:22.000 132 21287.95 503.12 43140.11 48109.39 2022-05-12 20:14:23.000 132 21287.94 503.14 43140.16 48109.35 2022-05-12 20:14:24.000 132 21287.97 503.11 43140.18 48109.39 2022-05-12 20:14:25.000 132 21287.96 503.13 43140.17 48109.36 2022-05-12 20:14:26.000 132 21288.00 503.14 43140.18 48109.38 2022-05-12 20:14:27.000 132 21288.00 503.15 43140.17 48109.42 2022-05-12 20:14:28.000 132 21287.98 503.15 43140.17 48109.39 2022-05-12 20:14:29.000 132 21287.99 503.18 43140.21 48109.37 2022-05-12 20:14:30.000 132 21287.96 503.22 43140.20 48109.37 2022-05-12 20:14:31.000 132 21287.94 503.24 43140.17 48109.39 2022-05-12 20:14:32.000 132 21287.90 503.25 43140.20 48109.40 2022-05-12 20:14:33.000 132 21287.93 503.26 43140.18 48109.41 2022-05-12 20:14:34.000 132 21288.00 503.31 43140.18 48109.37 2022-05-12 20:14:35.000 132 21288.01 503.36 43140.14 48109.39 2022-05-12 20:14:36.000 132 21288.07 503.39 43140.13 48109.40 2022-05-12 20:14:37.000 132 21288.06 503.39 43140.13 48109.37 2022-05-12 20:14:38.000 132 21288.05 503.40 43140.13 48109.36 2022-05-12 20:14:39.000 132 21288.01 503.39 43140.13 48109.38 2022-05-12 20:14:40.000 132 21287.93 503.37 43140.12 48109.37 2022-05-12 20:14:41.000 132 21287.87 503.39 43140.16 48109.34 2022-05-12 20:14:42.000 132 21287.84 503.40 43140.15 48109.37 2022-05-12 20:14:43.000 132 21287.80 503.44 43140.11 48109.29 2022-05-12 20:14:44.000 132 21287.72 503.49 43140.08 48109.33 2022-05-12 20:14:45.000 132 21287.69 503.54 43140.06 48109.26 2022-05-12 20:14:46.000 132 21287.67 503.57 43140.06 48109.18 2022-05-12 20:14:47.000 132 21287.65 503.59 43140.04 48109.16 2022-05-12 20:14:48.000 132 21287.64 503.62 43140.02 48109.11 2022-05-12 20:14:49.000 132 21287.65 503.59 43140.00 48109.09 2022-05-12 20:14:50.000 132 21287.65 503.56 43140.01 48109.12 2022-05-12 20:14:51.000 132 21287.68 503.59 43140.03 48109.13 2022-05-12 20:14:52.000 132 21287.72 503.61 43140.03 48109.15 2022-05-12 20:14:53.000 132 21287.77 503.57 43140.05 48109.18 2022-05-12 20:14:54.000 132 21287.78 503.54 43140.13 48109.19 2022-05-12 20:14:55.000 132 21287.73 503.52 43140.18 48109.26 2022-05-12 20:14:56.000 132 21287.69 503.54 43140.20 48109.25 2022-05-12 20:14:57.000 132 21287.62 503.53 43140.21 48109.24 2022-05-12 20:14:58.000 132 21287.60 503.54 43140.19 48109.27 2022-05-12 20:14:59.000 132 21287.57 503.58 43140.18 48109.22 2022-05-12 20:15:00.000 132 21287.56 503.59 43140.18 48109.22 2022-05-12 20:15:01.000 132 21287.56 503.61 43140.17 48109.19 2022-05-12 20:15:02.000 132 21287.52 503.65 43140.16 48109.17 2022-05-12 20:15:03.000 132 21287.54 503.67 43140.13 48109.18 2022-05-12 20:15:04.000 132 21287.52 503.71 43140.10 48109.17 2022-05-12 20:15:05.000 132 21287.53 503.72 43140.08 48109.14 2022-05-12 20:15:06.000 132 21287.54 503.72 43140.09 48109.12 2022-05-12 20:15:07.000 132 21287.51 503.74 43140.10 48109.07 2022-05-12 20:15:08.000 132 21287.47 503.78 43140.07 48109.09 2022-05-12 20:15:09.000 132 21287.43 503.84 43140.03 48109.05 2022-05-12 20:15:10.000 132 21287.38 503.90 43139.99 48109.01 2022-05-12 20:15:11.000 132 21287.37 503.95 43139.96 48108.97 2022-05-12 20:15:12.000 132 21287.36 503.99 43139.93 48108.95 2022-05-12 20:15:13.000 132 21287.35 504.00 43139.90 48108.90 2022-05-12 20:15:14.000 132 21287.34 504.03 43139.91 48108.86 2022-05-12 20:15:15.000 132 21287.32 504.06 43139.87 48108.87 2022-05-12 20:15:16.000 132 21287.30 504.08 43139.85 48108.87 2022-05-12 20:15:17.000 132 21287.30 504.08 43139.85 48108.82 2022-05-12 20:15:18.000 132 21287.23 504.07 43139.84 48108.82 2022-05-12 20:15:19.000 132 21287.17 504.03 43139.87 48108.75 2022-05-12 20:15:20.000 132 21287.10 504.03 43139.86 48108.78 2022-05-12 20:15:21.000 132 21287.05 504.06 43139.88 48108.73 2022-05-12 20:15:22.000 132 21287.00 504.08 43139.88 48108.71 2022-05-12 20:15:23.000 132 21286.99 504.05 43139.90 48108.71 2022-05-12 20:15:24.000 132 21286.97 504.09 43139.89 48108.72 2022-05-12 20:15:25.000 132 21286.94 504.18 43139.88 48108.71 2022-05-12 20:15:26.000 132 21286.89 504.22 43139.83 48108.66 2022-05-12 20:15:27.000 132 21286.87 504.28 43139.80 48108.60 2022-05-12 20:15:28.000 132 21286.83 504.35 43139.78 48108.60 2022-05-12 20:15:29.000 132 21286.84 504.38 43139.76 48108.57 2022-05-12 20:15:30.000 132 21286.84 504.40 43139.75 48108.54 2022-05-12 20:15:31.000 132 21286.86 504.41 43139.73 48108.55 2022-05-12 20:15:32.000 132 21286.85 504.43 43139.74 48108.49 2022-05-12 20:15:33.000 132 21286.85 504.46 43139.71 48108.48 2022-05-12 20:15:34.000 132 21286.82 504.44 43139.71 48108.53 2022-05-12 20:15:35.000 132 21286.83 504.41 43139.75 48108.51 2022-05-12 20:15:36.000 132 21286.83 504.42 43139.78 48108.54 2022-05-12 20:15:37.000 132 21286.87 504.45 43139.79 48108.55 2022-05-12 20:15:38.000 132 21286.87 504.44 43139.82 48108.59 2022-05-12 20:15:39.000 132 21286.83 504.49 43139.82 48108.58 2022-05-12 20:15:40.000 132 21286.79 504.55 43139.83 48108.57 2022-05-12 20:15:41.000 132 21286.77 504.60 43139.80 48108.57 2022-05-12 20:15:42.000 132 21286.74 504.63 43139.77 48108.51 2022-05-12 20:15:43.000 132 21286.71 504.64 43139.70 48108.49 2022-05-12 20:15:44.000 132 21286.69 504.67 43139.68 48108.46 2022-05-12 20:15:45.000 132 21286.65 504.70 43139.70 48108.41 2022-05-12 20:15:46.000 132 21286.66 504.72 43139.70 48108.41 2022-05-12 20:15:47.000 132 21286.67 504.70 43139.69 48108.43 2022-05-12 20:15:48.000 132 21286.62 504.70 43139.70 48108.35 2022-05-12 20:15:49.000 132 21286.60 504.68 43139.69 48108.35 2022-05-12 20:15:50.000 132 21286.56 504.70 43139.70 48108.37 2022-05-12 20:15:51.000 132 21286.51 504.71 43139.67 48108.34 2022-05-12 20:15:52.000 132 21286.48 504.76 43139.70 48108.31 2022-05-12 20:15:53.000 132 21286.43 504.80 43139.70 48108.33 2022-05-12 20:15:54.000 132 21286.39 504.85 43139.69 48108.26 2022-05-12 20:15:55.000 132 21286.34 504.90 43139.63 48108.21 2022-05-12 20:15:56.000 132 21286.29 504.94 43139.61 48108.22 2022-05-12 20:15:57.000 132 21286.29 504.96 43139.60 48108.15 2022-05-12 20:15:58.000 132 21286.28 504.94 43139.57 48108.12 2022-05-12 20:15:59.000 132 21286.28 504.93 43139.55 48108.09 2022-05-12 20:16:00.000 132 21286.21 504.98 43139.52 48108.04 2022-05-12 20:16:01.000 132 21286.20 505.00 43139.53 48108.06 2022-05-12 20:16:02.000 132 21286.13 505.04 43139.53 48108.02 2022-05-12 20:16:03.000 132 21286.07 505.05 43139.51 48107.96 2022-05-12 20:16:04.000 132 21286.04 505.06 43139.48 48107.98 2022-05-12 20:16:05.000 132 21285.95 505.07 43139.50 48107.97 2022-05-12 20:16:06.000 132 21285.94 505.06 43139.54 48107.89 2022-05-12 20:16:07.000 132 21285.91 505.09 43139.53 48107.95 2022-05-12 20:16:08.000 132 21285.88 505.13 43139.54 48107.92 2022-05-12 20:16:09.000 132 21285.82 505.16 43139.55 48107.88 2022-05-12 20:16:10.000 132 21285.80 505.20 43139.54 48107.90 2022-05-12 20:16:11.000 132 21285.76 505.24 43139.52 48107.88 2022-05-12 20:16:12.000 132 21285.74 505.28 43139.53 48107.83 2022-05-12 20:16:13.000 132 21285.73 505.29 43139.52 48107.79 2022-05-12 20:16:14.000 132 21285.71 505.32 43139.51 48107.81 2022-05-12 20:16:15.000 132 21285.66 505.37 43139.50 48107.80 2022-05-12 20:16:16.000 132 21285.66 505.38 43139.51 48107.78 2022-05-12 20:16:17.000 132 21285.64 505.41 43139.51 48107.82 2022-05-12 20:16:18.000 132 21285.60 505.42 43139.55 48107.78 2022-05-12 20:16:19.000 132 21285.61 505.43 43139.60 48107.79 2022-05-12 20:16:20.000 132 21285.53 505.47 43139.60 48107.82 2022-05-12 20:16:21.000 132 21285.49 505.52 43139.59 48107.82 2022-05-12 20:16:22.000 132 21285.47 505.60 43139.60 48107.79 2022-05-12 20:16:23.000 132 21285.45 505.67 43139.58 48107.78 2022-05-12 20:16:24.000 132 21285.41 505.70 43139.55 48107.77 2022-05-12 20:16:25.000 132 21285.33 505.74 43139.54 48107.76 2022-05-12 20:16:26.000 132 21285.27 505.77 43139.58 48107.68 2022-05-12 20:16:27.000 132 21285.24 505.82 43139.57 48107.67 2022-05-12 20:16:28.000 132 21285.22 505.85 43139.59 48107.68 2022-05-12 20:16:29.000 132 21285.20 505.85 43139.58 48107.62 2022-05-12 20:16:30.000 132 21285.15 505.85 43139.56 48107.63 2022-05-12 20:16:31.000 132 21285.08 505.87 43139.57 48107.63 2022-05-12 20:16:32.000 132 21285.02 505.89 43139.56 48107.57 2022-05-12 20:16:33.000 132 21284.98 505.89 43139.56 48107.54 2022-05-12 20:16:34.000 132 21284.92 505.95 43139.57 48107.53 2022-05-12 20:16:35.000 132 21284.88 505.97 43139.56 48107.49 2022-05-12 20:16:36.000 132 21284.83 505.97 43139.55 48107.50 2022-05-12 20:16:37.000 132 21284.75 505.97 43139.57 48107.43 2022-05-12 20:16:38.000 132 21284.63 505.99 43139.58 48107.43 2022-05-12 20:16:39.000 132 21284.59 505.98 43139.59 48107.40 2022-05-12 20:16:40.000 132 21284.54 506.05 43139.59 48107.35 2022-05-12 20:16:41.000 132 21284.46 506.08 43139.60 48107.36 2022-05-12 20:16:42.000 132 21284.41 506.07 43139.58 48107.32 2022-05-12 20:16:43.000 132 21284.34 506.08 43139.58 48107.32 2022-05-12 20:16:44.000 132 21284.26 506.09 43139.57 48107.28 2022-05-12 20:16:45.000 132 21284.20 506.05 43139.57 48107.21 2022-05-12 20:16:46.000 132 21284.13 506.02 43139.58 48107.24 2022-05-12 20:16:47.000 132 21284.07 506.00 43139.61 48107.20 2022-05-12 20:16:48.000 132 21284.03 505.99 43139.62 48107.17 2022-05-12 20:16:49.000 132 21283.95 505.96 43139.62 48107.16 2022-05-12 20:16:50.000 132 21283.91 505.94 43139.62 48107.16 2022-05-12 20:16:51.000 132 21283.80 505.91 43139.64 48107.10 2022-05-12 20:16:52.000 132 21283.71 505.89 43139.67 48107.15 2022-05-12 20:16:53.000 132 21283.62 505.88 43139.66 48107.06 2022-05-12 20:16:54.000 132 21283.61 505.85 43139.65 48107.08 2022-05-12 20:16:55.000 132 21283.57 505.86 43139.66 48107.04 2022-05-12 20:16:56.000 132 21283.51 505.85 43139.64 48107.02 2022-05-12 20:16:57.000 132 21283.43 505.81 43139.64 48107.04 2022-05-12 20:16:58.000 132 21283.37 505.77 43139.68 48107.00 2022-05-12 20:16:59.000 132 21283.32 505.71 43139.71 48106.97 2022-05-12 20:17:00.000 132 21283.22 505.70 43139.75 48106.94 2022-05-12 20:17:01.000 132 21283.16 505.66 43139.79 48106.91 2022-05-12 20:17:02.000 132 21283.06 505.63 43139.79 48106.92 2022-05-12 20:17:03.000 132 21282.97 505.63 43139.82 48106.90 2022-05-12 20:17:04.000 132 21282.92 505.65 43139.84 48106.88 2022-05-12 20:17:05.000 132 21282.89 505.68 43139.85 48106.87 2022-05-12 20:17:06.000 132 21282.85 505.71 43139.88 48106.91 2022-05-12 20:17:07.000 132 21282.80 505.76 43139.85 48106.85 2022-05-12 20:17:08.000 132 21282.75 505.81 43139.86 48106.80 2022-05-12 20:17:09.000 132 21282.72 505.86 43139.84 48106.75 2022-05-12 20:17:10.000 132 21282.66 505.87 43139.82 48106.74 2022-05-12 20:17:11.000 132 21282.62 505.90 43139.77 48106.74 2022-05-12 20:17:12.000 132 21282.62 505.89 43139.77 48106.67 2022-05-12 20:17:13.000 132 21282.61 505.87 43139.81 48106.66 2022-05-12 20:17:14.000 132 21282.61 505.87 43139.80 48106.70 2022-05-12 20:17:15.000 132 21282.58 505.89 43139.81 48106.71 2022-05-12 20:17:16.000 132 21282.54 505.93 43139.82 48106.67 2022-05-12 20:17:17.000 132 21282.56 505.94 43139.84 48106.73 2022-05-12 20:17:18.000 132 21282.56 505.96 43139.86 48106.73 2022-05-12 20:17:19.000 132 21282.56 505.95 43139.83 48106.73 2022-05-12 20:17:20.000 132 21282.54 505.96 43139.85 48106.72 2022-05-12 20:17:21.000 132 21282.54 506.01 43139.88 48106.76 2022-05-12 20:17:22.000 132 21282.53 506.06 43139.90 48106.73 2022-05-12 20:17:23.000 132 21282.51 506.10 43139.90 48106.71 2022-05-12 20:17:24.000 132 21282.52 506.08 43139.92 48106.75 2022-05-12 20:17:25.000 132 21282.53 506.08 43139.91 48106.76 2022-05-12 20:17:26.000 132 21282.51 506.10 43139.94 48106.72 2022-05-12 20:17:27.000 132 21282.47 506.13 43139.94 48106.76 2022-05-12 20:17:28.000 132 21282.46 506.16 43139.92 48106.75 2022-05-12 20:17:29.000 132 21282.43 506.15 43139.92 48106.73 2022-05-12 20:17:30.000 132 21282.39 506.17 43139.94 48106.73 2022-05-12 20:17:31.000 132 21282.37 506.18 43139.92 48106.72 2022-05-12 20:17:32.000 132 21282.29 506.19 43139.92 48106.71 2022-05-12 20:17:33.000 132 21282.22 506.22 43139.93 48106.68 2022-05-12 20:17:34.000 132 21282.13 506.26 43139.91 48106.62 2022-05-12 20:17:35.000 132 21282.09 506.21 43139.91 48106.58 2022-05-12 20:17:36.000 132 21282.06 506.18 43139.90 48106.58 2022-05-12 20:17:37.000 132 21282.00 506.19 43139.90 48106.53 2022-05-12 20:17:38.000 132 21281.95 506.19 43139.90 48106.53 2022-05-12 20:17:39.000 132 21281.88 506.17 43139.89 48106.48 2022-05-12 20:17:40.000 132 21281.81 506.15 43139.93 48106.44 2022-05-12 20:17:41.000 132 21281.75 506.12 43139.96 48106.46 2022-05-12 20:17:42.000 132 21281.67 506.11 43139.96 48106.42 2022-05-12 20:17:43.000 132 21281.63 506.09 43139.95 48106.41 2022-05-12 20:17:44.000 132 21281.55 506.12 43139.94 48106.38 2022-05-12 20:17:45.000 132 21281.48 506.11 43139.93 48106.31 2022-05-12 20:17:46.000 132 21281.43 506.07 43139.92 48106.31 2022-05-12 20:17:47.000 132 21281.37 506.06 43139.95 48106.26 2022-05-12 20:17:48.000 132 21281.30 506.04 43139.92 48106.21 2022-05-12 20:17:49.000 132 21281.22 506.02 43139.91 48106.24 2022-05-12 20:17:50.000 132 21281.15 505.99 43139.90 48106.18 2022-05-12 20:17:51.000 132 21281.07 505.98 43139.92 48106.15 2022-05-12 20:17:52.000 132 21281.06 505.92 43139.92 48106.12 2022-05-12 20:17:53.000 132 21280.99 505.90 43139.94 48106.07 2022-05-12 20:17:54.000 132 21280.94 505.87 43139.93 48106.05 2022-05-12 20:17:55.000 132 21280.90 505.79 43139.94 48106.02 2022-05-12 20:17:56.000 132 21280.82 505.75 43139.93 48106.08 2022-05-12 20:17:57.000 132 21280.77 505.73 43139.93 48105.99 2022-05-12 20:17:58.000 132 21280.67 505.73 43139.94 48105.99 2022-05-12 20:17:59.000 132 21280.63 505.71 43139.93 48105.93 2022-05-12 20:18:00.000 132 21280.56 505.74 43139.93 48105.90 2022-05-12 20:18:01.000 132 21280.52 505.75 43139.89 48105.83 2022-05-12 20:18:02.000 132 21280.46 505.80 43139.87 48105.83 2022-05-12 20:18:03.000 132 21280.41 505.81 43139.84 48105.76 2022-05-12 20:18:04.000 132 21280.35 505.81 43139.86 48105.72 2022-05-12 20:18:05.000 132 21280.30 505.83 43139.87 48105.71 2022-05-12 20:18:06.000 132 21280.25 505.83 43139.83 48105.68 2022-05-12 20:18:07.000 132 21280.23 505.85 43139.85 48105.62 2022-05-12 20:18:08.000 132 21280.21 505.85 43139.85 48105.68 2022-05-12 20:18:09.000 132 21280.19 505.85 43139.86 48105.60 2022-05-12 20:18:10.000 132 21280.15 505.86 43139.89 48105.62 2022-05-12 20:18:11.000 132 21280.13 505.88 43139.86 48105.55 2022-05-12 20:18:12.000 132 21280.08 505.90 43139.85 48105.62 2022-05-12 20:18:13.000 132 21280.07 505.92 43139.89 48105.57 2022-05-12 20:18:14.000 132 21280.09 505.93 43139.87 48105.55 2022-05-12 20:18:15.000 132 21280.04 505.98 43139.92 48105.60 2022-05-12 20:18:16.000 132 21279.97 505.98 43139.92 48105.56 2022-05-12 20:18:17.000 132 21279.94 506.03 43139.84 48105.53 2022-05-12 20:18:18.000 132 21279.88 506.07 43139.84 48105.52 2022-05-12 20:18:19.000 132 21279.89 506.08 43139.81 48105.51 2022-05-12 20:18:20.000 132 21279.84 506.10 43139.84 48105.52 2022-05-12 20:18:21.000 132 21279.82 506.11 43139.85 48105.47 2022-05-12 20:18:22.000 132 21279.78 506.15 43139.86 48105.48 2022-05-12 20:18:23.000 132 21279.73 506.19 43139.86 48105.45 2022-05-12 20:18:24.000 132 21279.68 506.28 43139.82 48105.41 2022-05-12 20:18:25.000 132 21279.62 506.33 43139.79 48105.36 2022-05-12 20:18:26.000 132 21279.56 506.40 43139.78 48105.28 2022-05-12 20:18:27.000 132 21279.52 506.43 43139.73 48105.30 2022-05-12 20:18:28.000 132 21279.48 506.46 43139.68 48105.17 2022-05-12 20:18:29.000 132 21279.42 506.45 43139.64 48105.16 2022-05-12 20:18:30.000 132 21279.39 506.46 43139.62 48105.15 2022-05-12 20:18:31.000 132 21279.33 506.47 43139.61 48105.04 2022-05-12 20:18:32.000 132 21279.28 506.50 43139.59 48105.05 2022-05-12 20:18:33.000 132 21279.27 506.53 43139.61 48105.01 2022-05-12 20:18:34.000 132 21279.25 506.56 43139.57 48105.03 2022-05-12 20:18:35.000 132 21279.26 506.57 43139.54 48104.93 2022-05-12 20:18:36.000 132 21279.25 506.59 43139.52 48104.94 2022-05-12 20:18:37.000 132 21279.21 506.59 43139.53 48104.95 2022-05-12 20:18:38.000 132 21279.20 506.57 43139.55 48104.96 2022-05-12 20:18:39.000 132 21279.18 506.59 43139.55 48104.90 2022-05-12 20:18:40.000 132 21279.18 506.62 43139.53 48104.93 2022-05-12 20:18:41.000 132 21279.17 506.65 43139.55 48104.88 2022-05-12 20:18:42.000 132 21279.14 506.65 43139.56 48104.92 2022-05-12 20:18:43.000 132 21279.07 506.68 43139.53 48104.86 2022-05-12 20:18:44.000 132 21279.04 506.67 43139.54 48104.87 2022-05-12 20:18:45.000 132 21279.07 506.67 43139.57 48104.87 2022-05-12 20:18:46.000 132 21279.08 506.68 43139.62 48104.85 2022-05-12 20:18:47.000 132 21279.07 506.69 43139.62 48104.89 2022-05-12 20:18:48.000 132 21278.99 506.68 43139.63 48104.84 2022-05-12 20:18:49.000 132 21278.97 506.69 43139.61 48104.90 2022-05-12 20:18:50.000 132 21278.94 506.71 43139.60 48104.84 2022-05-12 20:18:51.000 132 21278.93 506.71 43139.62 48104.87 2022-05-12 20:18:52.000 132 21278.88 506.70 43139.64 48104.85 2022-05-12 20:18:53.000 132 21278.85 506.69 43139.68 48104.89 2022-05-12 20:18:54.000 132 21278.81 506.71 43139.68 48104.86 2022-05-12 20:18:55.000 132 21278.77 506.71 43139.73 48104.89 2022-05-12 20:18:56.000 132 21278.75 506.70 43139.74 48104.83 2022-05-12 20:18:57.000 132 21278.73 506.70 43139.73 48104.89 2022-05-12 20:18:58.000 132 21278.69 506.72 43139.72 48104.88 2022-05-12 20:18:59.000 132 21278.67 506.71 43139.72 48104.86 2022-05-12 20:19:00.000 132 21278.62 506.72 43139.73 48104.86 2022-05-12 20:19:01.000 132 21278.56 506.71 43139.70 48104.79 2022-05-12 20:19:02.000 132 21278.50 506.73 43139.70 48104.80 2022-05-12 20:19:03.000 132 21278.45 506.76 43139.69 48104.80 2022-05-12 20:19:04.000 132 21278.41 506.78 43139.67 48104.72 2022-05-12 20:19:05.000 132 21278.40 506.78 43139.66 48104.70 2022-05-12 20:19:06.000 132 21278.36 506.75 43139.64 48104.70 2022-05-12 20:19:07.000 132 21278.33 506.74 43139.62 48104.62 2022-05-12 20:19:08.000 132 21278.32 506.71 43139.63 48104.66 2022-05-12 20:19:09.000 132 21278.27 506.72 43139.65 48104.60 2022-05-12 20:19:10.000 132 21278.24 506.72 43139.68 48104.63 2022-05-12 20:19:11.000 132 21278.19 506.71 43139.66 48104.58 2022-05-12 20:19:12.000 132 21278.14 506.69 43139.69 48104.58 2022-05-12 20:19:13.000 132 21278.15 506.67 43139.72 48104.61 2022-05-12 20:19:14.000 132 21278.09 506.64 43139.77 48104.61 2022-05-12 20:19:15.000 132 21278.08 506.60 43139.79 48104.57 2022-05-12 20:19:16.000 132 21278.04 506.56 43139.80 48104.63 2022-05-12 20:19:17.000 132 21278.00 506.52 43139.83 48104.59 2022-05-12 20:19:18.000 132 21277.94 506.51 43139.85 48104.64 2022-05-12 20:19:19.000 132 21277.88 506.53 43139.85 48104.61 2022-05-12 20:19:20.000 132 21277.84 506.52 43139.88 48104.64 2022-05-12 20:19:21.000 132 21277.81 506.54 43139.85 48104.63 2022-05-12 20:19:22.000 132 21277.78 506.54 43139.83 48104.63 2022-05-12 20:19:23.000 132 21277.77 506.52 43139.85 48104.62 2022-05-12 20:19:24.000 132 21277.77 506.51 43139.84 48104.53 2022-05-12 20:19:25.000 132 21277.78 506.47 43139.85 48104.56 2022-05-12 20:19:26.000 132 21277.72 506.45 43139.83 48104.52 2022-05-12 20:19:27.000 132 21277.67 506.40 43139.85 48104.59 2022-05-12 20:19:28.000 132 21277.68 506.35 43139.89 48104.56 2022-05-12 20:19:29.000 132 21277.64 506.30 43139.90 48104.54 2022-05-12 20:19:30.000 132 21277.65 506.29 43139.90 48104.59 2022-05-12 20:19:31.000 132 21277.61 506.24 43139.93 48104.53 2022-05-12 20:19:32.000 132 21277.55 506.21 43139.97 48104.57 2022-05-12 20:19:33.000 132 21277.53 506.15 43140.01 48104.54 2022-05-12 20:19:34.000 132 21277.52 506.12 43139.96 48104.60 2022-05-12 20:19:35.000 132 21277.53 506.15 43140.02 48104.60 2022-05-12 20:19:36.000 132 21277.51 506.17 43140.02 48104.58 2022-05-12 20:19:37.000 132 21277.49 506.14 43140.00 48104.61 2022-05-12 20:19:38.000 132 21277.46 506.12 43139.99 48104.58 2022-05-12 20:19:39.000 132 21277.45 506.11 43140.03 48104.63 2022-05-12 20:19:40.000 132 21277.45 506.13 43140.06 48104.57 2022-05-12 20:19:41.000 132 21277.41 506.14 43140.05 48104.55 2022-05-12 20:19:42.000 132 21277.37 506.14 43140.02 48104.58 2022-05-12 20:19:43.000 132 21277.35 506.14 43140.04 48104.51 2022-05-12 20:19:44.000 132 21277.33 506.12 43140.03 48104.54 2022-05-12 20:19:45.000 132 21277.30 506.10 43140.01 48104.51 2022-05-12 20:19:46.000 132 21277.29 506.08 43140.00 48104.49 2022-05-12 20:19:47.000 132 21277.30 506.07 43140.02 48104.48 2022-05-12 20:19:48.000 132 21277.28 506.06 43140.01 48104.52 2022-05-12 20:19:49.000 132 21277.28 506.06 43140.03 48104.49 2022-05-12 20:19:50.000 132 21277.27 506.08 43140.03 48104.49 2022-05-12 20:19:51.000 132 21277.28 506.07 43140.04 48104.53 2022-05-12 20:19:52.000 132 21277.29 506.05 43140.03 48104.47 2022-05-12 20:19:53.000 132 21277.30 506.04 43140.00 48104.50 2022-05-12 20:19:54.000 132 21277.31 506.03 43140.01 48104.52 2022-05-12 20:19:55.000 132 21277.31 506.02 43140.01 48104.52 2022-05-12 20:19:56.000 132 21277.32 506.01 43139.96 48104.47 2022-05-12 20:19:57.000 132 21277.34 506.04 43139.98 48104.54 2022-05-12 20:19:58.000 132 21277.33 506.04 43139.99 48104.50 2022-05-12 20:19:59.000 132 21277.32 506.04 43139.98 48104.54 2022-05-12 20:20:00.000 132 21277.30 506.06 43140.01 48104.48 2022-05-12 20:20:01.000 132 21277.32 506.09 43139.97 48104.52 2022-05-12 20:20:02.000 132 21277.35 506.09 43139.95 48104.50 2022-05-12 20:20:03.000 132 21277.39 506.09 43139.96 48104.48 2022-05-12 20:20:04.000 132 21277.43 506.10 43139.95 48104.50 2022-05-12 20:20:05.000 132 21277.41 506.09 43139.93 48104.45 2022-05-12 20:20:06.000 132 21277.42 506.10 43139.88 48104.51 2022-05-12 20:20:07.000 132 21277.41 506.10 43139.88 48104.43 2022-05-12 20:20:08.000 132 21277.40 506.12 43139.87 48104.42 2022-05-12 20:20:09.000 132 21277.45 506.12 43139.87 48104.42 2022-05-12 20:20:10.000 132 21277.48 506.14 43139.88 48104.45 2022-05-12 20:20:11.000 132 21277.51 506.18 43139.87 48104.48 2022-05-12 20:20:12.000 132 21277.50 506.22 43139.84 48104.47 2022-05-12 20:20:13.000 132 21277.49 506.25 43139.81 48104.43 2022-05-12 20:20:14.000 132 21277.50 506.24 43139.80 48104.39 2022-05-12 20:20:15.000 132 21277.52 506.22 43139.80 48104.43 2022-05-12 20:20:16.000 132 21277.52 506.23 43139.76 48104.37 2022-05-12 20:20:17.000 132 21277.54 506.26 43139.77 48104.41 2022-05-12 20:20:18.000 132 21277.55 506.27 43139.78 48104.40 2022-05-12 20:20:19.000 132 21277.56 506.26 43139.81 48104.41 2022-05-12 20:20:20.000 132 21277.56 506.24 43139.74 48104.36 2022-05-12 20:20:21.000 132 21277.57 506.25 43139.72 48104.34 2022-05-12 20:20:22.000 132 21277.56 506.25 43139.74 48104.40 2022-05-12 20:20:23.000 132 21277.57 506.26 43139.70 48104.35 2022-05-12 20:20:24.000 132 21277.54 506.27 43139.69 48104.41 2022-05-12 20:20:25.000 132 21277.55 506.26 43139.70 48104.35 2022-05-12 20:20:26.000 132 21277.56 506.23 43139.72 48104.33 2022-05-12 20:20:27.000 132 21277.57 506.22 43139.72 48104.39 2022-05-12 20:20:28.000 132 21277.55 506.26 43139.69 48104.36 2022-05-12 20:20:29.000 132 21277.56 506.26 43139.67 48104.42 2022-05-12 20:20:30.000 132 21277.59 506.22 43139.72 48104.38 2022-05-12 20:20:31.000 132 21277.60 506.20 43139.74 48104.40 2022-05-12 20:20:32.000 132 21277.59 506.18 43139.76 48104.39 2022-05-12 20:20:33.000 132 21277.61 506.15 43139.78 48104.37 2022-05-12 20:20:34.000 132 21277.60 506.14 43139.80 48104.48 2022-05-12 20:20:35.000 132 21277.65 506.10 43139.82 48104.48 2022-05-12 20:20:36.000 132 21277.67 506.08 43139.84 48104.51 2022-05-12 20:20:37.000 132 21277.70 506.09 43139.83 48104.54 2022-05-12 20:20:38.000 132 21277.71 506.10 43139.87 48104.51 2022-05-12 20:20:39.000 132 21277.74 506.10 43139.82 48104.52 2022-05-12 20:20:40.000 132 21277.77 506.07 43139.81 48104.52 2022-05-12 20:20:41.000 132 21277.76 506.07 43139.81 48104.56 2022-05-12 20:20:42.000 132 21277.78 506.08 43139.83 48104.56 2022-05-12 20:20:43.000 132 21277.79 506.06 43139.85 48104.60 2022-05-12 20:20:44.000 132 21277.79 506.07 43139.86 48104.56 2022-05-12 20:20:45.000 132 21277.78 506.08 43139.84 48104.59 2022-05-12 20:20:46.000 132 21277.80 506.14 43139.82 48104.57 2022-05-12 20:20:47.000 132 21277.81 506.14 43139.84 48104.59 2022-05-12 20:20:48.000 132 21277.86 506.14 43139.83 48104.54 2022-05-12 20:20:49.000 132 21277.94 506.11 43139.79 48104.63 2022-05-12 20:20:50.000 132 21278.02 506.07 43139.84 48104.62 2022-05-12 20:20:51.000 132 21278.07 506.05 43139.87 48104.71 2022-05-12 20:20:52.000 132 21278.10 506.07 43139.92 48104.74 2022-05-12 20:20:53.000 132 21278.13 506.11 43139.89 48104.78 2022-05-12 20:20:54.000 132 21278.17 506.14 43139.89 48104.79 2022-05-12 20:20:55.000 132 21278.19 506.16 43139.89 48104.80 2022-05-12 20:20:56.000 132 21278.22 506.20 43139.89 48104.85 2022-05-12 20:20:57.000 132 21278.27 506.24 43139.87 48104.84 2022-05-12 20:20:58.000 132 21278.34 506.26 43139.86 48104.85 2022-05-12 20:20:59.000 132 21278.34 506.33 43139.86 48104.87 2022-05-12 20:21:00.000 132 21278.37 506.38 43139.84 48104.83 2022-05-12 20:21:01.000 132 21278.47 506.39 43139.83 48104.89 2022-05-12 20:21:02.000 132 21278.48 506.41 43139.85 48104.89 2022-05-12 20:21:03.000 132 21278.53 506.41 43139.84 48104.87 2022-05-12 20:21:04.000 132 21278.53 506.41 43139.82 48104.92 2022-05-12 20:21:05.000 132 21278.53 506.42 43139.85 48104.93 2022-05-12 20:21:06.000 132 21278.61 506.42 43139.87 48104.96 2022-05-12 20:21:07.000 132 21278.62 506.45 43139.90 48104.97 2022-05-12 20:21:08.000 132 21278.69 506.49 43139.88 48104.99 2022-05-12 20:21:09.000 132 21278.72 506.53 43139.88 48105.00 2022-05-12 20:21:10.000 132 21278.74 506.53 43139.88 48105.04 2022-05-12 20:21:11.000 132 21278.77 506.54 43139.89 48105.07 2022-05-12 20:21:12.000 132 21278.81 506.57 43139.88 48105.02 2022-05-12 20:21:13.000 132 21278.83 506.64 43139.82 48105.04 2022-05-12 20:21:14.000 132 21278.84 506.66 43139.85 48105.05 2022-05-12 20:21:15.000 132 21278.85 506.68 43139.85 48105.05 2022-05-12 20:21:16.000 132 21278.82 506.73 43139.82 48105.02 2022-05-12 20:21:17.000 132 21278.80 506.76 43139.78 48105.00 2022-05-12 20:21:18.000 132 21278.80 506.81 43139.77 48105.02 2022-05-12 20:21:19.000 132 21278.82 506.81 43139.76 48104.94 2022-05-12 20:21:20.000 132 21278.83 506.80 43139.72 48104.96 2022-05-12 20:21:21.000 132 21278.84 506.84 43139.70 48104.93 2022-05-12 20:21:22.000 132 21278.85 506.82 43139.69 48104.96 2022-05-12 20:21:23.000 132 21278.85 506.84 43139.68 48104.88 2022-05-12 20:21:24.000 132 21278.84 506.85 43139.67 48104.89 2022-05-12 20:21:25.000 132 21278.80 506.86 43139.65 48104.88 2022-05-12 20:21:26.000 132 21278.86 506.82 43139.64 48104.83 2022-05-12 20:21:27.000 132 21278.85 506.82 43139.67 48104.85 2022-05-12 20:21:28.000 132 21278.79 506.82 43139.66 48104.86 2022-05-12 20:21:29.000 132 21278.79 506.83 43139.65 48104.87 2022-05-12 20:21:30.000 132 21278.81 506.80 43139.65 48104.89 2022-05-12 20:21:31.000 132 21278.83 506.79 43139.66 48104.87 2022-05-12 20:21:32.000 132 21278.84 506.78 43139.64 48104.87 2022-05-12 20:21:33.000 132 21278.85 506.74 43139.66 48104.86 2022-05-12 20:21:34.000 132 21278.85 506.74 43139.64 48104.89 2022-05-12 20:21:35.000 132 21278.85 506.75 43139.68 48104.89 2022-05-12 20:21:36.000 132 21278.84 506.75 43139.68 48104.88 2022-05-12 20:21:37.000 132 21278.85 506.76 43139.66 48104.93 2022-05-12 20:21:38.000 132 21278.90 506.76 43139.67 48104.92 2022-05-12 20:21:39.000 132 21278.92 506.73 43139.68 48104.95 2022-05-12 20:21:40.000 132 21278.95 506.71 43139.71 48104.91 2022-05-12 20:21:41.000 132 21278.95 506.70 43139.70 48105.00 2022-05-12 20:21:42.000 132 21278.97 506.70 43139.67 48104.97 2022-05-12 20:21:43.000 132 21279.01 506.69 43139.72 48105.00 2022-05-12 20:21:44.000 132 21279.02 506.71 43139.72 48105.02 2022-05-12 20:21:45.000 132 21279.04 506.73 43139.73 48105.00 2022-05-12 20:21:46.000 132 21279.06 506.75 43139.71 48105.06 2022-05-12 20:21:47.000 132 21279.12 506.78 43139.71 48105.08 2022-05-12 20:21:48.000 132 21279.17 506.78 43139.74 48105.10 2022-05-12 20:21:49.000 132 21279.23 506.80 43139.72 48105.10 2022-05-12 20:21:50.000 132 21279.26 506.84 43139.72 48105.10 2022-05-12 20:21:51.000 132 21279.26 506.88 43139.68 48105.15 2022-05-12 20:21:52.000 132 21279.30 506.90 43139.69 48105.11 2022-05-12 20:21:53.000 132 21279.35 506.89 43139.68 48105.17 2022-05-12 20:21:54.000 132 21279.39 506.92 43139.64 48105.15 2022-05-12 20:21:55.000 132 21279.46 506.93 43139.65 48105.20 2022-05-12 20:21:56.000 132 21279.51 506.92 43139.68 48105.18 2022-05-12 20:21:57.000 132 21279.55 506.97 43139.68 48105.22 2022-05-12 20:21:58.000 132 21279.54 507.00 43139.69 48105.24 2022-05-12 20:21:59.000 132 21279.57 507.02 43139.67 48105.23 2022-05-12 20:22:00.000 132 21279.61 507.03 43139.64 48105.27 2022-05-12 20:22:01.000 132 21279.64 507.08 43139.63 48105.26 2022-05-12 20:22:02.000 132 21279.72 507.09 43139.64 48105.29 2022-05-12 20:22:03.000 132 21279.72 507.08 43139.64 48105.25 2022-05-12 20:22:04.000 132 21279.76 507.08 43139.63 48105.30 2022-05-12 20:22:05.000 132 21279.78 507.12 43139.63 48105.32 2022-05-12 20:22:06.000 132 21279.82 507.11 43139.60 48105.30 2022-05-12 20:22:07.000 132 21279.86 507.10 43139.62 48105.31 2022-05-12 20:22:08.000 132 21279.88 507.11 43139.61 48105.31 2022-05-12 20:22:09.000 132 21279.91 507.14 43139.61 48105.33 2022-05-12 20:22:10.000 132 21279.91 507.16 43139.62 48105.33 2022-05-12 20:22:11.000 132 21279.95 507.20 43139.61 48105.33 2022-05-12 20:22:12.000 132 21280.00 507.21 43139.64 48105.36 2022-05-12 20:22:13.000 132 21280.02 507.23 43139.68 48105.34 2022-05-12 20:22:14.000 132 21280.05 507.24 43139.67 48105.39 2022-05-12 20:22:15.000 132 21280.03 507.27 43139.64 48105.40 2022-05-12 20:22:16.000 132 21280.05 507.33 43139.63 48105.40 2022-05-12 20:22:17.000 132 21280.11 507.39 43139.60 48105.43 2022-05-12 20:22:18.000 132 21280.12 507.43 43139.57 48105.40 2022-05-12 20:22:19.000 132 21280.14 507.47 43139.56 48105.35 2022-05-12 20:22:20.000 132 21280.14 507.53 43139.53 48105.33 2022-05-12 20:22:21.000 132 21280.18 507.53 43139.46 48105.34 2022-05-12 20:22:22.000 132 21280.19 507.55 43139.44 48105.32 2022-05-12 20:22:23.000 132 21280.18 507.61 43139.45 48105.28 2022-05-12 20:22:24.000 132 21280.24 507.65 43139.46 48105.30 2022-05-12 20:22:25.000 132 21280.26 507.67 43139.42 48105.31 2022-05-12 20:22:26.000 132 21280.25 507.72 43139.38 48105.28 2022-05-12 20:22:27.000 132 21280.28 507.75 43139.37 48105.27 2022-05-12 20:22:28.000 132 21280.25 507.81 43139.38 48105.28 2022-05-12 20:22:29.000 132 21280.28 507.82 43139.35 48105.27 2022-05-12 20:22:30.000 132 21280.33 507.84 43139.37 48105.30 2022-05-12 20:22:31.000 132 21280.36 507.86 43139.35 48105.28 2022-05-12 20:22:32.000 132 21280.37 507.87 43139.34 48105.30 2022-05-12 20:22:33.000 132 21280.40 507.85 43139.36 48105.30 2022-05-12 20:22:34.000 132 21280.43 507.88 43139.37 48105.34 2022-05-12 20:22:35.000 132 21280.46 507.88 43139.37 48105.38 2022-05-12 20:22:36.000 132 21280.49 507.89 43139.39 48105.32 2022-05-12 20:22:37.000 132 21280.52 507.92 43139.40 48105.44 2022-05-12 20:22:38.000 132 21280.55 507.93 43139.41 48105.41 2022-05-12 20:22:39.000 132 21280.58 507.98 43139.41 48105.47 2022-05-12 20:22:40.000 132 21280.59 508.03 43139.41 48105.45 2022-05-12 20:22:41.000 132 21280.59 508.07 43139.41 48105.43 2022-05-12 20:22:42.000 132 21280.63 508.10 43139.37 48105.51 2022-05-12 20:22:43.000 132 21280.68 508.15 43139.39 48105.46 2022-05-12 20:22:44.000 132 21280.68 508.16 43139.38 48105.48 2022-05-12 20:22:45.000 132 21280.66 508.21 43139.39 48105.48 2022-05-12 20:22:46.000 132 21280.68 508.27 43139.39 48105.48 2022-05-12 20:22:47.000 132 21280.67 508.28 43139.35 48105.44 2022-05-12 20:22:48.000 132 21280.66 508.29 43139.35 48105.46 2022-05-12 20:22:49.000 132 21280.65 508.30 43139.35 48105.44 2022-05-12 20:22:50.000 132 21280.70 508.28 43139.37 48105.47 2022-05-12 20:22:51.000 132 21280.73 508.28 43139.37 48105.47 2022-05-12 20:22:52.000 132 21280.75 508.32 43139.39 48105.45 2022-05-12 20:22:53.000 132 21280.77 508.34 43139.37 48105.50 2022-05-12 20:22:54.000 132 21280.73 508.31 43139.32 48105.47 2022-05-12 20:22:55.000 132 21280.78 508.30 43139.32 48105.50 2022-05-12 20:22:56.000 132 21280.75 508.32 43139.35 48105.47 2022-05-12 20:22:57.000 132 21280.72 508.34 43139.36 48105.50 2022-05-12 20:22:58.000 132 21280.74 508.36 43139.34 48105.50 2022-05-12 20:22:59.000 132 21280.80 508.38 43139.34 48105.54 2022-05-12 20:23:00.000 132 21280.84 508.38 43139.36 48105.52 2022-05-12 20:23:01.000 132 21280.85 508.40 43139.37 48105.54 2022-05-12 20:23:02.000 132 21280.85 508.41 43139.35 48105.57 2022-05-12 20:23:03.000 132 21280.87 508.40 43139.31 48105.52 2022-05-12 20:23:04.000 132 21280.89 508.40 43139.33 48105.54 2022-05-12 20:23:05.000 132 21280.92 508.41 43139.34 48105.59 2022-05-12 20:23:06.000 132 21280.94 508.35 43139.36 48105.57 2022-05-12 20:23:07.000 132 21280.92 508.34 43139.38 48105.58 2022-05-12 20:23:08.000 132 21280.97 508.37 43139.38 48105.61 2022-05-12 20:23:09.000 132 21280.96 508.37 43139.39 48105.62 2022-05-12 20:23:10.000 132 21280.94 508.37 43139.40 48105.65 2022-05-12 20:23:11.000 132 21280.97 508.40 43139.43 48105.63 2022-05-12 20:23:12.000 132 21280.96 508.41 43139.43 48105.67 2022-05-12 20:23:13.000 132 21280.93 508.39 43139.40 48105.64 2022-05-12 20:23:14.000 132 21280.94 508.42 43139.38 48105.66 2022-05-12 20:23:15.000 132 21280.96 508.43 43139.36 48105.58 2022-05-12 20:23:16.000 132 21281.00 508.43 43139.35 48105.61 2022-05-12 20:23:17.000 132 21281.03 508.40 43139.34 48105.64 2022-05-12 20:23:18.000 132 21281.07 508.35 43139.36 48105.61 2022-05-12 20:23:19.000 132 21281.10 508.29 43139.41 48105.68 2022-05-12 20:23:20.000 132 21281.15 508.23 43139.46 48105.73 2022-05-12 20:23:21.000 132 21281.16 508.23 43139.51 48105.78 2022-05-12 20:23:22.000 132 21281.20 508.21 43139.52 48105.82 2022-05-12 20:23:23.000 132 21281.21 508.21 43139.57 48105.91 2022-05-12 20:23:24.000 132 21281.23 508.23 43139.57 48105.90 2022-05-12 20:23:25.000 132 21281.25 508.22 43139.60 48105.94 2022-05-12 20:23:26.000 132 21281.24 508.24 43139.61 48105.98 2022-05-12 20:23:27.000 132 21281.25 508.25 43139.59 48105.93 2022-05-12 20:23:28.000 132 21281.26 508.25 43139.59 48105.94 2022-05-12 20:23:29.000 132 21281.29 508.26 43139.62 48105.97 2022-05-12 20:23:30.000 132 21281.30 508.27 43139.63 48105.96 2022-05-12 20:23:31.000 132 21281.29 508.27 43139.61 48105.98 2022-05-12 20:23:32.000 132 21281.28 508.27 43139.60 48105.98 2022-05-12 20:23:33.000 132 21281.31 508.28 43139.62 48106.01 2022-05-12 20:23:34.000 132 21281.31 508.29 43139.60 48105.98 2022-05-12 20:23:35.000 132 21281.32 508.30 43139.59 48106.01 2022-05-12 20:23:36.000 132 21281.33 508.31 43139.60 48106.02 2022-05-12 20:23:37.000 132 21281.34 508.32 43139.60 48106.02 2022-05-12 20:23:38.000 132 21281.35 508.32 43139.59 48106.02 2022-05-12 20:23:39.000 132 21281.37 508.32 43139.61 48105.99 2022-05-12 20:23:40.000 132 21281.36 508.31 43139.57 48106.02 2022-05-12 20:23:41.000 132 21281.39 508.31 43139.59 48105.99 2022-05-12 20:23:42.000 132 21281.42 508.31 43139.60 48105.98 2022-05-12 20:23:43.000 132 21281.43 508.33 43139.54 48105.99 2022-05-12 20:23:44.000 132 21281.40 508.31 43139.56 48105.99 2022-05-12 20:23:45.000 132 21281.39 508.29 43139.59 48106.01 2022-05-12 20:23:46.000 132 21281.42 508.30 43139.63 48106.02 2022-05-12 20:23:47.000 132 21281.44 508.33 43139.62 48106.05 2022-05-12 20:23:48.000 132 21281.48 508.35 43139.58 48106.04 2022-05-12 20:23:49.000 132 21281.52 508.35 43139.59 48106.05 2022-05-12 20:23:50.000 132 21281.51 508.39 43139.59 48106.04 2022-05-12 20:23:51.000 132 21281.55 508.42 43139.58 48106.08 2022-05-12 20:23:52.000 132 21281.59 508.44 43139.56 48106.06 2022-05-12 20:23:53.000 132 21281.63 508.44 43139.56 48106.04 2022-05-12 20:23:54.000 132 21281.64 508.46 43139.54 48106.04 2022-05-12 20:23:55.000 132 21281.66 508.50 43139.51 48106.03 2022-05-12 20:23:56.000 132 21281.65 508.51 43139.49 48106.06 2022-05-12 20:23:57.000 132 21281.66 508.50 43139.54 48106.08 2022-05-12 20:23:58.000 132 21281.72 508.53 43139.54 48106.09 2022-05-12 20:23:59.000 132 21281.72 508.56 43139.54 48106.10 2022-05-12 20:24:00.000 132 21281.74 508.58 43139.55 48106.12 2022-05-12 20:24:01.000 132 21281.75 508.63 43139.53 48106.10 2022-05-12 20:24:02.000 132 21281.77 508.64 43139.52 48106.10 2022-05-12 20:24:03.000 132 21281.77 508.64 43139.50 48106.13 2022-05-12 20:24:04.000 132 21281.77 508.67 43139.49 48106.08 2022-05-12 20:24:05.000 132 21281.78 508.67 43139.48 48106.12 2022-05-12 20:24:06.000 132 21281.80 508.67 43139.49 48106.08 2022-05-12 20:24:07.000 132 21281.84 508.65 43139.46 48106.13 2022-05-12 20:24:08.000 132 21281.82 508.67 43139.53 48106.13 2022-05-12 20:24:09.000 132 21281.80 508.71 43139.50 48106.10 2022-05-12 20:24:10.000 132 21281.77 508.77 43139.48 48106.12 2022-05-12 20:24:11.000 132 21281.74 508.85 43139.46 48106.05 2022-05-12 20:24:12.000 132 21281.71 508.90 43139.42 48106.06 2022-05-12 20:24:13.000 132 21281.70 508.92 43139.38 48105.98 2022-05-12 20:24:14.000 132 21281.72 508.96 43139.35 48105.98 2022-05-12 20:24:15.000 132 21281.72 509.01 43139.30 48105.88 2022-05-12 20:24:16.000 132 21281.70 509.05 43139.28 48105.90 2022-05-12 20:24:17.000 132 21281.69 509.05 43139.24 48105.85 2022-05-12 20:24:18.000 132 21281.70 509.06 43139.27 48105.87 2022-05-12 20:24:19.000 132 21281.69 509.06 43139.23 48105.82 2022-05-12 20:24:20.000 132 21281.71 509.10 43139.23 48105.87 2022-05-12 20:24:21.000 132 21281.75 509.12 43139.23 48105.84 2022-05-12 20:24:22.000 132 21281.74 509.17 43139.20 48105.81 2022-05-12 20:24:23.000 132 21281.76 509.18 43139.15 48105.84 2022-05-12 20:24:24.000 132 21281.74 509.20 43139.13 48105.81 2022-05-12 20:24:25.000 132 21281.76 509.18 43139.16 48105.78 2022-05-12 20:24:26.000 132 21281.78 509.19 43139.18 48105.85 2022-05-12 20:24:27.000 132 21281.79 509.17 43139.18 48105.82 2022-05-12 20:24:28.000 132 21281.80 509.16 43139.18 48105.86 2022-05-12 20:24:29.000 132 21281.82 509.17 43139.19 48105.82 2022-05-12 20:24:30.000 132 21281.85 509.18 43139.16 48105.86 2022-05-12 20:24:31.000 132 21281.87 509.20 43139.17 48105.89 2022-05-12 20:24:32.000 132 21281.87 509.25 43139.14 48105.85 2022-05-12 20:24:33.000 132 21281.86 509.29 43139.14 48105.85 2022-05-12 20:24:34.000 132 21281.86 509.32 43139.11 48105.77 2022-05-12 20:24:35.000 132 21281.86 509.35 43139.08 48105.79 2022-05-12 20:24:36.000 132 21281.87 509.39 43139.05 48105.75 2022-05-12 20:24:37.000 132 21281.88 509.37 43139.03 48105.71 2022-05-12 20:24:38.000 132 21281.89 509.36 43139.03 48105.73 2022-05-12 20:24:39.000 132 21281.90 509.37 43139.03 48105.72 2022-05-12 20:24:40.000 132 21281.90 509.37 43139.03 48105.74 2022-05-12 20:24:41.000 132 21281.86 509.38 43139.02 48105.75 2022-05-12 20:24:42.000 132 21281.89 509.43 43139.02 48105.71 2022-05-12 20:24:43.000 132 21281.90 509.42 43139.01 48105.73 2022-05-12 20:24:44.000 132 21281.91 509.43 43138.99 48105.71 2022-05-12 20:24:45.000 132 21281.91 509.42 43139.00 48105.74 2022-05-12 20:24:46.000 132 21281.93 509.40 43139.00 48105.75 2022-05-12 20:24:47.000 132 21281.95 509.37 43139.01 48105.68 2022-05-12 20:24:48.000 132 21281.96 509.35 43138.99 48105.75 2022-05-12 20:24:49.000 132 21281.98 509.33 43138.99 48105.73 2022-05-12 20:24:50.000 132 21281.97 509.30 43139.03 48105.77 2022-05-12 20:24:51.000 132 21281.97 509.31 43139.07 48105.80 2022-05-12 20:24:52.000 132 21282.02 509.29 43139.06 48105.79 2022-05-12 20:24:53.000 132 21282.05 509.30 43139.04 48105.84 2022-05-12 20:24:54.000 132 21282.03 509.30 43139.06 48105.81 2022-05-12 20:24:55.000 132 21282.02 509.28 43139.07 48105.79 2022-05-12 20:24:56.000 132 21282.04 509.23 43139.08 48105.81 2022-05-12 20:24:57.000 132 21282.05 509.23 43139.07 48105.84 2022-05-12 20:24:58.000 132 21282.04 509.25 43139.05 48105.85 2022-05-12 20:24:59.000 132 21282.06 509.20 43139.04 48105.85 2022-05-12 20:25:00.000 132 21282.08 509.19 43139.07 48105.86 2022-05-12 20:25:01.000 132 21282.11 509.15 43139.11 48105.87 2022-05-12 20:25:02.000 132 21282.10 509.14 43139.13 48105.88 2022-05-12 20:25:03.000 132 21282.10 509.14 43139.14 48105.89 2022-05-12 20:25:04.000 132 21282.11 509.13 43139.11 48105.92 2022-05-12 20:25:05.000 132 21282.14 509.13 43139.08 48105.90 2022-05-12 20:25:06.000 132 21282.13 509.12 43139.06 48105.89 2022-05-12 20:25:07.000 132 21282.11 509.11 43139.08 48105.87 2022-05-12 20:25:08.000 132 21282.13 509.07 43139.07 48105.88 2022-05-12 20:25:09.000 132 21282.10 509.04 43139.07 48105.88 2022-05-12 20:25:10.000 132 21282.12 509.01 43139.08 48105.89 2022-05-12 20:25:11.000 132 21282.15 508.96 43139.06 48105.93 2022-05-12 20:25:12.000 132 21282.16 508.96 43139.07 48105.92 2022-05-12 20:25:13.000 132 21282.17 508.98 43139.06 48105.91 2022-05-12 20:25:14.000 132 21282.15 508.97 43139.08 48105.94 2022-05-12 20:25:15.000 132 21282.17 508.95 43139.08 48105.89 2022-05-12 20:25:16.000 132 21282.18 508.92 43139.08 48105.89 2022-05-12 20:25:17.000 132 21282.19 508.87 43139.08 48105.93 2022-05-12 20:25:18.000 132 21282.19 508.86 43139.07 48105.89 2022-05-12 20:25:19.000 132 21282.22 508.84 43139.07 48105.92 2022-05-12 20:25:20.000 132 21282.20 508.80 43139.14 48105.95 2022-05-12 20:25:21.000 132 21282.20 508.76 43139.12 48105.91 2022-05-12 20:25:22.000 132 21282.23 508.72 43139.14 48105.95 2022-05-12 20:25:23.000 132 21282.22 508.70 43139.16 48105.97 2022-05-12 20:25:24.000 132 21282.22 508.70 43139.17 48105.98 2022-05-12 20:25:25.000 132 21282.22 508.67 43139.18 48106.00 2022-05-12 20:25:26.000 132 21282.23 508.63 43139.20 48105.98 2022-05-12 20:25:27.000 132 21282.25 508.60 43139.21 48106.00 2022-05-12 20:25:28.000 132 21282.27 508.58 43139.24 48106.05 2022-05-12 20:25:29.000 132 21282.28 508.58 43139.26 48106.05 2022-05-12 20:25:30.000 132 21282.31 508.55 43139.31 48106.09 2022-05-12 20:25:31.000 132 21282.31 508.56 43139.27 48106.06 2022-05-12 20:25:32.000 132 21282.32 508.53 43139.27 48106.12 2022-05-12 20:25:33.000 132 21282.34 508.53 43139.27 48106.13 2022-05-12 20:25:34.000 132 21282.38 508.51 43139.29 48106.17 2022-05-12 20:25:35.000 132 21282.39 508.50 43139.27 48106.15 2022-05-12 20:25:36.000 132 21282.40 508.51 43139.27 48106.19 2022-05-12 20:25:37.000 132 21282.44 508.49 43139.25 48106.19 2022-05-12 20:25:38.000 132 21282.49 508.49 43139.27 48106.19 2022-05-12 20:25:39.000 132 21282.45 508.52 43139.24 48106.17 2022-05-12 20:25:40.000 132 21282.46 508.52 43139.24 48106.20 2022-05-12 20:25:41.000 132 21282.52 508.50 43139.21 48106.22 2022-05-12 20:25:42.000 132 21282.57 508.46 43139.24 48106.17 2022-05-12 20:25:43.000 132 21282.61 508.44 43139.26 48106.23 2022-05-12 20:25:44.000 132 21282.66 508.42 43139.28 48106.23 2022-05-12 20:25:45.000 132 21282.69 508.38 43139.32 48106.27 2022-05-12 20:25:46.000 132 21282.75 508.34 43139.29 48106.34 2022-05-12 20:25:47.000 132 21282.82 508.33 43139.35 48106.32 2022-05-12 20:25:48.000 132 21282.82 508.36 43139.35 48106.40 2022-05-12 20:25:49.000 132 21282.88 508.34 43139.39 48106.43 2022-05-12 20:25:50.000 132 21282.88 508.31 43139.39 48106.44 2022-05-12 20:25:51.000 132 21282.89 508.30 43139.42 48106.47 2022-05-12 20:25:52.000 132 21282.97 508.28 43139.45 48106.55 2022-05-12 20:25:53.000 132 21283.00 508.27 43139.42 48106.55 2022-05-12 20:25:54.000 132 21283.05 508.23 43139.45 48106.62 2022-05-12 20:25:55.000 132 21283.09 508.22 43139.48 48106.58 2022-05-12 20:25:56.000 132 21283.12 508.25 43139.51 48106.65 2022-05-12 20:25:57.000 132 21283.15 508.23 43139.50 48106.66 2022-05-12 20:25:58.000 132 21283.19 508.25 43139.50 48106.71 2022-05-12 20:25:59.000 132 21283.20 508.26 43139.51 48106.68 2022-05-12 20:26:00.000 132 21283.27 508.24 43139.51 48106.76 2022-05-12 20:26:01.000 132 21283.31 508.25 43139.54 48106.76 2022-05-12 20:26:02.000 132 21283.32 508.24 43139.58 48106.77 2022-05-12 20:26:03.000 132 21283.34 508.26 43139.54 48106.81 2022-05-12 20:26:04.000 132 21283.38 508.25 43139.54 48106.81 2022-05-12 20:26:05.000 132 21283.38 508.24 43139.57 48106.86 2022-05-12 20:26:06.000 132 21283.41 508.24 43139.58 48106.90 2022-05-12 20:26:07.000 132 21283.48 508.23 43139.57 48106.89 2022-05-12 20:26:08.000 132 21283.53 508.23 43139.56 48106.93 2022-05-12 20:26:09.000 132 21283.54 508.23 43139.60 48106.95 2022-05-12 20:26:10.000 132 21283.56 508.23 43139.62 48106.98 2022-05-12 20:26:11.000 132 21283.57 508.20 43139.59 48107.02 2022-05-12 20:26:12.000 132 21283.60 508.18 43139.63 48106.99 2022-05-12 20:26:13.000 132 21283.62 508.16 43139.62 48106.99 2022-05-12 20:26:14.000 132 21283.65 508.16 43139.64 48107.04 2022-05-12 20:26:15.000 132 21283.68 508.15 43139.67 48107.04 2022-05-12 20:26:16.000 132 21283.71 508.14 43139.66 48107.07 2022-05-12 20:26:17.000 132 21283.76 508.09 43139.66 48107.11 2022-05-12 20:26:18.000 132 21283.75 508.07 43139.66 48107.13 2022-05-12 20:26:19.000 132 21283.76 508.06 43139.68 48107.13 2022-05-12 20:26:20.000 132 21283.82 508.07 43139.69 48107.13 2022-05-12 20:26:21.000 132 21283.84 508.05 43139.65 48107.15 2022-05-12 20:26:22.000 132 21283.83 508.07 43139.62 48107.15 2022-05-12 20:26:23.000 132 21283.85 508.04 43139.67 48107.14 2022-05-12 20:26:24.000 132 21283.87 508.00 43139.68 48107.13 2022-05-12 20:26:25.000 132 21283.91 507.97 43139.68 48107.19 2022-05-12 20:26:26.000 132 21283.93 507.97 43139.66 48107.17 2022-05-12 20:26:27.000 132 21283.96 507.97 43139.67 48107.21 2022-05-12 20:26:28.000 132 21283.97 508.00 43139.66 48107.19 2022-05-12 20:26:29.000 132 21284.00 507.98 43139.64 48107.21 2022-05-12 20:26:30.000 132 21284.02 507.99 43139.63 48107.19 2022-05-12 20:26:31.000 132 21284.06 507.97 43139.59 48107.18 2022-05-12 20:26:32.000 132 21284.08 507.97 43139.58 48107.20 2022-05-12 20:26:33.000 132 21284.11 507.95 43139.61 48107.21 2022-05-12 20:26:34.000 132 21284.17 507.94 43139.62 48107.23 2022-05-12 20:26:35.000 132 21284.17 507.96 43139.62 48107.23 2022-05-12 20:26:36.000 132 21284.19 507.93 43139.60 48107.27 2022-05-12 20:26:37.000 132 21284.23 507.89 43139.60 48107.25 2022-05-12 20:26:38.000 132 21284.25 507.92 43139.58 48107.32 2022-05-12 20:26:39.000 132 21284.30 507.92 43139.60 48107.30 2022-05-12 20:26:40.000 132 21284.34 507.91 43139.59 48107.33 2022-05-12 20:26:41.000 132 21284.36 507.88 43139.63 48107.30 2022-05-12 20:26:42.000 132 21284.39 507.85 43139.63 48107.37 2022-05-12 20:26:43.000 132 21284.41 507.81 43139.64 48107.34 2022-05-12 20:26:44.000 132 21284.44 507.77 43139.63 48107.37 2022-05-12 20:26:45.000 132 21284.45 507.77 43139.60 48107.41 2022-05-12 20:26:46.000 132 21284.46 507.76 43139.61 48107.41 2022-05-12 20:26:47.000 132 21284.48 507.75 43139.67 48107.42 2022-05-12 20:26:48.000 132 21284.52 507.74 43139.66 48107.46 2022-05-12 20:26:49.000 132 21284.53 507.75 43139.65 48107.46 2022-05-12 20:26:50.000 132 21284.52 507.75 43139.65 48107.47 2022-05-12 20:26:51.000 132 21284.56 507.73 43139.69 48107.49 2022-05-12 20:26:52.000 132 21284.57 507.72 43139.67 48107.47 2022-05-12 20:26:53.000 132 21284.60 507.74 43139.65 48107.52 2022-05-12 20:26:54.000 132 21284.63 507.72 43139.67 48107.49 2022-05-12 20:26:55.000 132 21284.67 507.69 43139.69 48107.54 2022-05-12 20:26:56.000 132 21284.68 507.72 43139.71 48107.52 2022-05-12 20:26:57.000 132 21284.67 507.76 43139.71 48107.54 2022-05-12 20:26:58.000 132 21284.71 507.78 43139.64 48107.53 2022-05-12 20:26:59.000 132 21284.71 507.79 43139.62 48107.51 2022-05-12 20:27:00.000 132 21284.75 507.79 43139.62 48107.54 2022-05-12 20:27:01.000 132 21284.77 507.82 43139.61 48107.50 2022-05-12 20:27:02.000 132 21284.83 507.85 43139.57 48107.49 2022-05-12 20:27:03.000 132 21284.81 507.87 43139.56 48107.52 2022-05-12 20:27:04.000 132 21284.87 507.85 43139.55 48107.51 2022-05-12 20:27:05.000 132 21284.89 507.85 43139.52 48107.49 2022-05-12 20:27:06.000 132 21284.93 507.86 43139.52 48107.50 2022-05-12 20:27:07.000 132 21284.97 507.88 43139.49 48107.48 2022-05-12 20:27:08.000 132 21284.98 507.90 43139.49 48107.50 2022-05-12 20:27:09.000 132 21285.00 507.87 43139.50 48107.48 2022-05-12 20:27:10.000 132 21285.04 507.84 43139.47 48107.49 2022-05-12 20:27:11.000 132 21285.04 507.84 43139.46 48107.50 2022-05-12 20:27:12.000 132 21285.04 507.86 43139.47 48107.50 2022-05-12 20:27:13.000 132 21285.06 507.89 43139.44 48107.54 2022-05-12 20:27:14.000 132 21285.08 507.90 43139.43 48107.50 2022-05-12 20:27:15.000 132 21285.09 507.87 43139.43 48107.48 2022-05-12 20:27:16.000 132 21285.10 507.86 43139.41 48107.48 2022-05-12 20:27:17.000 132 21285.12 507.88 43139.40 48107.47 2022-05-12 20:27:18.000 132 21285.09 507.87 43139.41 48107.48 2022-05-12 20:27:19.000 132 21285.11 507.87 43139.38 48107.44 2022-05-12 20:27:20.000 132 21285.15 507.88 43139.39 48107.47 2022-05-12 20:27:21.000 132 21285.12 507.91 43139.40 48107.47 2022-05-12 20:27:22.000 132 21285.11 507.94 43139.36 48107.48 2022-05-12 20:27:23.000 132 21285.16 507.93 43139.35 48107.48 2022-05-12 20:27:24.000 132 21285.12 507.93 43139.35 48107.45 2022-05-12 20:27:25.000 132 21285.13 507.94 43139.34 48107.49 2022-05-12 20:27:26.000 132 21285.13 507.94 43139.28 48107.40 2022-05-12 20:27:27.000 132 21285.15 507.89 43139.29 48107.47 2022-05-12 20:27:28.000 132 21285.19 507.87 43139.33 48107.47 2022-05-12 20:27:29.000 132 21285.20 507.83 43139.38 48107.52 2022-05-12 20:27:30.000 132 21285.20 507.79 43139.43 48107.52 2022-05-12 20:27:31.000 132 21285.20 507.75 43139.45 48107.56 2022-05-12 20:27:32.000 132 21285.21 507.72 43139.48 48107.59 2022-05-12 20:27:33.000 132 21285.22 507.71 43139.47 48107.58 2022-05-12 20:27:34.000 132 21285.26 507.70 43139.46 48107.63 2022-05-12 20:27:35.000 132 21285.28 507.71 43139.49 48107.66 2022-05-12 20:27:36.000 132 21285.29 507.71 43139.52 48107.68 2022-05-12 20:27:37.000 132 21285.28 507.71 43139.52 48107.69 2022-05-12 20:27:38.000 132 21285.27 507.70 43139.55 48107.72 2022-05-12 20:27:39.000 132 21285.31 507.68 43139.57 48107.73 2022-05-12 20:27:40.000 132 21285.33 507.69 43139.58 48107.75 2022-05-12 20:27:41.000 132 21285.36 507.67 43139.58 48107.76 2022-05-12 20:27:42.000 132 21285.37 507.65 43139.57 48107.81 2022-05-12 20:27:43.000 132 21285.39 507.64 43139.60 48107.83 2022-05-12 20:27:44.000 132 21285.41 507.66 43139.60 48107.82 2022-05-12 20:27:45.000 132 21285.44 507.64 43139.60 48107.85 2022-05-12 20:27:46.000 132 21285.45 507.62 43139.60 48107.85 2022-05-12 20:27:47.000 132 21285.48 507.58 43139.68 48107.89 2022-05-12 20:27:48.000 132 21285.45 507.59 43139.68 48107.87 2022-05-12 20:27:49.000 132 21285.46 507.59 43139.71 48107.94 2022-05-12 20:27:50.000 132 21285.50 507.61 43139.73 48107.95 2022-05-12 20:27:51.000 132 21285.56 507.63 43139.73 48107.98 2022-05-12 20:27:52.000 132 21285.59 507.66 43139.73 48107.98 2022-05-12 20:27:53.000 132 21285.63 507.67 43139.73 48107.97 2022-05-12 20:27:54.000 132 21285.65 507.69 43139.71 48108.01 2022-05-12 20:27:55.000 132 21285.69 507.73 43139.69 48107.99 2022-05-12 20:27:56.000 132 21285.66 507.74 43139.67 48108.04 2022-05-12 20:27:57.000 132 21285.68 507.76 43139.69 48107.99 2022-05-12 20:27:58.000 132 21285.70 507.77 43139.66 48107.99 2022-05-12 20:27:59.000 132 21285.69 507.76 43139.65 48108.03 2022-05-12 20:28:00.000 132 21285.68 507.77 43139.69 48108.02 2022-05-12 20:28:01.000 132 21285.69 507.75 43139.70 48108.03 2022-05-12 20:28:02.000 132 21285.73 507.72 43139.70 48108.03 2022-05-12 20:28:03.000 132 21285.73 507.71 43139.70 48108.05 2022-05-12 20:28:04.000 132 21285.71 507.69 43139.71 48108.05 2022-05-12 20:28:05.000 132 21285.74 507.67 43139.72 48108.06 2022-05-12 20:28:06.000 132 21285.75 507.67 43139.73 48108.04 2022-05-12 20:28:07.000 132 21285.75 507.64 43139.75 48108.10 2022-05-12 20:28:08.000 132 21285.75 507.64 43139.74 48108.10 2022-05-12 20:28:09.000 132 21285.74 507.66 43139.75 48108.13 2022-05-12 20:28:10.000 132 21285.74 507.66 43139.79 48108.12 2022-05-12 20:28:11.000 132 21285.78 507.68 43139.76 48108.11 2022-05-12 20:28:12.000 132 21285.78 507.69 43139.75 48108.14 2022-05-12 20:28:13.000 132 21285.77 507.70 43139.75 48108.15 2022-05-12 20:28:14.000 132 21285.77 507.70 43139.74 48108.12 2022-05-12 20:28:15.000 132 21285.78 507.71 43139.74 48108.11 2022-05-12 20:28:16.000 132 21285.79 507.71 43139.76 48108.11 2022-05-12 20:28:17.000 132 21285.80 507.72 43139.74 48108.15 2022-05-12 20:28:18.000 132 21285.79 507.71 43139.73 48108.13 2022-05-12 20:28:19.000 132 21285.77 507.71 43139.74 48108.12 2022-05-12 20:28:20.000 132 21285.78 507.76 43139.76 48108.16 2022-05-12 20:28:21.000 132 21285.77 507.75 43139.76 48108.11 2022-05-12 20:28:22.000 132 21285.79 507.78 43139.73 48108.09 2022-05-12 20:28:23.000 132 21285.78 507.82 43139.70 48108.09 2022-05-12 20:28:24.000 132 21285.78 507.84 43139.68 48108.13 2022-05-12 20:28:25.000 132 21285.78 507.81 43139.71 48108.07 2022-05-12 20:28:26.000 132 21285.75 507.83 43139.70 48108.07 2022-05-12 20:28:27.000 132 21285.74 507.85 43139.71 48108.06 2022-05-12 20:28:28.000 132 21285.73 507.85 43139.70 48108.04 2022-05-12 20:28:29.000 132 21285.75 507.87 43139.68 48108.05 2022-05-12 20:28:30.000 132 21285.72 507.93 43139.65 48108.08 2022-05-12 20:28:31.000 132 21285.72 507.91 43139.67 48108.04 2022-05-12 20:28:32.000 132 21285.71 507.93 43139.68 48108.05 2022-05-12 20:28:33.000 132 21285.71 507.93 43139.67 48108.06 2022-05-12 20:28:34.000 132 21285.72 507.95 43139.68 48108.05 2022-05-12 20:28:35.000 132 21285.73 507.95 43139.68 48108.07 2022-05-12 20:28:36.000 132 21285.71 507.96 43139.70 48108.05 2022-05-12 20:28:37.000 132 21285.69 507.93 43139.71 48108.07 2022-05-12 20:28:38.000 132 21285.69 507.90 43139.73 48108.05 2022-05-12 20:28:39.000 132 21285.72 507.91 43139.75 48108.07 2022-05-12 20:28:40.000 132 21285.70 507.94 43139.74 48108.10 2022-05-12 20:28:41.000 132 21285.72 507.95 43139.76 48108.09 2022-05-12 20:28:42.000 132 21285.73 507.98 43139.74 48108.12 2022-05-12 20:28:43.000 132 21285.73 507.98 43139.72 48108.09 2022-05-12 20:28:44.000 132 21285.73 507.97 43139.73 48108.11 2022-05-12 20:28:45.000 132 21285.74 507.99 43139.73 48108.09 2022-05-12 20:28:46.000 132 21285.75 508.00 43139.71 48108.09 2022-05-12 20:28:47.000 132 21285.78 508.02 43139.71 48108.09 2022-05-12 20:28:48.000 132 21285.77 508.03 43139.72 48108.12 2022-05-12 20:28:49.000 132 21285.82 508.03 43139.74 48108.11 2022-05-12 20:28:50.000 132 21285.81 508.02 43139.73 48108.13 2022-05-12 20:28:51.000 132 21285.78 508.06 43139.75 48108.15 2022-05-12 20:28:52.000 132 21285.80 508.06 43139.74 48108.13 2022-05-12 20:28:53.000 132 21285.81 508.04 43139.75 48108.17 2022-05-12 20:28:54.000 132 21285.78 508.01 43139.77 48108.16 2022-05-12 20:28:55.000 132 21285.78 508.00 43139.77 48108.19 2022-05-12 20:28:56.000 132 21285.76 507.99 43139.83 48108.17 2022-05-12 20:28:57.000 132 21285.77 507.99 43139.82 48108.19 2022-05-12 20:28:58.000 132 21285.75 508.00 43139.83 48108.23 2022-05-12 20:28:59.000 132 21285.74 508.00 43139.84 48108.20 2022-05-12 20:29:00.000 132 21285.74 508.01 43139.85 48108.22 2022-05-12 20:29:01.000 132 21285.73 507.98 43139.85 48108.21 2022-05-12 20:29:02.000 132 21285.72 507.96 43139.87 48108.25 2022-05-12 20:29:03.000 132 21285.73 507.98 43139.90 48108.23 2022-05-12 20:29:04.000 132 21285.69 507.98 43139.91 48108.21 2022-05-12 20:29:05.000 132 21285.66 507.95 43139.91 48108.20 2022-05-12 20:29:06.000 132 21285.64 507.99 43139.89 48108.19 2022-05-12 20:29:07.000 132 21285.63 508.02 43139.88 48108.14 2022-05-12 20:29:08.000 132 21285.61 508.00 43139.85 48108.15 2022-05-12 20:29:09.000 132 21285.57 507.99 43139.85 48108.13 2022-05-12 20:29:10.000 132 21285.55 507.97 43139.87 48108.13 2022-05-12 20:29:11.000 132 21285.50 507.94 43139.86 48108.11 2022-05-12 20:29:12.000 132 21285.46 507.94 43139.84 48108.09 2022-05-12 20:29:13.000 132 21285.41 507.95 43139.83 48108.08 2022-05-12 20:29:14.000 132 21285.36 507.98 43139.82 48108.03 2022-05-12 20:29:15.000 132 21285.36 507.97 43139.83 48108.01 2022-05-12 20:29:16.000 132 21285.32 507.95 43139.82 48108.01 2022-05-12 20:29:17.000 132 21285.29 507.91 43139.82 48107.95 2022-05-12 20:29:18.000 132 21285.27 507.89 43139.82 48107.95 2022-05-12 20:29:19.000 132 21285.23 507.86 43139.80 48107.91 2022-05-12 20:29:20.000 132 21285.16 507.86 43139.79 48107.93 2022-05-12 20:29:21.000 132 21285.18 507.86 43139.80 48107.89 2022-05-12 20:29:22.000 132 21285.17 507.82 43139.85 48107.87 2022-05-12 20:29:23.000 132 21285.11 507.81 43139.82 48107.91 2022-05-12 20:29:24.000 132 21285.09 507.78 43139.83 48107.87 2022-05-12 20:29:25.000 132 21285.07 507.74 43139.82 48107.91 2022-05-12 20:29:26.000 132 21285.05 507.71 43139.84 48107.89 2022-05-12 20:29:27.000 132 21285.00 507.71 43139.85 48107.88 2022-05-12 20:29:28.000 132 21284.95 507.72 43139.85 48107.84 2022-05-12 20:29:29.000 132 21284.91 507.74 43139.87 48107.86 2022-05-12 20:29:30.000 132 21284.90 507.73 43139.86 48107.86 2022-05-12 20:29:31.000 132 21284.89 507.74 43139.85 48107.83 2022-05-12 20:29:32.000 132 21284.88 507.75 43139.82 48107.84 2022-05-12 20:29:33.000 132 21284.86 507.74 43139.82 48107.78 2022-05-12 20:29:34.000 132 21284.86 507.71 43139.78 48107.77 2022-05-12 20:29:35.000 132 21284.83 507.72 43139.76 48107.77 2022-05-12 20:29:36.000 132 21284.83 507.72 43139.75 48107.76 2022-05-12 20:29:37.000 132 21284.81 507.72 43139.76 48107.76 2022-05-12 20:29:38.000 132 21284.81 507.68 43139.79 48107.74 2022-05-12 20:29:39.000 132 21284.79 507.66 43139.82 48107.77 2022-05-12 20:29:40.000 132 21284.75 507.66 43139.82 48107.75 2022-05-12 20:29:41.000 132 21284.72 507.68 43139.80 48107.73 2022-05-12 20:29:42.000 132 21284.69 507.67 43139.82 48107.73 2022-05-12 20:29:43.000 132 21284.67 507.68 43139.82 48107.74 2022-05-12 20:29:44.000 132 21284.67 507.70 43139.83 48107.71 2022-05-12 20:29:45.000 132 21284.67 507.72 43139.81 48107.70 2022-05-12 20:29:46.000 132 21284.66 507.73 43139.78 48107.69 2022-05-12 20:29:47.000 132 21284.67 507.73 43139.81 48107.67 2022-05-12 20:29:48.000 132 21284.68 507.75 43139.80 48107.71 2022-05-12 20:29:49.000 132 21284.69 507.75 43139.81 48107.67 2022-05-12 20:29:50.000 132 21284.69 507.74 43139.80 48107.67 2022-05-12 20:29:51.000 132 21284.70 507.73 43139.79 48107.72 2022-05-12 20:29:52.000 132 21284.65 507.75 43139.84 48107.72 2022-05-12 20:29:53.000 132 21284.67 507.79 43139.84 48107.66 2022-05-12 20:29:54.000 132 21284.66 507.81 43139.86 48107.68 2022-05-12 20:29:55.000 132 21284.65 507.82 43139.85 48107.73 2022-05-12 20:29:56.000 132 21284.70 507.85 43139.84 48107.74 2022-05-12 20:29:57.000 132 21284.72 507.87 43139.83 48107.74 2022-05-12 20:29:58.000 132 21284.72 507.87 43139.81 48107.76 2022-05-12 20:29:59.000 132 21284.75 507.88 43139.83 48107.71 2022-05-12 20:30:00.000 132 21284.78 507.87 43139.81 48107.73 2022-05-12 20:30:01.000 132 21284.81 507.87 43139.79 48107.80 2022-05-12 20:30:02.000 132 21284.81 507.86 43139.80 48107.76 2022-05-12 20:30:03.000 132 21284.81 507.87 43139.82 48107.80 2022-05-12 20:30:04.000 132 21284.85 507.88 43139.85 48107.81 2022-05-12 20:30:05.000 132 21284.86 507.90 43139.85 48107.79 2022-05-12 20:30:06.000 132 21284.84 507.89 43139.86 48107.82 2022-05-12 20:30:07.000 132 21284.84 507.96 43139.81 48107.82 2022-05-12 20:30:08.000 132 21284.88 507.98 43139.81 48107.81 2022-05-12 20:30:09.000 132 21284.89 507.99 43139.85 48107.82 2022-05-12 20:30:10.000 132 21284.85 507.97 43139.86 48107.76 2022-05-12 20:30:11.000 132 21284.84 507.98 43139.85 48107.79 2022-05-12 20:30:12.000 132 21284.86 508.00 43139.83 48107.85 2022-05-12 20:30:13.000 132 21284.85 508.00 43139.82 48107.81 2022-05-12 20:30:14.000 132 21284.82 508.02 43139.83 48107.82 2022-05-12 20:30:15.000 132 21284.82 508.02 43139.85 48107.81 2022-05-12 20:30:16.000 132 21284.79 508.02 43139.82 48107.78 2022-05-12 20:30:17.000 132 21284.82 508.00 43139.84 48107.79 2022-05-12 20:30:18.000 132 21284.83 507.98 43139.85 48107.81 2022-05-12 20:30:19.000 132 21284.84 507.98 43139.85 48107.83 2022-05-12 20:30:20.000 132 21284.81 507.96 43139.86 48107.82 2022-05-12 20:30:21.000 132 21284.82 507.94 43139.87 48107.81 2022-05-12 20:30:22.000 132 21284.78 507.94 43139.87 48107.79 2022-05-12 20:30:23.000 132 21284.79 507.91 43139.85 48107.79 2022-05-12 20:30:24.000 132 21284.77 507.89 43139.85 48107.80 2022-05-12 20:30:25.000 132 21284.73 507.90 43139.88 48107.82 2022-05-12 20:30:26.000 132 21284.70 507.86 43139.88 48107.81 2022-05-12 20:30:27.000 132 21284.74 507.83 43139.93 48107.82 2022-05-12 20:30:28.000 132 21284.73 507.83 43139.90 48107.79 2022-05-12 20:30:29.000 132 21284.75 507.84 43139.91 48107.85 2022-05-12 20:30:30.000 132 21284.77 507.85 43139.90 48107.85 2022-05-12 20:30:31.000 132 21284.77 507.87 43139.92 48107.86 2022-05-12 20:30:32.000 132 21284.77 507.89 43139.87 48107.84 2022-05-12 20:30:33.000 132 21284.79 507.88 43139.84 48107.79 2022-05-12 20:30:34.000 132 21284.80 507.87 43139.82 48107.81 2022-05-12 20:30:35.000 132 21284.78 507.84 43139.82 48107.79 2022-05-12 20:30:36.000 132 21284.73 507.78 43139.82 48107.75 2022-05-12 20:30:37.000 132 21284.70 507.73 43139.86 48107.77 2022-05-12 20:30:38.000 132 21284.65 507.70 43139.87 48107.77 2022-05-12 20:30:39.000 132 21284.63 507.66 43139.90 48107.74 2022-05-12 20:30:40.000 132 21284.60 507.63 43139.92 48107.77 2022-05-12 20:30:41.000 132 21284.59 507.61 43139.94 48107.75 2022-05-12 20:30:42.000 132 21284.61 507.60 43139.97 48107.78 2022-05-12 20:30:43.000 132 21284.63 507.61 43139.95 48107.78 2022-05-12 20:30:44.000 132 21284.60 507.61 43139.97 48107.77 2022-05-12 20:30:45.000 132 21284.60 507.62 43139.93 48107.80 2022-05-12 20:30:46.000 132 21284.55 507.63 43139.96 48107.79 2022-05-12 20:30:47.000 132 21284.56 507.63 43139.96 48107.75 2022-05-12 20:30:48.000 132 21284.59 507.60 43139.98 48107.79 2022-05-12 20:30:49.000 132 21284.60 507.61 43139.98 48107.74 2022-05-12 20:30:50.000 132 21284.59 507.61 43139.97 48107.81 2022-05-12 20:30:51.000 132 21284.59 507.61 43139.94 48107.71 2022-05-12 20:30:52.000 132 21284.57 507.62 43139.95 48107.70 2022-05-12 20:30:53.000 132 21284.54 507.63 43139.93 48107.76 2022-05-12 20:30:54.000 132 21284.54 507.57 43139.93 48107.73 2022-05-12 20:30:55.000 132 21284.54 507.54 43139.90 48107.69 2022-05-12 20:30:56.000 132 21284.53 507.54 43139.93 48107.74 2022-05-12 20:30:57.000 132 21284.51 507.50 43139.90 48107.67 2022-05-12 20:30:58.000 132 21284.50 507.46 43139.91 48107.66 2022-05-12 20:30:59.000 132 21284.47 507.45 43139.92 48107.69 2022-05-12 20:31:00.000 132 21284.50 507.42 43139.90 48107.65 2022-05-12 20:31:01.000 132 21284.52 507.40 43139.89 48107.66 2022-05-12 20:31:02.000 132 21284.47 507.37 43139.88 48107.63 2022-05-12 20:31:03.000 132 21284.45 507.32 43139.93 48107.68 2022-05-12 20:31:04.000 132 21284.41 507.32 43139.92 48107.62 2022-05-12 20:31:05.000 132 21284.41 507.27 43139.93 48107.64 2022-05-12 20:31:06.000 132 21284.38 507.25 43139.92 48107.65 2022-05-12 20:31:07.000 132 21284.39 507.23 43139.91 48107.63 2022-05-12 20:31:08.000 132 21284.38 507.19 43139.96 48107.66 2022-05-12 20:31:09.000 132 21284.36 507.18 43139.95 48107.61 2022-05-12 20:31:10.000 132 21284.39 507.13 43139.96 48107.65 2022-05-12 20:31:11.000 132 21284.39 507.10 43139.97 48107.65 2022-05-12 20:31:12.000 132 21284.36 507.08 43139.98 48107.66 2022-05-12 20:31:13.000 132 21284.37 507.11 43139.93 48107.63 2022-05-12 20:31:14.000 132 21284.33 507.13 43139.93 48107.67 2022-05-12 20:31:15.000 132 21284.29 507.11 43139.91 48107.60 2022-05-12 20:31:16.000 132 21284.29 507.06 43139.89 48107.58 2022-05-12 20:31:17.000 132 21284.32 507.00 43139.93 48107.56 2022-05-12 20:31:18.000 132 21284.32 506.97 43139.92 48107.55 2022-05-12 20:31:19.000 132 21284.29 506.94 43139.95 48107.57 2022-05-12 20:31:20.000 132 21284.26 506.89 43139.92 48107.58 2022-05-12 20:31:21.000 132 21284.26 506.88 43139.97 48107.60 2022-05-12 20:31:22.000 132 21284.27 506.85 43139.96 48107.58 2022-05-12 20:31:23.000 132 21284.26 506.83 43139.97 48107.59 2022-05-12 20:31:24.000 132 21284.26 506.81 43139.96 48107.61 2022-05-12 20:31:25.000 132 21284.28 506.81 43139.94 48107.59 2022-05-12 20:31:26.000 132 21284.29 506.81 43139.92 48107.60 2022-05-12 20:31:27.000 132 21284.29 506.79 43139.94 48107.63 2022-05-12 20:31:28.000 132 21284.30 506.81 43139.93 48107.61 2022-05-12 20:31:29.000 132 21284.28 506.81 43139.94 48107.60 2022-05-12 20:31:30.000 132 21284.33 506.79 43139.92 48107.63 2022-05-12 20:31:31.000 132 21284.34 506.77 43139.88 48107.60 2022-05-12 20:31:32.000 132 21284.33 506.76 43139.92 48107.60 2022-05-12 20:31:33.000 132 21284.34 506.72 43139.95 48107.62 2022-05-12 20:31:34.000 132 21284.30 506.72 43139.95 48107.61 2022-05-12 20:31:35.000 132 21284.28 506.69 43139.93 48107.64 2022-05-12 20:31:36.000 132 21284.29 506.65 43139.97 48107.60 2022-05-12 20:31:37.000 132 21284.31 506.66 43139.96 48107.67 2022-05-12 20:31:38.000 132 21284.30 506.70 43139.96 48107.61 2022-05-12 20:31:39.000 132 21284.29 506.70 43139.94 48107.65 2022-05-12 20:31:40.000 132 21284.27 506.72 43139.92 48107.60 2022-05-12 20:31:41.000 132 21284.24 506.77 43139.88 48107.59 2022-05-12 20:31:42.000 132 21284.22 506.81 43139.85 48107.57 2022-05-12 20:31:43.000 132 21284.23 506.81 43139.81 48107.54 2022-05-12 20:31:44.000 132 21284.22 506.82 43139.82 48107.52 2022-05-12 20:31:45.000 132 21284.21 506.79 43139.80 48107.46 2022-05-12 20:31:46.000 132 21284.22 506.79 43139.83 48107.43 2022-05-12 20:31:47.000 132 21284.21 506.79 43139.78 48107.47 2022-05-12 20:31:48.000 132 21284.26 506.75 43139.76 48107.48 2022-05-12 20:31:49.000 132 21284.26 506.72 43139.78 48107.47 2022-05-12 20:31:50.000 132 21284.25 506.71 43139.79 48107.47 2022-05-12 20:31:51.000 132 21284.25 506.69 43139.79 48107.43 2022-05-12 20:31:52.000 132 21284.26 506.70 43139.78 48107.45 2022-05-12 20:31:53.000 132 21284.27 506.71 43139.74 48107.47 2022-05-12 20:31:54.000 132 21284.26 506.73 43139.75 48107.47 2022-05-12 20:31:55.000 132 21284.24 506.73 43139.72 48107.45 2022-05-12 20:31:56.000 132 21284.20 506.73 43139.73 48107.42 2022-05-12 20:31:57.000 132 21284.16 506.70 43139.75 48107.39 2022-05-12 20:31:58.000 132 21284.16 506.70 43139.76 48107.45 2022-05-12 20:31:59.000 132 21284.20 506.67 43139.80 48107.45 2022-05-12 20:32:00.000 132 21284.23 506.65 43139.82 48107.43 2022-05-12 20:32:01.000 132 21284.23 506.68 43139.81 48107.45 2022-05-12 20:32:02.000 132 21284.23 506.68 43139.82 48107.50 2022-05-12 20:32:03.000 132 21284.25 506.67 43139.82 48107.48 2022-05-12 20:32:04.000 132 21284.25 506.69 43139.85 48107.47 2022-05-12 20:32:05.000 132 21284.28 506.64 43139.87 48107.48 2022-05-12 20:32:06.000 132 21284.26 506.63 43139.87 48107.50 2022-05-12 20:32:07.000 132 21284.25 506.61 43139.93 48107.53 2022-05-12 20:32:08.000 132 21284.26 506.60 43139.94 48107.54 2022-05-12 20:32:09.000 132 21284.28 506.60 43139.93 48107.59 2022-05-12 20:32:10.000 132 21284.32 506.62 43139.93 48107.59 2022-05-12 20:32:11.000 132 21284.34 506.67 43139.92 48107.58 2022-05-12 20:32:12.000 132 21284.36 506.69 43139.91 48107.59 2022-05-12 20:32:13.000 132 21284.39 506.71 43139.96 48107.59 2022-05-12 20:32:14.000 132 21284.43 506.74 43139.94 48107.61 2022-05-12 20:32:15.000 132 21284.46 506.75 43139.96 48107.61 2022-05-12 20:32:16.000 132 21284.47 506.75 43139.97 48107.59 2022-05-12 20:32:17.000 132 21284.48 506.75 43139.97 48107.61 2022-05-12 20:32:18.000 132 21284.51 506.72 43139.97 48107.57 2022-05-12 20:32:19.000 132 21284.53 506.70 43139.99 48107.64 2022-05-12 20:32:20.000 132 21284.58 506.69 43140.02 48107.65 2022-05-12 20:32:21.000 132 21284.64 506.70 43139.99 48107.72 2022-05-12 20:32:22.000 132 21284.64 506.74 43140.00 48107.76 2022-05-12 20:32:23.000 132 21284.63 506.76 43140.02 48107.73 2022-05-12 20:32:24.000 132 21284.64 506.81 43139.96 48107.70 2022-05-12 20:32:25.000 132 21284.63 506.83 43139.93 48107.69 2022-05-12 20:32:26.000 132 21284.61 506.82 43139.92 48107.68 2022-05-12 20:32:27.000 132 21284.59 506.80 43139.93 48107.66 2022-05-12 20:32:28.000 132 21284.56 506.80 43139.96 48107.62 2022-05-12 20:32:29.000 132 21284.56 506.77 43139.94 48107.63 2022-05-12 20:32:30.000 132 21284.54 506.78 43139.94 48107.65 2022-05-12 20:32:31.000 132 21284.53 506.79 43139.96 48107.62 2022-05-12 20:32:32.000 132 21284.52 506.77 43139.92 48107.66 2022-05-12 20:32:33.000 132 21284.50 506.77 43139.92 48107.64 2022-05-12 20:32:34.000 132 21284.50 506.77 43139.92 48107.64 2022-05-12 20:32:35.000 132 21284.52 506.74 43139.90 48107.63 2022-05-12 20:32:36.000 132 21284.49 506.78 43139.92 48107.63 2022-05-12 20:32:37.000 132 21284.47 506.80 43139.87 48107.63 2022-05-12 20:32:38.000 132 21284.47 506.83 43139.86 48107.56 2022-05-12 20:32:39.000 132 21284.44 506.85 43139.85 48107.58 2022-05-12 20:32:40.000 132 21284.42 506.87 43139.84 48107.55 2022-05-12 20:32:41.000 132 21284.40 506.86 43139.82 48107.48 2022-05-12 20:32:42.000 132 21284.41 506.82 43139.79 48107.51 2022-05-12 20:32:43.000 132 21284.38 506.82 43139.80 48107.48 2022-05-12 20:32:44.000 132 21284.38 506.79 43139.83 48107.46 2022-05-12 20:32:45.000 132 21284.39 506.82 43139.79 48107.45 2022-05-12 20:32:46.000 132 21284.36 506.85 43139.79 48107.47 2022-05-12 20:32:47.000 132 21284.36 506.83 43139.80 48107.46 2022-05-12 20:32:48.000 132 21284.32 506.83 43139.78 48107.43 2022-05-12 20:32:49.000 132 21284.28 506.84 43139.69 48107.39 2022-05-12 20:32:50.000 132 21284.24 506.85 43139.67 48107.40 2022-05-12 20:32:51.000 132 21284.22 506.82 43139.68 48107.39 2022-05-12 20:32:52.000 132 21284.21 506.81 43139.67 48107.32 2022-05-12 20:32:53.000 132 21284.22 506.80 43139.69 48107.36 2022-05-12 20:32:54.000 132 21284.21 506.82 43139.67 48107.33 2022-05-12 20:32:55.000 132 21284.23 506.81 43139.64 48107.38 2022-05-12 20:32:56.000 132 21284.26 506.77 43139.70 48107.32 2022-05-12 20:32:57.000 132 21284.26 506.74 43139.72 48107.38 2022-05-12 20:32:58.000 132 21284.32 506.73 43139.74 48107.43 2022-05-12 20:32:59.000 132 21284.32 506.70 43139.77 48107.45 2022-05-12 20:33:00.000 132 21284.34 506.68 43139.77 48107.45 2022-05-12 20:33:01.000 132 21284.34 506.74 43139.78 48107.50 2022-05-12 20:33:02.000 132 21284.36 506.77 43139.76 48107.49 2022-05-12 20:33:03.000 132 21284.36 506.77 43139.75 48107.48 2022-05-12 20:33:04.000 132 21284.38 506.79 43139.72 48107.45 2022-05-12 20:33:05.000 132 21284.41 506.82 43139.71 48107.45 2022-05-12 20:33:06.000 132 21284.39 506.82 43139.68 48107.45 2022-05-12 20:33:07.000 132 21284.41 506.81 43139.67 48107.46 2022-05-12 20:33:08.000 132 21284.42 506.78 43139.68 48107.46 2022-05-12 20:33:09.000 132 21284.47 506.74 43139.71 48107.46 2022-05-12 20:33:10.000 132 21284.51 506.65 43139.70 48107.50 2022-05-12 20:33:11.000 132 21284.55 506.58 43139.78 48107.56 2022-05-12 20:33:12.000 132 21284.57 506.57 43139.83 48107.59 2022-05-12 20:33:13.000 132 21284.60 506.56 43139.85 48107.64 2022-05-12 20:33:14.000 132 21284.62 506.55 43139.86 48107.70 2022-05-12 20:33:15.000 132 21284.62 506.58 43139.85 48107.70 2022-05-12 20:33:16.000 132 21284.60 506.59 43139.88 48107.68 2022-05-12 20:33:17.000 132 21284.63 506.58 43139.90 48107.71 2022-05-12 20:33:18.000 132 21284.60 506.60 43139.89 48107.68 2022-05-12 20:33:19.000 132 21284.61 506.64 43139.90 48107.71 2022-05-12 20:33:20.000 132 21284.63 506.63 43139.88 48107.74 2022-05-12 20:33:21.000 132 21284.64 506.64 43139.89 48107.71 2022-05-12 20:33:22.000 132 21284.63 506.63 43139.91 48107.70 2022-05-12 20:33:23.000 132 21284.58 506.63 43139.91 48107.73 2022-05-12 20:33:24.000 132 21284.60 506.65 43139.89 48107.71 2022-05-12 20:33:25.000 132 21284.67 506.64 43139.89 48107.73 2022-05-12 20:33:26.000 132 21284.68 506.60 43139.95 48107.77 2022-05-12 20:33:27.000 132 21284.69 506.58 43139.95 48107.75 2022-05-12 20:33:28.000 132 21284.67 506.61 43139.97 48107.80 2022-05-12 20:33:29.000 132 21284.59 506.66 43139.94 48107.77 2022-05-12 20:33:30.000 132 21284.57 506.71 43139.89 48107.79 2022-05-12 20:33:31.000 132 21284.57 506.73 43139.88 48107.72 2022-05-12 20:33:32.000 132 21284.55 506.75 43139.85 48107.68 2022-05-12 20:33:33.000 132 21284.56 506.72 43139.81 48107.67 2022-05-12 20:33:34.000 132 21284.59 506.70 43139.79 48107.62 2022-05-12 20:33:35.000 132 21284.60 506.69 43139.81 48107.64 2022-05-12 20:33:36.000 132 21284.60 506.67 43139.79 48107.62 2022-05-12 20:33:37.000 132 21284.59 506.67 43139.79 48107.60 2022-05-12 20:33:38.000 132 21284.60 506.67 43139.80 48107.62 2022-05-12 20:33:39.000 132 21284.59 506.67 43139.78 48107.57 2022-05-12 20:33:40.000 132 21284.60 506.68 43139.80 48107.60 2022-05-12 20:33:41.000 132 21284.63 506.69 43139.80 48107.63 2022-05-12 20:33:42.000 132 21284.62 506.68 43139.78 48107.57 2022-05-12 20:33:43.000 132 21284.63 506.69 43139.77 48107.61 2022-05-12 20:33:44.000 132 21284.61 506.70 43139.72 48107.58 2022-05-12 20:33:45.000 132 21284.61 506.70 43139.69 48107.56 2022-05-12 20:33:46.000 132 21284.68 506.63 43139.70 48107.57 2022-05-12 20:33:47.000 132 21284.71 506.57 43139.73 48107.56 2022-05-12 20:33:48.000 132 21284.78 506.50 43139.74 48107.58 2022-05-12 20:33:49.000 132 21284.81 506.45 43139.76 48107.67 2022-05-12 20:33:50.000 132 21284.82 506.44 43139.77 48107.68 2022-05-12 20:33:51.000 132 21284.82 506.43 43139.80 48107.71 2022-05-12 20:33:52.000 132 21284.85 506.44 43139.81 48107.72 2022-05-12 20:33:53.000 132 21284.86 506.43 43139.80 48107.72 2022-05-12 20:33:54.000 132 21284.81 506.42 43139.79 48107.73 2022-05-12 20:33:55.000 132 21284.82 506.42 43139.77 48107.74 2022-05-12 20:33:56.000 132 21284.81 506.42 43139.76 48107.70 2022-05-12 20:33:57.000 132 21284.84 506.43 43139.71 48107.68 2022-05-12 20:33:58.000 132 21284.81 506.43 43139.69 48107.66 2022-05-12 20:33:59.000 132 21284.78 506.39 43139.76 48107.69 2022-05-12 20:34:00.000 132 21284.81 506.41 43139.75 48107.67 2022-05-12 20:34:01.000 132 21284.81 506.41 43139.75 48107.66 2022-05-12 20:34:02.000 132 21284.86 506.36 43139.77 48107.64 2022-05-12 20:34:03.000 132 21284.88 506.34 43139.78 48107.69 2022-05-12 20:34:04.000 132 21284.88 506.31 43139.75 48107.72 2022-05-12 20:34:05.000 132 21284.92 506.24 43139.81 48107.76 2022-05-12 20:34:06.000 132 21284.94 506.25 43139.84 48107.82 2022-05-12 20:34:07.000 132 21284.98 506.25 43139.82 48107.80 2022-05-12 20:34:08.000 132 21284.99 506.28 43139.87 48107.86 2022-05-12 20:34:09.000 132 21285.03 506.32 43139.84 48107.84 2022-05-12 20:34:10.000 132 21285.04 506.34 43139.85 48107.87 2022-05-12 20:34:11.000 132 21285.03 506.33 43139.81 48107.84 2022-05-12 20:34:12.000 132 21285.05 506.33 43139.82 48107.87 2022-05-12 20:34:13.000 132 21285.06 506.28 43139.85 48107.86 2022-05-12 20:34:14.000 132 21285.07 506.26 43139.85 48107.87 2022-05-12 20:34:15.000 132 21285.10 506.27 43139.86 48107.93 2022-05-12 20:34:16.000 132 21285.09 506.26 43139.85 48107.93 2022-05-12 20:34:17.000 132 21285.07 506.28 43139.88 48107.94 2022-05-12 20:34:18.000 132 21285.07 506.28 43139.88 48107.94 2022-05-12 20:34:19.000 132 21285.06 506.28 43139.88 48107.92 2022-05-12 20:34:20.000 132 21285.11 506.30 43139.88 48107.95 2022-05-12 20:34:21.000 132 21285.12 506.31 43139.88 48107.95 2022-05-12 20:34:22.000 132 21285.13 506.29 43139.86 48107.94 2022-05-12 20:34:23.000 132 21285.18 506.27 43139.86 48107.99 2022-05-12 20:34:24.000 132 21285.20 506.26 43139.89 48107.99 2022-05-12 20:34:25.000 132 21285.25 506.29 43139.92 48107.98 2022-05-12 20:34:26.000 132 21285.28 506.31 43139.93 48108.04 2022-05-12 20:34:27.000 132 21285.29 506.34 43139.93 48108.10 2022-05-12 20:34:28.000 132 21285.29 506.36 43139.94 48108.07 2022-05-12 20:34:29.000 132 21285.33 506.36 43139.93 48108.07 2022-05-12 20:34:30.000 132 21285.33 506.36 43139.92 48108.10 2022-05-12 20:34:31.000 132 21285.34 506.39 43139.89 48108.05 2022-05-12 20:34:32.000 132 21285.35 506.42 43139.89 48108.08 2022-05-12 20:34:33.000 132 21285.37 506.44 43139.91 48108.05 2022-05-12 20:34:34.000 132 21285.40 506.42 43139.90 48108.08 2022-05-12 20:34:35.000 132 21285.41 506.43 43139.91 48108.07 2022-05-12 20:34:36.000 132 21285.43 506.41 43139.88 48108.07 2022-05-12 20:34:37.000 132 21285.43 506.39 43139.90 48108.07 2022-05-12 20:34:38.000 132 21285.46 506.38 43139.94 48108.08 2022-05-12 20:34:39.000 132 21285.49 506.41 43139.94 48108.13 2022-05-12 20:34:40.000 132 21285.48 506.42 43139.89 48108.14 2022-05-12 20:34:41.000 132 21285.50 506.41 43139.90 48108.14 2022-05-12 20:34:42.000 132 21285.50 506.43 43139.90 48108.14 2022-05-12 20:34:43.000 132 21285.48 506.43 43139.87 48108.08 2022-05-12 20:34:44.000 132 21285.53 506.43 43139.88 48108.09 2022-05-12 20:34:45.000 132 21285.53 506.43 43139.87 48108.13 2022-05-12 20:34:46.000 132 21285.57 506.42 43139.88 48108.12 2022-05-12 20:34:47.000 132 21285.63 506.42 43139.89 48108.13 2022-05-12 20:34:48.000 132 21285.63 506.42 43139.88 48108.16 2022-05-12 20:34:49.000 132 21285.64 506.43 43139.87 48108.15 2022-05-12 20:34:50.000 132 21285.70 506.43 43139.86 48108.13 2022-05-12 20:34:51.000 132 21285.72 506.46 43139.83 48108.19 2022-05-12 20:34:52.000 132 21285.69 506.48 43139.78 48108.18 2022-05-12 20:34:53.000 132 21285.70 506.47 43139.77 48108.14 2022-05-12 20:34:54.000 132 21285.73 506.44 43139.77 48108.13 2022-05-12 20:34:55.000 132 21285.71 506.43 43139.77 48108.15 2022-05-12 20:34:56.000 132 21285.74 506.42 43139.77 48108.15 2022-05-12 20:34:57.000 132 21285.76 506.41 43139.76 48108.13 2022-05-12 20:34:58.000 132 21285.82 506.33 43139.79 48108.14 2022-05-12 20:34:59.000 132 21285.85 506.28 43139.81 48108.16 2022-05-12 20:35:00.000 132 21285.87 506.27 43139.81 48108.21 2022-05-12 20:35:01.000 132 21285.88 506.26 43139.86 48108.28 2022-05-12 20:35:02.000 132 21285.90 506.25 43139.91 48108.28 2022-05-12 20:35:03.000 132 21285.89 506.26 43139.90 48108.30 2022-05-12 20:35:04.000 132 21285.90 506.25 43139.90 48108.32 2022-05-12 20:35:05.000 132 21285.91 506.26 43139.88 48108.27 2022-05-12 20:35:06.000 132 21285.93 506.26 43139.88 48108.29 2022-05-12 20:35:07.000 132 21285.97 506.28 43139.87 48108.24 2022-05-12 20:35:08.000 132 21285.94 506.30 43139.87 48108.30 2022-05-12 20:35:09.000 132 21285.94 506.27 43139.85 48108.26 2022-05-12 20:35:10.000 132 21285.92 506.25 43139.84 48108.26 2022-05-12 20:35:11.000 132 21285.97 506.23 43139.85 48108.26 2022-05-12 20:35:12.000 132 21285.97 506.19 43139.86 48108.25 2022-05-12 20:35:13.000 132 21285.98 506.16 43139.84 48108.30 2022-05-12 20:35:14.000 132 21285.97 506.14 43139.84 48108.27 2022-05-12 20:35:15.000 132 21285.97 506.14 43139.87 48108.29 2022-05-12 20:35:16.000 132 21285.91 506.21 43139.88 48108.29 2022-05-12 20:35:17.000 132 21285.88 506.26 43139.85 48108.29 2022-05-12 20:35:18.000 132 21285.87 506.27 43139.80 48108.22 2022-05-12 20:35:19.000 132 21285.89 506.26 43139.76 48108.19 2022-05-12 20:35:20.000 132 21285.87 506.23 43139.75 48108.20 2022-05-12 20:35:21.000 132 21285.86 506.21 43139.76 48108.19 2022-05-12 20:35:22.000 132 21285.89 506.21 43139.78 48108.09 2022-05-12 20:35:23.000 132 21285.89 506.21 43139.83 48108.16 2022-05-12 20:35:24.000 132 21285.88 506.17 43139.78 48108.14 2022-05-12 20:35:25.000 132 21285.85 506.18 43139.76 48108.10 2022-05-12 20:35:26.000 132 21285.85 506.16 43139.82 48108.12 2022-05-12 20:35:27.000 132 21285.86 506.14 43139.83 48108.10 2022-05-12 20:35:28.000 132 21285.80 506.15 43139.82 48108.13 2022-05-12 20:35:29.000 132 21285.79 506.13 43139.83 48108.10 2022-05-12 20:35:30.000 132 21285.80 506.11 43139.80 48108.09 2022-05-12 20:35:31.000 132 21285.83 506.12 43139.80 48108.08 2022-05-12 20:35:32.000 132 21285.79 506.11 43139.81 48108.10 2022-05-12 20:35:33.000 132 21285.82 506.10 43139.78 48108.09 2022-05-12 20:35:34.000 132 21285.83 506.12 43139.78 48108.07 2022-05-12 20:35:35.000 132 21285.81 506.16 43139.82 48108.08 2022-05-12 20:35:36.000 132 21285.85 506.14 43139.78 48108.08 2022-05-12 20:35:37.000 132 21285.82 506.16 43139.76 48108.09 2022-05-12 20:35:38.000 132 21285.83 506.18 43139.78 48108.06 2022-05-12 20:35:39.000 132 21285.85 506.21 43139.75 48108.05 2022-05-12 20:35:40.000 132 21285.85 506.24 43139.72 48108.06 2022-05-12 20:35:41.000 132 21285.89 506.26 43139.73 48108.00 2022-05-12 20:35:42.000 132 21285.91 506.25 43139.73 48108.03 2022-05-12 20:35:43.000 132 21285.90 506.28 43139.71 48107.99 2022-05-12 20:35:44.000 132 21285.90 506.28 43139.70 48108.02 2022-05-12 20:35:45.000 132 21285.91 506.29 43139.67 48108.01 2022-05-12 20:35:46.000 132 21285.94 506.29 43139.65 48108.01 2022-05-12 20:35:47.000 132 21285.95 506.31 43139.64 48107.98 2022-05-12 20:35:48.000 132 21285.99 506.32 43139.65 48108.01 2022-05-12 20:35:49.000 132 21286.01 506.36 43139.67 48108.00 2022-05-12 20:35:50.000 132 21286.03 506.38 43139.64 48107.99 2022-05-12 20:35:51.000 132 21286.03 506.37 43139.62 48108.02 2022-05-12 20:35:52.000 132 21286.04 506.36 43139.59 48108.04 2022-05-12 20:35:53.000 132 21286.04 506.34 43139.63 48107.99 2022-05-12 20:35:54.000 132 21286.03 506.33 43139.61 48108.00 2022-05-12 20:35:55.000 132 21286.03 506.34 43139.63 48108.03 2022-05-12 20:35:56.000 132 21286.04 506.36 43139.66 48108.06 2022-05-12 20:35:57.000 132 21286.05 506.38 43139.63 48108.03 2022-05-12 20:35:58.000 132 21286.09 506.39 43139.66 48108.02 2022-05-12 20:35:59.000 132 21286.07 506.40 43139.67 48108.08 2022-05-12 20:36:00.000 132 21286.05 506.41 43139.68 48108.02 2022-05-12 20:36:01.000 132 21286.06 506.42 43139.69 48108.05 2022-05-12 20:36:02.000 132 21286.04 506.42 43139.67 48108.03 2022-05-12 20:36:03.000 132 21286.06 506.45 43139.66 48108.04 2022-05-12 20:36:04.000 132 21286.05 506.47 43139.64 48108.04 2022-05-12 20:36:05.000 132 21286.07 506.46 43139.64 48108.04 2022-05-12 20:36:06.000 132 21286.07 506.46 43139.68 48108.09 2022-05-12 20:36:07.000 132 21286.10 506.44 43139.68 48108.02 2022-05-12 20:36:08.000 132 21286.05 506.47 43139.66 48108.07 2022-05-12 20:36:09.000 132 21286.07 506.48 43139.66 48108.06 2022-05-12 20:36:10.000 132 21286.02 506.48 43139.68 48108.07 2022-05-12 20:36:11.000 132 21286.06 506.47 43139.74 48108.06 2022-05-12 20:36:12.000 132 21286.06 506.49 43139.74 48108.09 2022-05-12 20:36:13.000 132 21286.04 506.49 43139.72 48108.07 2022-05-12 20:36:14.000 132 21286.05 506.54 43139.71 48108.09 2022-05-12 20:36:15.000 132 21286.06 506.54 43139.70 48108.09 2022-05-12 20:36:16.000 132 21286.08 506.52 43139.68 48108.07 2022-05-12 20:36:17.000 132 21286.07 506.52 43139.67 48108.09 2022-05-12 20:36:18.000 132 21286.08 506.50 43139.67 48108.06 2022-05-12 20:36:19.000 132 21286.13 506.45 43139.71 48108.10 2022-05-12 20:36:20.000 132 21286.18 506.38 43139.73 48108.10 2022-05-12 20:36:21.000 132 21286.20 506.39 43139.72 48108.16 2022-05-12 20:36:22.000 132 21286.21 506.38 43139.78 48108.20 2022-05-12 20:36:23.000 132 21286.27 506.36 43139.79 48108.23 2022-05-12 20:36:24.000 132 21286.29 506.39 43139.81 48108.27 2022-05-12 20:36:25.000 132 21286.29 506.44 43139.84 48108.27 2022-05-12 20:36:26.000 132 21286.30 506.44 43139.81 48108.32 2022-05-12 20:36:27.000 132 21286.30 506.44 43139.81 48108.31 2022-05-12 20:36:28.000 132 21286.33 506.46 43139.85 48108.29 2022-05-12 20:36:29.000 132 21286.35 506.50 43139.87 48108.35 2022-05-12 20:36:30.000 132 21286.37 506.53 43139.82 48108.29 2022-05-12 20:36:31.000 132 21286.39 506.53 43139.80 48108.31 2022-05-12 20:36:32.000 132 21286.38 506.52 43139.78 48108.31 2022-05-12 20:36:33.000 132 21286.37 506.51 43139.78 48108.31 2022-05-12 20:36:34.000 132 21286.40 506.52 43139.83 48108.30 2022-05-12 20:36:35.000 132 21286.42 506.54 43139.80 48108.29 2022-05-12 20:36:36.000 132 21286.46 506.55 43139.79 48108.34 2022-05-12 20:36:37.000 132 21286.47 506.55 43139.77 48108.30 2022-05-12 20:36:38.000 132 21286.48 506.56 43139.77 48108.35 2022-05-12 20:36:39.000 132 21286.46 506.60 43139.76 48108.35 2022-05-12 20:36:40.000 132 21286.45 506.63 43139.76 48108.37 2022-05-12 20:36:41.000 132 21286.46 506.65 43139.77 48108.35 2022-05-12 20:36:42.000 132 21286.48 506.66 43139.77 48108.37 2022-05-12 20:36:43.000 132 21286.50 506.66 43139.81 48108.37 2022-05-12 20:36:44.000 132 21286.50 506.69 43139.82 48108.38 2022-05-12 20:36:45.000 132 21286.46 506.74 43139.80 48108.42 2022-05-12 20:36:46.000 132 21286.49 506.77 43139.79 48108.40 2022-05-12 20:36:47.000 132 21286.51 506.80 43139.78 48108.41 2022-05-12 20:36:48.000 132 21286.52 506.82 43139.75 48108.38 2022-05-12 20:36:49.000 132 21286.49 506.84 43139.73 48108.39 2022-05-12 20:36:50.000 132 21286.51 506.86 43139.73 48108.37 2022-05-12 20:36:51.000 132 21286.51 506.86 43139.72 48108.32 2022-05-12 20:36:52.000 132 21286.50 506.85 43139.71 48108.33 2022-05-12 20:36:53.000 132 21286.50 506.83 43139.67 48108.32 2022-05-12 20:36:54.000 132 21286.48 506.82 43139.64 48108.31 2022-05-12 20:36:55.000 132 21286.46 506.84 43139.64 48108.26 2022-05-12 20:36:56.000 132 21286.45 506.86 43139.64 48108.25 2022-05-12 20:36:57.000 132 21286.43 506.91 43139.61 48108.24 2022-05-12 20:36:58.000 132 21286.42 506.90 43139.59 48108.23 2022-05-12 20:36:59.000 132 21286.41 506.89 43139.58 48108.16 2022-05-12 20:37:00.000 132 21286.39 506.90 43139.57 48108.17 2022-05-12 20:37:01.000 132 21286.37 506.91 43139.57 48108.15 2022-05-12 20:37:02.000 132 21286.37 506.91 43139.52 48108.11 2022-05-12 20:37:03.000 132 21286.37 506.91 43139.50 48108.12 2022-05-12 20:37:04.000 132 21286.36 506.92 43139.47 48108.13 2022-05-12 20:37:05.000 132 21286.39 506.89 43139.45 48108.09 2022-05-12 20:37:06.000 132 21286.37 506.86 43139.50 48108.10 2022-05-12 20:37:07.000 132 21286.40 506.85 43139.46 48108.06 2022-05-12 20:37:08.000 132 21286.39 506.83 43139.47 48108.12 2022-05-12 20:37:09.000 132 21286.33 506.85 43139.49 48108.10 2022-05-12 20:37:10.000 132 21286.33 506.83 43139.51 48108.02 2022-05-12 20:37:11.000 132 21286.33 506.79 43139.52 48108.06 2022-05-12 20:37:12.000 132 21286.29 506.81 43139.53 48108.08 2022-05-12 20:37:13.000 132 21286.26 506.79 43139.54 48108.03 2022-05-12 20:37:14.000 132 21286.27 506.77 43139.52 48108.09 2022-05-12 20:37:15.000 132 21286.25 506.79 43139.55 48108.06 2022-05-12 20:37:16.000 132 21286.26 506.78 43139.57 48108.09 2022-05-12 20:37:17.000 132 21286.24 506.78 43139.54 48108.06 2022-05-12 20:37:18.000 132 21286.20 506.75 43139.57 48108.09 2022-05-12 20:37:19.000 132 21286.24 506.71 43139.58 48108.12 2022-05-12 20:37:20.000 132 21286.21 506.72 43139.58 48108.06 2022-05-12 20:37:21.000 132 21286.19 506.71 43139.61 48108.09 2022-05-12 20:37:22.000 132 21286.16 506.70 43139.59 48108.07 2022-05-12 20:37:23.000 132 21286.16 506.68 43139.61 48108.09 2022-05-12 20:37:24.000 132 21286.14 506.66 43139.63 48108.06 2022-05-12 20:37:25.000 132 21286.12 506.68 43139.61 48108.05 2022-05-12 20:37:26.000 132 21286.09 506.67 43139.63 48108.06 2022-05-12 20:37:27.000 132 21286.05 506.64 43139.63 48108.05 2022-05-12 20:37:28.000 132 21286.05 506.61 43139.63 48108.05 2022-05-12 20:37:29.000 132 21286.04 506.58 43139.66 48108.08 2022-05-12 20:37:30.000 132 21286.06 506.54 43139.67 48108.05 2022-05-12 20:37:31.000 132 21286.08 506.48 43139.67 48108.08 2022-05-12 20:37:32.000 132 21286.07 506.42 43139.69 48108.06 2022-05-12 20:37:33.000 132 21286.08 506.36 43139.73 48108.14 2022-05-12 20:37:34.000 132 21286.08 506.30 43139.77 48108.12 2022-05-12 20:37:35.000 132 21286.04 506.28 43139.74 48108.12 2022-05-12 20:37:36.000 132 21285.98 506.27 43139.73 48108.15 2022-05-12 20:37:37.000 132 21285.91 506.22 43139.71 48108.18 2022-05-12 20:37:38.000 132 21285.88 506.17 43139.75 48108.13 2022-05-12 20:37:39.000 132 21285.91 506.14 43139.78 48108.20 2022-05-12 20:37:40.000 132 21285.89 506.10 43139.82 48108.19 2022-05-12 20:37:41.000 132 21285.85 506.08 43139.83 48108.20 2022-05-12 20:37:42.000 132 21285.83 506.03 43139.87 48108.22 2022-05-12 20:37:43.000 132 21285.83 506.00 43139.86 48108.18 2022-05-12 20:37:44.000 132 21285.79 505.97 43139.88 48108.21 2022-05-12 20:37:45.000 132 21285.74 505.93 43139.92 48108.20 2022-05-12 20:37:46.000 132 21285.70 505.92 43139.93 48108.23 2022-05-12 20:37:47.000 132 21285.68 505.88 43139.93 48108.20 2022-05-12 20:37:48.000 132 21285.66 505.88 43139.95 48108.20 2022-05-12 20:37:49.000 132 21285.63 505.88 43139.97 48108.19 2022-05-12 20:37:50.000 132 21285.64 505.86 43139.99 48108.19 2022-05-12 20:37:51.000 132 21285.64 505.85 43139.96 48108.20 2022-05-12 20:37:52.000 132 21285.62 505.86 43139.93 48108.16 2022-05-12 20:37:53.000 132 21285.63 505.84 43139.96 48108.17 2022-05-12 20:37:54.000 132 21285.62 505.84 43139.95 48108.19 2022-05-12 20:37:55.000 132 21285.58 505.85 43139.90 48108.14 2022-05-12 20:37:56.000 132 21285.61 505.85 43139.94 48108.18 2022-05-12 20:37:57.000 132 21285.62 505.84 43139.93 48108.16 2022-05-12 20:37:58.000 132 21285.57 505.87 43139.94 48108.17 2022-05-12 20:37:59.000 132 21285.60 505.85 43139.94 48108.14 2022-05-12 20:38:00.000 132 21285.61 505.86 43139.92 48108.16 2022-05-12 20:38:01.000 132 21285.66 505.88 43139.90 48108.22 2022-05-12 20:38:02.000 132 21285.69 505.91 43139.87 48108.15 2022-05-12 20:38:03.000 132 21285.68 505.96 43139.83 48108.16 2022-05-12 20:38:04.000 132 21285.65 505.98 43139.83 48108.12 2022-05-12 20:38:05.000 132 21285.67 505.99 43139.82 48108.13 2022-05-12 20:38:06.000 132 21285.68 505.98 43139.78 48108.15 2022-05-12 20:38:07.000 132 21285.71 506.01 43139.83 48108.12 2022-05-12 20:38:08.000 132 21285.72 506.03 43139.81 48108.09 2022-05-12 20:38:09.000 132 21285.72 506.04 43139.79 48108.12 2022-05-12 20:38:10.000 132 21285.74 506.05 43139.80 48108.10 2022-05-12 20:38:11.000 132 21285.75 506.08 43139.81 48108.11 2022-05-12 20:38:12.000 132 21285.78 506.11 43139.79 48108.14 2022-05-12 20:38:13.000 132 21285.77 506.09 43139.80 48108.13 2022-05-12 20:38:14.000 132 21285.77 506.11 43139.81 48108.13 2022-05-12 20:38:15.000 132 21285.78 506.13 43139.82 48108.08 2022-05-12 20:38:16.000 132 21285.77 506.17 43139.82 48108.11 2022-05-12 20:38:17.000 132 21285.74 506.18 43139.79 48108.09 2022-05-12 20:38:18.000 132 21285.70 506.21 43139.79 48108.10 2022-05-12 20:38:19.000 132 21285.68 506.22 43139.76 48108.03 2022-05-12 20:38:20.000 132 21285.69 506.24 43139.75 48108.06 2022-05-12 20:38:21.000 132 21285.72 506.23 43139.72 48108.06 2022-05-12 20:38:22.000 132 21285.69 506.24 43139.72 48107.99 2022-05-12 20:38:23.000 132 21285.65 506.26 43139.70 48108.04 2022-05-12 20:38:24.000 132 21285.63 506.26 43139.70 48108.01 2022-05-12 20:38:25.000 132 21285.61 506.28 43139.68 48107.98 2022-05-12 20:38:26.000 132 21285.63 506.27 43139.68 48107.96 2022-05-12 20:38:27.000 132 21285.63 506.25 43139.73 48107.96 2022-05-12 20:38:28.000 132 21285.61 506.25 43139.72 48107.98 2022-05-12 20:38:29.000 132 21285.62 506.23 43139.73 48107.99 2022-05-12 20:38:30.000 132 21285.58 506.24 43139.71 48107.96 2022-05-12 20:38:31.000 132 21285.56 506.26 43139.74 48107.95 2022-05-12 20:38:32.000 132 21285.53 506.25 43139.76 48107.93 2022-05-12 20:38:33.000 132 21285.52 506.26 43139.71 48107.93 2022-05-12 20:38:34.000 132 21285.51 506.25 43139.71 48107.88 2022-05-12 20:38:35.000 132 21285.48 506.21 43139.71 48107.95 2022-05-12 20:38:36.000 132 21285.48 506.19 43139.74 48107.92 2022-05-12 20:38:37.000 132 21285.48 506.17 43139.74 48107.92 2022-05-12 20:38:38.000 132 21285.45 506.16 43139.75 48107.93 2022-05-12 20:38:39.000 132 21285.48 506.14 43139.81 48107.95 2022-05-12 20:38:40.000 132 21285.45 506.16 43139.82 48107.93 2022-05-12 20:38:41.000 132 21285.41 506.20 43139.80 48107.94 2022-05-12 20:38:42.000 132 21285.36 506.19 43139.79 48107.93 2022-05-12 20:38:43.000 132 21285.33 506.18 43139.79 48107.92 2022-05-12 20:38:44.000 132 21285.32 506.18 43139.76 48107.91 2022-05-12 20:38:45.000 132 21285.33 506.21 43139.76 48107.89 2022-05-12 20:38:46.000 132 21285.31 506.22 43139.79 48107.90 2022-05-12 20:38:47.000 132 21285.32 506.22 43139.77 48107.89 2022-05-12 20:38:48.000 132 21285.31 506.24 43139.74 48107.87 2022-05-12 20:38:49.000 132 21285.31 506.25 43139.76 48107.89 2022-05-12 20:38:50.000 132 21285.28 506.28 43139.74 48107.86 2022-05-12 20:38:51.000 132 21285.29 506.28 43139.72 48107.86 2022-05-12 20:38:52.000 132 21285.29 506.26 43139.74 48107.81 2022-05-12 20:38:53.000 132 21285.27 506.27 43139.76 48107.82 2022-05-12 20:38:54.000 132 21285.25 506.31 43139.74 48107.83 2022-05-12 20:38:55.000 132 21285.22 506.31 43139.74 48107.78 2022-05-12 20:38:56.000 132 21285.15 506.29 43139.76 48107.79 2022-05-12 20:38:57.000 132 21285.14 506.27 43139.77 48107.81 2022-05-12 20:38:58.000 132 21285.17 506.28 43139.79 48107.77 2022-05-12 20:38:59.000 132 21285.18 506.30 43139.78 48107.81 2022-05-12 20:39:00.000 132 21285.21 506.29 43139.74 48107.81 2022-05-12 20:39:01.000 132 21285.25 506.29 43139.80 48107.85 2022-05-12 20:39:02.000 132 21285.24 506.30 43139.80 48107.87 2022-05-12 20:39:03.000 132 21285.25 506.29 43139.78 48107.82 2022-05-12 20:39:04.000 132 21285.22 506.27 43139.75 48107.86 2022-05-12 20:39:05.000 132 21285.23 506.23 43139.78 48107.87 2022-05-12 20:39:06.000 132 21285.25 506.21 43139.81 48107.87 2022-05-12 20:39:07.000 132 21285.22 506.24 43139.81 48107.85 2022-05-12 20:39:08.000 132 21285.22 506.23 43139.82 48107.89 2022-05-12 20:39:09.000 132 21285.17 506.23 43139.83 48107.85 2022-05-12 20:39:10.000 132 21285.15 506.24 43139.84 48107.86 2022-05-12 20:39:11.000 132 21285.10 506.22 43139.84 48107.81 2022-05-12 20:39:12.000 132 21285.05 506.20 43139.82 48107.83 2022-05-12 20:39:13.000 132 21285.01 506.19 43139.80 48107.82 2022-05-12 20:39:14.000 132 21284.99 506.20 43139.79 48107.79 2022-05-12 20:39:15.000 132 21284.99 506.20 43139.83 48107.81 2022-05-12 20:39:16.000 132 21284.93 506.21 43139.80 48107.75 2022-05-12 20:39:17.000 132 21284.90 506.19 43139.80 48107.75 2022-05-12 20:39:18.000 132 21284.87 506.19 43139.81 48107.76 2022-05-12 20:39:19.000 132 21284.83 506.19 43139.78 48107.70 2022-05-12 20:39:20.000 132 21284.83 506.17 43139.77 48107.66 2022-05-12 20:39:21.000 132 21284.84 506.14 43139.76 48107.71 2022-05-12 20:39:22.000 132 21284.80 506.16 43139.75 48107.69 2022-05-12 20:39:23.000 132 21284.77 506.17 43139.78 48107.64 2022-05-12 20:39:24.000 132 21284.80 506.15 43139.76 48107.65 2022-05-12 20:39:25.000 132 21284.79 506.13 43139.77 48107.63 2022-05-12 20:39:26.000 132 21284.76 506.11 43139.75 48107.63 2022-05-12 20:39:27.000 132 21284.75 506.11 43139.71 48107.65 2022-05-12 20:39:28.000 132 21284.76 506.11 43139.74 48107.61 2022-05-12 20:39:29.000 132 21284.76 506.08 43139.77 48107.63 2022-05-12 20:39:30.000 132 21284.77 506.06 43139.77 48107.64 2022-05-12 20:39:31.000 132 21284.76 506.05 43139.82 48107.62 2022-05-12 20:39:32.000 132 21284.74 506.05 43139.80 48107.64 2022-05-12 20:39:33.000 132 21284.74 506.06 43139.80 48107.60 2022-05-12 20:39:34.000 132 21284.76 506.05 43139.78 48107.67 2022-05-12 20:39:35.000 132 21284.74 506.07 43139.79 48107.61 2022-05-12 20:39:36.000 132 21284.76 506.06 43139.77 48107.65 2022-05-12 20:39:37.000 132 21284.79 506.05 43139.77 48107.64 2022-05-12 20:39:38.000 132 21284.79 506.02 43139.79 48107.61 2022-05-12 20:39:39.000 132 21284.79 505.96 43139.82 48107.64 2022-05-12 20:39:40.000 132 21284.81 505.92 43139.82 48107.67 2022-05-12 20:39:41.000 132 21284.89 505.83 43139.87 48107.72 2022-05-12 20:39:42.000 132 21284.95 505.75 43139.95 48107.78 2022-05-12 20:39:43.000 132 21284.98 505.71 43140.00 48107.90 2022-05-12 20:39:44.000 132 21285.01 505.69 43140.03 48107.91 2022-05-12 20:39:45.000 132 21285.00 505.72 43140.07 48107.98 2022-05-12 20:39:46.000 132 21285.01 505.74 43140.07 48108.01 2022-05-12 20:39:47.000 132 21285.06 505.76 43140.04 48108.01 2022-05-12 20:39:48.000 132 21285.06 505.79 43140.04 48108.01 2022-05-12 20:39:49.000 132 21285.07 505.77 43140.04 48108.00 2022-05-12 20:39:50.000 132 21285.08 505.75 43140.03 48108.01 2022-05-12 20:39:51.000 132 21285.07 505.74 43140.02 48107.98 2022-05-12 20:39:52.000 132 21285.09 505.74 43140.03 48108.04 2022-05-12 20:39:53.000 132 21285.10 505.74 43140.03 48108.03 2022-05-12 20:39:54.000 132 21285.12 505.75 43140.03 48108.06 2022-05-12 20:39:55.000 132 21285.14 505.78 43140.06 48108.04 2022-05-12 20:39:56.000 132 21285.12 505.81 43140.04 48108.01 2022-05-12 20:39:57.000 132 21285.13 505.77 43140.03 48108.05 2022-05-12 20:39:58.000 132 21285.14 505.75 43140.01 48108.01 2022-05-12 20:39:59.000 132 21285.16 505.75 43140.00 48108.04 2022-05-12 20:40:00.000 132 21285.17 505.78 43140.02 48108.02 2022-05-12 20:40:01.000 132 21285.17 505.78 43140.00 48108.06 2022-05-12 20:40:02.000 132 21285.13 505.79 43139.97 48108.00 2022-05-12 20:40:03.000 132 21285.15 505.81 43139.98 48107.99 2022-05-12 20:40:04.000 132 21285.17 505.80 43139.95 48108.03 2022-05-12 20:40:05.000 132 21285.17 505.83 43139.93 48107.96 2022-05-12 20:40:06.000 132 21285.20 505.82 43139.93 48108.01 2022-05-12 20:40:07.000 132 21285.18 505.78 43139.92 48107.95 2022-05-12 20:40:08.000 132 21285.16 505.79 43139.94 48107.96 2022-05-12 20:40:09.000 132 21285.13 505.80 43139.91 48107.99 2022-05-12 20:40:10.000 132 21285.12 505.83 43139.91 48107.94 2022-05-12 20:40:11.000 132 21285.10 505.85 43139.90 48107.94 2022-05-12 20:40:12.000 132 21285.08 505.86 43139.85 48107.91 2022-05-12 20:40:13.000 132 21285.12 505.86 43139.86 48107.94 2022-05-12 20:40:14.000 132 21285.11 505.87 43139.85 48107.88 2022-05-12 20:40:15.000 132 21285.09 505.86 43139.85 48107.88 2022-05-12 20:40:16.000 132 21285.08 505.90 43139.83 48107.89 2022-05-12 20:40:17.000 132 21285.03 505.92 43139.82 48107.84 2022-05-12 20:40:18.000 132 21285.01 505.94 43139.83 48107.87 2022-05-12 20:40:19.000 132 21285.01 505.95 43139.81 48107.79 2022-05-12 20:40:20.000 132 21284.99 505.94 43139.79 48107.84 2022-05-12 20:40:21.000 132 21285.00 505.91 43139.80 48107.78 2022-05-12 20:40:22.000 132 21285.00 505.90 43139.82 48107.75 2022-05-12 20:40:23.000 132 21284.98 505.88 43139.83 48107.77 2022-05-12 20:40:24.000 132 21284.97 505.88 43139.85 48107.77 2022-05-12 20:40:25.000 132 21284.95 505.90 43139.86 48107.77 2022-05-12 20:40:26.000 132 21284.93 505.92 43139.81 48107.74 2022-05-12 20:40:27.000 132 21284.95 505.91 43139.82 48107.75 2022-05-12 20:40:28.000 132 21284.89 505.91 43139.79 48107.71 2022-05-12 20:40:29.000 132 21284.87 505.91 43139.76 48107.67 2022-05-12 20:40:30.000 132 21284.86 505.94 43139.74 48107.67 2022-05-12 20:40:31.000 132 21284.84 505.93 43139.75 48107.64 2022-05-12 20:40:32.000 132 21284.82 505.89 43139.75 48107.64 2022-05-12 20:40:33.000 132 21284.81 505.85 43139.74 48107.61 2022-05-12 20:40:34.000 132 21284.79 505.79 43139.75 48107.60 2022-05-12 20:40:35.000 132 21284.81 505.78 43139.78 48107.61 2022-05-12 20:40:36.000 132 21284.78 505.75 43139.80 48107.66 2022-05-12 20:40:37.000 132 21284.75 505.71 43139.81 48107.67 2022-05-12 20:40:38.000 132 21284.76 505.73 43139.84 48107.68 2022-05-12 20:40:39.000 132 21284.74 505.70 43139.84 48107.66 2022-05-12 20:40:40.000 132 21284.69 505.72 43139.82 48107.66 2022-05-12 20:40:41.000 132 21284.69 505.70 43139.84 48107.68 2022-05-12 20:40:42.000 132 21284.66 505.71 43139.82 48107.66 2022-05-12 20:40:43.000 132 21284.65 505.67 43139.85 48107.64 2022-05-12 20:40:44.000 132 21284.65 505.64 43139.86 48107.67 2022-05-12 20:40:45.000 132 21284.63 505.66 43139.85 48107.65 2022-05-12 20:40:46.000 132 21284.62 505.70 43139.84 48107.63 2022-05-12 20:40:47.000 132 21284.63 505.72 43139.83 48107.67 2022-05-12 20:40:48.000 132 21284.58 505.72 43139.85 48107.61 2022-05-12 20:40:49.000 132 21284.56 505.71 43139.84 48107.62 2022-05-12 20:40:50.000 132 21284.51 505.73 43139.84 48107.58 2022-05-12 20:40:51.000 132 21284.51 505.74 43139.83 48107.61 2022-05-12 20:40:52.000 132 21284.52 505.75 43139.83 48107.56 2022-05-12 20:40:53.000 132 21284.53 505.78 43139.79 48107.57 2022-05-12 20:40:54.000 132 21284.55 505.79 43139.79 48107.58 2022-05-12 20:40:55.000 132 21284.57 505.77 43139.79 48107.58 2022-05-12 20:40:56.000 132 21284.59 505.77 43139.80 48107.59 2022-05-12 20:40:57.000 132 21284.59 505.75 43139.81 48107.59 2022-05-12 20:40:58.000 132 21284.60 505.74 43139.81 48107.61 2022-05-12 20:40:59.000 132 21284.60 505.77 43139.81 48107.60 2022-05-12 20:41:00.000 132 21284.61 505.80 43139.80 48107.61 2022-05-12 20:41:01.000 132 21284.56 505.82 43139.82 48107.56 2022-05-12 20:41:02.000 132 21284.59 505.84 43139.81 48107.57 2022-05-12 20:41:03.000 132 21284.58 505.85 43139.78 48107.52 2022-05-12 20:41:04.000 132 21284.59 505.85 43139.76 48107.57 2022-05-12 20:41:05.000 132 21284.63 505.81 43139.75 48107.53 2022-05-12 20:41:06.000 132 21284.65 505.80 43139.78 48107.53 2022-05-12 20:41:07.000 132 21284.67 505.78 43139.82 48107.57 2022-05-12 20:41:08.000 132 21284.72 505.78 43139.82 48107.62 2022-05-12 20:41:09.000 132 21284.69 505.80 43139.83 48107.59 2022-05-12 20:41:10.000 132 21284.69 505.84 43139.82 48107.63 2022-05-12 20:41:11.000 132 21284.73 505.88 43139.78 48107.64 2022-05-12 20:41:12.000 132 21284.72 505.89 43139.77 48107.58 2022-05-12 20:41:13.000 132 21284.71 505.94 43139.77 48107.58 2022-05-12 20:41:14.000 132 21284.71 505.96 43139.78 48107.57 2022-05-12 20:41:15.000 132 21284.70 505.98 43139.75 48107.58 2022-05-12 20:41:16.000 132 21284.70 505.99 43139.72 48107.55 2022-05-12 20:41:17.000 132 21284.75 505.99 43139.73 48107.58 2022-05-12 20:41:18.000 132 21284.72 506.02 43139.71 48107.54 2022-05-12 20:41:19.000 132 21284.74 506.07 43139.70 48107.55 2022-05-12 20:41:20.000 132 21284.74 506.12 43139.68 48107.52 2022-05-12 20:41:21.000 132 21284.77 506.16 43139.64 48107.52 2022-05-12 20:41:22.000 132 21284.77 506.09 43139.63 48107.50 2022-05-12 20:41:23.000 132 21284.77 506.06 43139.66 48107.47 2022-05-12 20:41:24.000 132 21284.78 506.06 43139.66 48107.52 2022-05-12 20:41:25.000 132 21284.81 506.08 43139.68 48107.52 2022-05-12 20:41:26.000 132 21284.82 506.10 43139.68 48107.55 2022-05-12 20:41:27.000 132 21284.79 506.12 43139.68 48107.54 2022-05-12 20:41:28.000 132 21284.81 506.14 43139.66 48107.57 2022-05-12 20:41:29.000 132 21284.82 506.12 43139.63 48107.52 2022-05-12 20:41:30.000 132 21284.82 506.12 43139.66 48107.55 2022-05-12 20:41:31.000 132 21284.86 506.07 43139.64 48107.57 2022-05-12 20:41:32.000 132 21284.86 506.08 43139.67 48107.56 2022-05-12 20:41:33.000 132 21284.89 506.03 43139.68 48107.58 2022-05-12 20:41:34.000 132 21284.87 506.04 43139.67 48107.60 2022-05-12 20:41:35.000 132 21284.89 506.05 43139.69 48107.57 2022-05-12 20:41:36.000 132 21284.93 506.02 43139.70 48107.60 2022-05-12 20:41:37.000 132 21284.91 506.00 43139.71 48107.66 2022-05-12 20:41:38.000 132 21284.94 505.98 43139.73 48107.63 2022-05-12 20:41:39.000 132 21284.96 505.96 43139.79 48107.65 2022-05-12 20:41:40.000 132 21284.96 505.95 43139.77 48107.69 2022-05-12 20:41:41.000 132 21284.95 505.93 43139.79 48107.67 2022-05-12 20:41:42.000 132 21284.93 505.94 43139.81 48107.70 2022-05-12 20:41:43.000 132 21284.94 505.92 43139.81 48107.72 2022-05-12 20:41:44.000 132 21284.92 505.90 43139.80 48107.70 2022-05-12 20:41:45.000 132 21284.88 505.93 43139.81 48107.74 2022-05-12 20:41:46.000 132 21284.88 505.92 43139.82 48107.72 2022-05-12 20:41:47.000 132 21284.90 505.94 43139.81 48107.72 2022-05-12 20:41:48.000 132 21284.89 505.89 43139.81 48107.75 2022-05-12 20:41:49.000 132 21284.91 505.88 43139.83 48107.70 2022-05-12 20:41:50.000 132 21284.95 505.88 43139.83 48107.73 2022-05-12 20:41:51.000 132 21284.95 505.86 43139.82 48107.76 2022-05-12 20:41:52.000 132 21284.93 505.86 43139.82 48107.72 2022-05-12 20:41:53.000 132 21284.91 505.86 43139.81 48107.75 2022-05-12 20:41:54.000 132 21284.90 505.89 43139.81 48107.74 2022-05-12 20:41:55.000 132 21284.91 505.87 43139.83 48107.69 2022-05-12 20:41:56.000 132 21284.90 505.88 43139.81 48107.70 2022-05-12 20:41:57.000 132 21284.94 505.90 43139.82 48107.75 2022-05-12 20:41:58.000 132 21284.90 505.93 43139.79 48107.71 2022-05-12 20:41:59.000 132 21284.90 505.93 43139.79 48107.71 2022-05-12 20:42:00.000 132 21284.88 505.94 43139.78 48107.73 2022-05-12 20:42:01.000 132 21284.91 505.91 43139.76 48107.68 2022-05-12 20:42:02.000 132 21284.91 505.92 43139.75 48107.68 2022-05-12 20:42:03.000 132 21284.96 505.94 43139.75 48107.73 2022-05-12 20:42:04.000 132 21284.99 505.96 43139.74 48107.70 2022-05-12 20:42:05.000 132 21285.03 505.98 43139.71 48107.74 2022-05-12 20:42:06.000 132 21285.03 505.99 43139.71 48107.72 2022-05-12 20:42:07.000 132 21285.07 505.96 43139.69 48107.72 2022-05-12 20:42:08.000 132 21285.05 505.98 43139.73 48107.73 2022-05-12 20:42:09.000 132 21285.03 505.97 43139.75 48107.68 2022-05-12 20:42:10.000 132 21285.01 505.95 43139.76 48107.75 2022-05-12 20:42:11.000 132 21285.02 505.95 43139.79 48107.72 2022-05-12 20:42:12.000 132 21285.04 505.93 43139.79 48107.71 2022-05-12 20:42:13.000 132 21285.04 505.94 43139.78 48107.77 2022-05-12 20:42:14.000 132 21285.08 505.93 43139.82 48107.80 2022-05-12 20:42:15.000 132 21285.12 505.96 43139.83 48107.78 2022-05-12 20:42:16.000 132 21285.10 505.99 43139.81 48107.79 2022-05-12 20:42:17.000 132 21285.07 506.03 43139.77 48107.79 2022-05-12 20:42:18.000 132 21285.05 506.07 43139.75 48107.78 2022-05-12 20:42:19.000 132 21285.08 506.07 43139.78 48107.75 2022-05-12 20:42:20.000 132 21285.11 506.05 43139.79 48107.78 2022-05-12 20:42:21.000 132 21285.14 506.07 43139.77 48107.76 2022-05-12 20:42:22.000 132 21285.14 506.08 43139.75 48107.75 2022-05-12 20:42:23.000 132 21285.15 506.08 43139.75 48107.75 2022-05-12 20:42:24.000 132 21285.15 506.05 43139.72 48107.79 2022-05-12 20:42:25.000 132 21285.15 506.03 43139.74 48107.74 2022-05-12 20:42:26.000 132 21285.12 506.01 43139.76 48107.78 2022-05-12 20:42:27.000 132 21285.12 506.01 43139.74 48107.74 2022-05-12 20:42:28.000 132 21285.14 505.96 43139.75 48107.73 2022-05-12 20:42:29.000 132 21285.13 505.93 43139.73 48107.77 2022-05-12 20:42:30.000 132 21285.10 505.96 43139.74 48107.77 2022-05-12 20:42:31.000 132 21285.13 505.98 43139.75 48107.78 2022-05-12 20:42:32.000 132 21285.13 505.98 43139.73 48107.77 2022-05-12 20:42:33.000 132 21285.15 505.94 43139.76 48107.80 2022-05-12 20:42:34.000 132 21285.16 505.91 43139.75 48107.77 2022-05-12 20:42:35.000 132 21285.15 505.88 43139.79 48107.77 2022-05-12 20:42:36.000 132 21285.11 505.88 43139.78 48107.80 2022-05-12 20:42:37.000 132 21285.11 505.87 43139.79 48107.80 2022-05-12 20:42:38.000 132 21285.11 505.83 43139.78 48107.78 2022-05-12 20:42:39.000 132 21285.11 505.81 43139.78 48107.79 2022-05-12 20:42:40.000 132 21285.10 505.81 43139.80 48107.78 2022-05-12 20:42:41.000 132 21285.09 505.79 43139.80 48107.80 2022-05-12 20:42:42.000 132 21285.12 505.82 43139.80 48107.77 2022-05-12 20:42:43.000 132 21285.11 505.82 43139.77 48107.78 2022-05-12 20:42:44.000 132 21285.14 505.81 43139.75 48107.76 2022-05-12 20:42:45.000 132 21285.12 505.83 43139.75 48107.75 2022-05-12 20:42:46.000 132 21285.13 505.81 43139.73 48107.75 2022-05-12 20:42:47.000 132 21285.15 505.79 43139.69 48107.73 2022-05-12 20:42:48.000 132 21285.12 505.79 43139.70 48107.73 2022-05-12 20:42:49.000 132 21285.13 505.77 43139.67 48107.73 2022-05-12 20:42:50.000 132 21285.17 505.76 43139.70 48107.76 2022-05-12 20:42:51.000 132 21285.21 505.78 43139.68 48107.75 2022-05-12 20:42:52.000 132 21285.24 505.74 43139.65 48107.73 2022-05-12 20:42:53.000 132 21285.26 505.72 43139.69 48107.79 2022-05-12 20:42:54.000 132 21285.27 505.71 43139.70 48107.82 2022-05-12 20:42:55.000 132 21285.29 505.70 43139.74 48107.79 2022-05-12 20:42:56.000 132 21285.29 505.70 43139.79 48107.84 2022-05-12 20:42:57.000 132 21285.29 505.73 43139.74 48107.82 2022-05-12 20:42:58.000 132 21285.30 505.73 43139.73 48107.87 2022-05-12 20:42:59.000 132 21285.31 505.77 43139.75 48107.84 2022-05-12 20:43:00.000 132 21285.27 505.82 43139.74 48107.81 2022-05-12 20:43:01.000 132 21285.27 505.86 43139.71 48107.84 2022-05-12 20:43:02.000 132 21285.26 505.85 43139.68 48107.82 2022-05-12 20:43:03.000 132 21285.26 505.85 43139.70 48107.86 2022-05-12 20:43:04.000 132 21285.30 505.85 43139.71 48107.84 2022-05-12 20:43:05.000 132 21285.33 505.87 43139.71 48107.79 2022-05-12 20:43:06.000 132 21285.35 505.90 43139.72 48107.86 2022-05-12 20:43:07.000 132 21285.35 505.94 43139.72 48107.84 2022-05-12 20:43:08.000 132 21285.35 505.95 43139.69 48107.86 2022-05-12 20:43:09.000 132 21285.36 505.95 43139.67 48107.86 2022-05-12 20:43:10.000 132 21285.40 505.98 43139.64 48107.85 2022-05-12 20:43:11.000 132 21285.41 506.02 43139.67 48107.84 2022-05-12 20:43:12.000 132 21285.42 506.06 43139.70 48107.85 2022-05-12 20:43:13.000 132 21285.45 506.09 43139.70 48107.84 2022-05-12 20:43:14.000 132 21285.46 506.09 43139.68 48107.88 2022-05-12 20:43:15.000 132 21285.43 506.11 43139.69 48107.86 2022-05-12 20:43:16.000 132 21285.45 506.16 43139.67 48107.86 2022-05-12 20:43:17.000 132 21285.46 506.22 43139.68 48107.90 2022-05-12 20:43:18.000 132 21285.46 506.27 43139.66 48107.89 2022-05-12 20:43:19.000 132 21285.50 506.27 43139.63 48107.83 2022-05-12 20:43:20.000 132 21285.51 506.28 43139.60 48107.84 2022-05-12 20:43:21.000 132 21285.49 506.28 43139.60 48107.82 2022-05-12 20:43:22.000 132 21285.50 506.30 43139.61 48107.79 2022-05-12 20:43:23.000 132 21285.51 506.30 43139.57 48107.81 2022-05-12 20:43:24.000 132 21285.48 506.29 43139.59 48107.78 2022-05-12 20:43:25.000 132 21285.48 506.29 43139.57 48107.83 2022-05-12 20:43:26.000 132 21285.50 506.27 43139.59 48107.79 2022-05-12 20:43:27.000 132 21285.52 506.28 43139.60 48107.83 2022-05-12 20:43:28.000 132 21285.52 506.30 43139.60 48107.81 2022-05-12 20:43:29.000 132 21285.49 506.31 43139.64 48107.84 2022-05-12 20:43:30.000 132 21285.49 506.36 43139.63 48107.85 2022-05-12 20:43:31.000 132 21285.48 506.36 43139.61 48107.83 2022-05-12 20:43:32.000 132 21285.45 506.40 43139.57 48107.84 2022-05-12 20:43:33.000 132 21285.46 506.44 43139.58 48107.79 2022-05-12 20:43:34.000 132 21285.44 506.45 43139.58 48107.81 2022-05-12 20:43:35.000 132 21285.43 506.48 43139.58 48107.75 2022-05-12 20:43:36.000 132 21285.42 506.50 43139.55 48107.78 2022-05-12 20:43:37.000 132 21285.43 506.53 43139.56 48107.72 2022-05-12 20:43:38.000 132 21285.42 506.58 43139.54 48107.75 2022-05-12 20:43:39.000 132 21285.43 506.60 43139.52 48107.72 2022-05-12 20:43:40.000 132 21285.42 506.61 43139.51 48107.73 2022-05-12 20:43:41.000 132 21285.43 506.61 43139.51 48107.73 2022-05-12 20:43:42.000 132 21285.44 506.65 43139.49 48107.70 2022-05-12 20:43:43.000 132 21285.42 506.71 43139.50 48107.73 2022-05-12 20:43:44.000 132 21285.43 506.71 43139.52 48107.71 2022-05-12 20:43:45.000 132 21285.43 506.72 43139.49 48107.74 2022-05-12 20:43:46.000 132 21285.42 506.76 43139.46 48107.67 2022-05-12 20:43:47.000 132 21285.44 506.78 43139.48 48107.70 2022-05-12 20:43:48.000 132 21285.42 506.83 43139.44 48107.73 2022-05-12 20:43:49.000 132 21285.44 506.86 43139.46 48107.70 2022-05-12 20:43:50.000 132 21285.48 506.88 43139.47 48107.69 2022-05-12 20:43:51.000 132 21285.47 506.91 43139.47 48107.71 2022-05-12 20:43:52.000 132 21285.46 506.94 43139.48 48107.71 2022-05-12 20:43:53.000 132 21285.45 506.95 43139.47 48107.72 2022-05-12 20:43:54.000 132 21285.41 507.03 43139.44 48107.72 2022-05-12 20:43:55.000 132 21285.40 507.07 43139.45 48107.70 2022-05-12 20:43:56.000 132 21285.40 507.14 43139.44 48107.72 2022-05-12 20:43:57.000 132 21285.43 507.18 43139.45 48107.70 2022-05-12 20:43:58.000 132 21285.42 507.24 43139.41 48107.69 2022-05-12 20:43:59.000 132 21285.42 507.27 43139.42 48107.64 2022-05-12 20:44:00.000 132 21285.43 507.31 43139.40 48107.67 2022-05-12 20:44:01.000 132 21285.40 507.34 43139.38 48107.65 2022-05-12 20:44:02.000 132 21285.43 507.35 43139.35 48107.62 2022-05-12 20:44:03.000 132 21285.45 507.38 43139.36 48107.62 2022-05-12 20:44:04.000 132 21285.44 507.44 43139.33 48107.60 2022-05-12 20:44:05.000 132 21285.47 507.47 43139.32 48107.61 2022-05-12 20:44:06.000 132 21285.45 507.50 43139.32 48107.59 2022-05-12 20:44:07.000 132 21285.46 507.53 43139.33 48107.59 2022-05-12 20:44:08.000 132 21285.46 507.55 43139.31 48107.58 2022-05-12 20:44:09.000 132 21285.49 507.59 43139.29 48107.61 2022-05-12 20:44:10.000 132 21285.50 507.60 43139.33 48107.61 2022-05-12 20:44:11.000 132 21285.51 507.62 43139.35 48107.62 2022-05-12 20:44:12.000 132 21285.54 507.66 43139.32 48107.61 2022-05-12 20:44:13.000 132 21285.55 507.67 43139.31 48107.60 2022-05-12 20:44:14.000 132 21285.54 507.65 43139.37 48107.62 2022-05-12 20:44:15.000 132 21285.54 507.66 43139.36 48107.64 2022-05-12 20:44:16.000 132 21285.56 507.66 43139.35 48107.64 2022-05-12 20:44:17.000 132 21285.57 507.66 43139.33 48107.66 2022-05-12 20:44:18.000 132 21285.60 507.69 43139.36 48107.66 2022-05-12 20:44:19.000 132 21285.57 507.67 43139.36 48107.62 2022-05-12 20:44:20.000 132 21285.53 507.66 43139.36 48107.64 2022-05-12 20:44:21.000 132 21285.55 507.63 43139.37 48107.65 2022-05-12 20:44:22.000 132 21285.55 507.65 43139.40 48107.65 2022-05-12 20:44:23.000 132 21285.54 507.68 43139.37 48107.71 2022-05-12 20:44:24.000 132 21285.52 507.69 43139.38 48107.65 2022-05-12 20:44:25.000 132 21285.49 507.71 43139.36 48107.64 2022-05-12 20:44:26.000 132 21285.50 507.68 43139.38 48107.64 2022-05-12 20:44:27.000 132 21285.43 507.63 43139.42 48107.59 2022-05-12 20:44:28.000 132 21285.45 507.56 43139.44 48107.66 2022-05-12 20:44:29.000 132 21285.44 507.51 43139.46 48107.63 2022-05-12 20:44:30.000 132 21285.43 507.50 43139.48 48107.68 2022-05-12 20:44:31.000 132 21285.44 507.42 43139.50 48107.68 2022-05-12 20:44:32.000 132 21285.41 507.34 43139.53 48107.69 2022-05-12 20:44:33.000 132 21285.38 507.27 43139.55 48107.72 2022-05-12 20:44:34.000 132 21285.32 507.20 43139.61 48107.72 2022-05-12 20:44:35.000 132 21285.32 507.15 43139.61 48107.73 2022-05-12 20:44:36.000 132 21285.26 507.13 43139.66 48107.74 2022-05-12 20:44:37.000 132 21285.22 507.05 43139.68 48107.77 2022-05-12 20:44:38.000 132 21285.19 506.98 43139.70 48107.78 2022-05-12 20:44:39.000 132 21285.13 506.91 43139.71 48107.76 2022-05-12 20:44:40.000 132 21285.10 506.84 43139.74 48107.77 2022-05-12 20:44:41.000 132 21285.07 506.78 43139.77 48107.77 2022-05-12 20:44:42.000 132 21285.05 506.72 43139.80 48107.79 2022-05-12 20:44:43.000 132 21285.01 506.68 43139.78 48107.81 2022-05-12 20:44:44.000 132 21284.97 506.62 43139.82 48107.79 2022-05-12 20:44:45.000 132 21284.96 506.54 43139.82 48107.77 2022-05-12 20:44:46.000 132 21284.93 506.46 43139.84 48107.76 2022-05-12 20:44:47.000 132 21284.90 506.44 43139.89 48107.79 2022-05-12 20:44:48.000 132 21284.83 506.39 43139.91 48107.80 2022-05-12 20:44:49.000 132 21284.81 506.36 43139.90 48107.79 2022-05-12 20:44:50.000 132 21284.75 506.33 43139.91 48107.73 2022-05-12 20:44:51.000 132 21284.74 506.29 43139.92 48107.76 2022-05-12 20:44:52.000 132 21284.70 506.26 43139.95 48107.72 2022-05-12 20:44:53.000 132 21284.64 506.27 43139.93 48107.75 2022-05-12 20:44:54.000 132 21284.61 506.23 43139.93 48107.76 2022-05-12 20:44:55.000 132 21284.59 506.24 43139.95 48107.71 2022-05-12 20:44:56.000 132 21284.58 506.20 43139.92 48107.67 2022-05-12 20:44:57.000 132 21284.60 506.12 43139.95 48107.69 2022-05-12 20:44:58.000 132 21284.61 506.07 43139.98 48107.68 2022-05-12 20:44:59.000 132 21284.60 506.05 43139.94 48107.71 2022-05-12 20:45:00.000 132 21284.61 506.03 43139.97 48107.77 2022-05-12 20:45:01.000 132 21284.64 506.00 43140.01 48107.78 2022-05-12 20:45:02.000 132 21284.60 505.98 43140.03 48107.77 2022-05-12 20:45:03.000 132 21284.61 506.00 43140.02 48107.80 2022-05-12 20:45:04.000 132 21284.66 506.00 43140.03 48107.81 2022-05-12 20:45:05.000 132 21284.66 505.99 43140.05 48107.79 2022-05-12 20:45:06.000 132 21284.67 505.99 43140.03 48107.86 2022-05-12 20:45:07.000 132 21284.67 505.98 43140.04 48107.84 2022-05-12 20:45:08.000 132 21284.69 505.99 43140.10 48107.84 2022-05-12 20:45:09.000 132 21284.70 506.03 43140.10 48107.82 2022-05-12 20:45:10.000 132 21284.70 506.09 43140.10 48107.87 2022-05-12 20:45:11.000 132 21284.70 506.12 43140.07 48107.87 2022-05-12 20:45:12.000 132 21284.67 506.19 43140.04 48107.82 2022-05-12 20:45:13.000 132 21284.65 506.21 43139.99 48107.78 2022-05-12 20:45:14.000 132 21284.64 506.23 43139.96 48107.75 2022-05-12 20:45:15.000 132 21284.65 506.23 43139.99 48107.75 2022-05-12 20:45:16.000 132 21284.66 506.27 43139.97 48107.74 2022-05-12 20:45:17.000 132 21284.67 506.30 43140.00 48107.79 2022-05-12 20:45:18.000 132 21284.68 506.35 43139.96 48107.76 2022-05-12 20:45:19.000 132 21284.70 506.38 43139.97 48107.76 2022-05-12 20:45:20.000 132 21284.70 506.38 43139.94 48107.79 2022-05-12 20:45:21.000 132 21284.68 506.45 43139.96 48107.72 2022-05-12 20:45:22.000 132 21284.68 506.52 43139.93 48107.73 2022-05-12 20:45:23.000 132 21284.68 506.61 43139.88 48107.72 2022-05-12 20:45:24.000 132 21284.72 506.65 43139.86 48107.73 2022-05-12 20:45:25.000 132 21284.73 506.66 43139.87 48107.69 2022-05-12 20:45:26.000 132 21284.75 506.66 43139.88 48107.69 2022-05-12 20:45:27.000 132 21284.79 506.71 43139.88 48107.70 2022-05-12 20:45:28.000 132 21284.80 506.75 43139.82 48107.67 2022-05-12 20:45:29.000 132 21284.79 506.80 43139.78 48107.73 2022-05-12 20:45:30.000 132 21284.83 506.86 43139.82 48107.68 2022-05-12 20:45:31.000 132 21284.86 506.93 43139.81 48107.73 2022-05-12 20:45:32.000 132 21284.91 506.98 43139.79 48107.69 2022-05-12 20:45:33.000 132 21284.91 507.02 43139.78 48107.72 2022-05-12 20:45:34.000 132 21284.92 507.07 43139.78 48107.73 2022-05-12 20:45:35.000 132 21284.93 507.13 43139.77 48107.69 2022-05-12 20:45:36.000 132 21284.95 507.21 43139.74 48107.68 2022-05-12 20:45:37.000 132 21284.99 507.29 43139.73 48107.74 2022-05-12 20:45:38.000 132 21285.04 507.37 43139.73 48107.73 2022-05-12 20:45:39.000 132 21285.12 507.38 43139.72 48107.73 2022-05-12 20:45:40.000 132 21285.16 507.44 43139.73 48107.74 2022-05-12 20:45:41.000 132 21285.18 507.53 43139.73 48107.79 2022-05-12 20:45:42.000 132 21285.19 507.64 43139.70 48107.77 2022-05-12 20:45:43.000 132 21285.23 507.69 43139.73 48107.81 2022-05-12 20:45:44.000 132 21285.23 507.77 43139.72 48107.78 2022-05-12 20:45:45.000 132 21285.26 507.83 43139.69 48107.76 2022-05-12 20:45:46.000 132 21285.28 507.92 43139.69 48107.83 2022-05-12 20:45:47.000 132 21285.31 507.98 43139.72 48107.78 2022-05-12 20:45:48.000 132 21285.32 508.00 43139.71 48107.85 2022-05-12 20:45:49.000 132 21285.34 508.04 43139.70 48107.83 2022-05-12 20:45:50.000 132 21285.37 508.09 43139.74 48107.85 2022-05-12 20:45:51.000 132 21285.38 508.15 43139.72 48107.83 2022-05-12 20:45:52.000 132 21285.37 508.20 43139.69 48107.87 2022-05-12 20:45:53.000 132 21285.39 508.23 43139.70 48107.88 2022-05-12 20:45:54.000 132 21285.39 508.22 43139.68 48107.86 2022-05-12 20:45:55.000 132 21285.38 508.24 43139.69 48107.88 2022-05-12 20:45:56.000 132 21285.39 508.22 43139.69 48107.87 2022-05-12 20:45:57.000 132 21285.38 508.20 43139.69 48107.86 2022-05-12 20:45:58.000 132 21285.36 508.15 43139.74 48107.85 2022-05-12 20:45:59.000 132 21285.34 508.15 43139.78 48107.87 2022-05-12 20:46:00.000 132 21285.33 508.12 43139.81 48107.93 2022-05-12 20:46:01.000 132 21285.33 508.09 43139.82 48107.91 2022-05-12 20:46:02.000 132 21285.31 508.04 43139.84 48107.93 2022-05-12 20:46:03.000 132 21285.25 507.98 43139.83 48107.88 2022-05-12 20:46:04.000 132 21285.24 507.92 43139.82 48107.93 2022-05-12 20:46:05.000 132 21285.17 507.87 43139.88 48107.90 2022-05-12 20:46:06.000 132 21285.10 507.82 43139.88 48107.89 2022-05-12 20:46:07.000 132 21285.04 507.76 43139.92 48107.91 2022-05-12 20:46:08.000 132 21285.02 507.68 43139.95 48107.90 2022-05-12 20:46:09.000 132 21284.97 507.58 43139.96 48107.88 2022-05-12 20:46:10.000 132 21284.90 507.50 43139.97 48107.90 2022-05-12 20:46:11.000 132 21284.82 507.44 43140.01 48107.91 2022-05-12 20:46:12.000 132 21284.77 507.35 43140.04 48107.87 2022-05-12 20:46:13.000 132 21284.71 507.33 43140.05 48107.89 2022-05-12 20:46:14.000 132 21284.64 507.35 43140.04 48107.84 2022-05-12 20:46:15.000 132 21284.58 507.32 43140.03 48107.85 2022-05-12 20:46:16.000 132 21284.52 507.26 43140.03 48107.79 2022-05-12 20:46:17.000 132 21284.46 507.25 43140.02 48107.75 2022-05-12 20:46:18.000 132 21284.45 507.24 43140.01 48107.75 2022-05-12 20:46:19.000 132 21284.41 507.23 43140.00 48107.75 2022-05-12 20:46:20.000 132 21284.39 507.20 43140.01 48107.71 2022-05-12 20:46:21.000 132 21284.37 507.16 43140.04 48107.72 2022-05-12 20:46:22.000 132 21284.33 507.15 43140.04 48107.69 2022-05-12 20:46:23.000 132 21284.33 507.14 43140.04 48107.71 2022-05-12 20:46:24.000 132 21284.34 507.13 43140.07 48107.71 2022-05-12 20:46:25.000 132 21284.35 507.16 43140.06 48107.71 2022-05-12 20:46:26.000 132 21284.34 507.17 43140.07 48107.73 2022-05-12 20:46:27.000 132 21284.30 507.20 43140.07 48107.73 2022-05-12 20:46:28.000 132 21284.30 507.24 43140.09 48107.74 2022-05-12 20:46:29.000 132 21284.33 507.27 43140.07 48107.71 2022-05-12 20:46:30.000 132 21284.31 507.31 43140.08 48107.72 2022-05-12 20:46:31.000 132 21284.34 507.33 43140.06 48107.72 2022-05-12 20:46:32.000 132 21284.35 507.35 43140.06 48107.76 2022-05-12 20:46:33.000 132 21284.37 507.39 43140.06 48107.71 2022-05-12 20:46:34.000 132 21284.36 507.42 43140.02 48107.73 2022-05-12 20:46:35.000 132 21284.39 507.48 43140.02 48107.71 2022-05-12 20:46:36.000 132 21284.42 507.50 43139.98 48107.65 2022-05-12 20:46:37.000 132 21284.44 507.54 43139.96 48107.71 2022-05-12 20:46:38.000 132 21284.50 507.63 43139.93 48107.68 2022-05-12 20:46:39.000 132 21284.55 507.68 43139.89 48107.70 2022-05-12 20:46:40.000 132 21284.55 507.73 43139.87 48107.69 2022-05-12 20:46:41.000 132 21284.53 507.73 43139.87 48107.69 2022-05-12 20:46:42.000 132 21284.56 507.76 43139.88 48107.62 2022-05-12 20:46:43.000 132 21284.58 507.78 43139.90 48107.62 2022-05-12 20:46:44.000 132 21284.56 507.82 43139.89 48107.67 2022-05-12 20:46:45.000 132 21284.55 507.88 43139.85 48107.61 2022-05-12 20:46:46.000 132 21284.57 507.96 43139.84 48107.66 2022-05-12 20:46:47.000 132 21284.62 507.99 43139.82 48107.62 2022-05-12 20:46:48.000 132 21284.62 508.03 43139.79 48107.65 2022-05-12 20:46:49.000 132 21284.66 508.06 43139.79 48107.59 2022-05-12 20:46:50.000 132 21284.67 508.12 43139.79 48107.61 2022-05-12 20:46:51.000 132 21284.68 508.16 43139.79 48107.64 2022-05-12 20:46:52.000 132 21284.66 508.24 43139.71 48107.55 2022-05-12 20:46:53.000 132 21284.64 508.30 43139.67 48107.57 2022-05-12 20:46:54.000 132 21284.59 508.30 43139.65 48107.52 2022-05-12 20:46:55.000 132 21284.60 508.30 43139.67 48107.54 2022-05-12 20:46:56.000 132 21284.58 508.28 43139.69 48107.51 2022-05-12 20:46:57.000 132 21284.54 508.28 43139.67 48107.47 2022-05-12 20:46:58.000 132 21284.51 508.28 43139.68 48107.45 2022-05-12 20:46:59.000 132 21284.48 508.26 43139.67 48107.47 2022-05-12 20:47:00.000 132 21284.48 508.20 43139.67 48107.43 2022-05-12 20:47:01.000 132 21284.47 508.16 43139.68 48107.44 2022-05-12 20:47:02.000 132 21284.45 508.14 43139.66 48107.40 2022-05-12 20:47:03.000 132 21284.43 508.14 43139.67 48107.44 2022-05-12 20:47:04.000 132 21284.42 508.12 43139.65 48107.41 2022-05-12 20:47:05.000 132 21284.39 508.12 43139.68 48107.42 2022-05-12 20:47:06.000 132 21284.36 508.12 43139.70 48107.37 2022-05-12 20:47:07.000 132 21284.37 508.08 43139.72 48107.40 2022-05-12 20:47:08.000 132 21284.37 508.04 43139.70 48107.43 2022-05-12 20:47:09.000 132 21284.41 508.02 43139.71 48107.41 2022-05-12 20:47:10.000 132 21284.38 508.03 43139.73 48107.42 2022-05-12 20:47:11.000 132 21284.37 508.01 43139.72 48107.43 2022-05-12 20:47:12.000 132 21284.40 507.99 43139.75 48107.47 2022-05-12 20:47:13.000 132 21284.40 507.97 43139.78 48107.46 2022-05-12 20:47:14.000 132 21284.43 507.97 43139.83 48107.51 2022-05-12 20:47:15.000 132 21284.39 507.99 43139.85 48107.53 2022-05-12 20:47:16.000 132 21284.39 507.98 43139.88 48107.58 2022-05-12 20:47:17.000 132 21284.38 508.00 43139.92 48107.55 2022-05-12 20:47:18.000 132 21284.42 508.01 43139.94 48107.57 2022-05-12 20:47:19.000 132 21284.43 508.04 43139.89 48107.62 2022-05-12 20:47:20.000 132 21284.45 508.00 43139.92 48107.57 2022-05-12 20:47:21.000 132 21284.45 508.02 43139.92 48107.62 2022-05-12 20:47:22.000 132 21284.47 508.02 43139.93 48107.63 2022-05-12 20:47:23.000 132 21284.43 508.02 43139.93 48107.64 2022-05-12 20:47:24.000 132 21284.43 508.04 43139.95 48107.66 2022-05-12 20:47:25.000 132 21284.42 508.04 43139.94 48107.61 2022-05-12 20:47:26.000 132 21284.43 508.01 43139.97 48107.59 2022-05-12 20:47:27.000 132 21284.42 508.04 43139.96 48107.64 2022-05-12 20:47:28.000 132 21284.41 508.03 43139.96 48107.65 2022-05-12 20:47:29.000 132 21284.41 508.03 43139.98 48107.62 2022-05-12 20:47:30.000 132 21284.40 508.00 43139.97 48107.62 2022-05-12 20:47:31.000 132 21284.40 507.97 43139.97 48107.66 2022-05-12 20:47:32.000 132 21284.41 507.96 43139.96 48107.69 2022-05-12 20:47:33.000 132 21284.43 507.97 43140.00 48107.66 2022-05-12 20:47:34.000 132 21284.45 507.95 43140.01 48107.71 2022-05-12 20:47:35.000 132 21284.42 507.95 43140.03 48107.72 2022-05-12 20:47:36.000 132 21284.41 507.95 43140.05 48107.70 2022-05-12 20:47:37.000 132 21284.38 507.93 43140.05 48107.73 2022-05-12 20:47:38.000 132 21284.36 507.94 43140.05 48107.73 2022-05-12 20:47:39.000 132 21284.35 507.98 43140.04 48107.71 2022-05-12 20:47:40.000 132 21284.32 508.01 43140.05 48107.68 2022-05-12 20:47:41.000 132 21284.31 508.00 43140.02 48107.70 2022-05-12 20:47:42.000 132 21284.30 508.00 43140.01 48107.71 2022-05-12 20:47:43.000 132 21284.29 507.98 43140.03 48107.65 2022-05-12 20:47:44.000 132 21284.29 507.99 43140.01 48107.70 2022-05-12 20:47:45.000 132 21284.30 508.00 43140.04 48107.68 2022-05-12 20:47:46.000 132 21284.29 508.00 43140.03 48107.64 2022-05-12 20:47:47.000 132 21284.25 508.02 43140.03 48107.67 2022-05-12 20:47:48.000 132 21284.24 508.08 43140.02 48107.66 2022-05-12 20:47:49.000 132 21284.26 508.10 43140.00 48107.60 2022-05-12 20:47:50.000 132 21284.27 508.09 43139.99 48107.61 2022-05-12 20:47:51.000 132 21284.25 508.09 43140.00 48107.64 2022-05-12 20:47:52.000 132 21284.26 508.09 43140.01 48107.65 2022-05-12 20:47:53.000 132 21284.27 508.09 43140.01 48107.61 2022-05-12 20:47:54.000 132 21284.27 508.11 43140.00 48107.69 2022-05-12 20:47:55.000 132 21284.28 508.12 43140.01 48107.63 2022-05-12 20:47:56.000 132 21284.30 508.11 43140.06 48107.69 2022-05-12 20:47:57.000 132 21284.30 508.12 43140.04 48107.65 2022-05-12 20:47:58.000 132 21284.28 508.16 43140.03 48107.66 2022-05-12 20:47:59.000 132 21284.32 508.22 43140.01 48107.68 2022-05-12 20:48:00.000 132 21284.34 508.27 43140.00 48107.66 2022-05-12 20:48:01.000 132 21284.34 508.29 43139.97 48107.68 2022-05-12 20:48:02.000 132 21284.37 508.30 43139.96 48107.65 2022-05-12 20:48:03.000 132 21284.42 508.26 43139.95 48107.66 2022-05-12 20:48:04.000 132 21284.44 508.26 43139.96 48107.63 2022-05-12 20:48:05.000 132 21284.44 508.22 43139.98 48107.67 2022-05-12 20:48:06.000 132 21284.43 508.19 43139.98 48107.69 2022-05-12 20:48:07.000 132 21284.41 508.19 43139.98 48107.69 2022-05-12 20:48:08.000 132 21284.40 508.20 43139.99 48107.67 2022-05-12 20:48:09.000 132 21284.43 508.23 43139.97 48107.68 2022-05-12 20:48:10.000 132 21284.41 508.27 43139.96 48107.66 2022-05-12 20:48:11.000 132 21284.40 508.31 43139.97 48107.65 2022-05-12 20:48:12.000 132 21284.44 508.32 43139.94 48107.63 2022-05-12 20:48:13.000 132 21284.47 508.35 43139.89 48107.62 2022-05-12 20:48:14.000 132 21284.42 508.35 43139.86 48107.59 2022-05-12 20:48:15.000 132 21284.38 508.30 43139.86 48107.56 2022-05-12 20:48:16.000 132 21284.36 508.30 43139.90 48107.60 2022-05-12 20:48:17.000 132 21284.38 508.30 43139.87 48107.57 2022-05-12 20:48:18.000 132 21284.34 508.29 43139.90 48107.57 2022-05-12 20:48:19.000 132 21284.29 508.28 43139.88 48107.57 2022-05-12 20:48:20.000 132 21284.30 508.31 43139.89 48107.55 2022-05-12 20:48:21.000 132 21284.31 508.32 43139.92 48107.58 2022-05-12 20:48:22.000 132 21284.36 508.34 43139.92 48107.61 2022-05-12 20:48:23.000 132 21284.34 508.38 43139.89 48107.58 2022-05-12 20:48:24.000 132 21284.32 508.40 43139.90 48107.61 2022-05-12 20:48:25.000 132 21284.32 508.41 43139.90 48107.55 2022-05-12 20:48:26.000 132 21284.33 508.44 43139.89 48107.60 2022-05-12 20:48:27.000 132 21284.35 508.46 43139.89 48107.60 2022-05-12 20:48:28.000 132 21284.35 508.50 43139.88 48107.56 2022-05-12 20:48:29.000 132 21284.37 508.54 43139.87 48107.57 2022-05-12 20:48:30.000 132 21284.36 508.58 43139.86 48107.60 2022-05-12 20:48:31.000 132 21284.39 508.62 43139.84 48107.57 2022-05-12 20:48:32.000 132 21284.38 508.65 43139.82 48107.59 2022-05-12 20:48:33.000 132 21284.40 508.70 43139.80 48107.60 2022-05-12 20:48:34.000 132 21284.40 508.75 43139.78 48107.55 2022-05-12 20:48:35.000 132 21284.33 508.80 43139.80 48107.54 2022-05-12 20:48:36.000 132 21284.33 508.86 43139.82 48107.56 2022-05-12 20:48:37.000 132 21284.33 508.93 43139.81 48107.52 2022-05-12 20:48:38.000 132 21284.31 508.99 43139.76 48107.56 2022-05-12 20:48:39.000 132 21284.33 509.06 43139.75 48107.47 2022-05-12 20:48:40.000 132 21284.36 509.11 43139.72 48107.50 2022-05-12 20:48:41.000 132 21284.40 509.16 43139.70 48107.49 2022-05-12 20:48:42.000 132 21284.39 509.25 43139.67 48107.43 2022-05-12 20:48:43.000 132 21284.35 509.33 43139.62 48107.44 2022-05-12 20:48:44.000 132 21284.36 509.37 43139.65 48107.39 2022-05-12 20:48:45.000 132 21284.38 509.40 43139.65 48107.41 2022-05-12 20:48:46.000 132 21284.38 509.44 43139.63 48107.37 2022-05-12 20:48:47.000 132 21284.36 509.50 43139.62 48107.38 2022-05-12 20:48:48.000 132 21284.41 509.55 43139.61 48107.38 2022-05-12 20:48:49.000 132 21284.43 509.60 43139.62 48107.39 2022-05-12 20:48:50.000 132 21284.46 509.65 43139.61 48107.39 2022-05-12 20:48:51.000 132 21284.48 509.67 43139.65 48107.41 2022-05-12 20:48:52.000 132 21284.49 509.75 43139.61 48107.40 2022-05-12 20:48:53.000 132 21284.49 509.81 43139.62 48107.41 2022-05-12 20:48:54.000 132 21284.56 509.86 43139.63 48107.43 2022-05-12 20:48:55.000 132 21284.57 509.93 43139.59 48107.44 2022-05-12 20:48:56.000 132 21284.60 510.00 43139.60 48107.46 2022-05-12 20:48:57.000 132 21284.62 510.08 43139.61 48107.43 2022-05-12 20:48:58.000 132 21284.64 510.13 43139.57 48107.47 2022-05-12 20:48:59.000 132 21284.69 510.22 43139.55 48107.47 2022-05-12 20:49:00.000 132 21284.70 510.32 43139.57 48107.51 2022-05-12 20:49:01.000 132 21284.73 510.41 43139.55 48107.47 2022-05-12 20:49:02.000 132 21284.77 510.49 43139.55 48107.46 2022-05-12 20:49:03.000 132 21284.76 510.57 43139.55 48107.49 2022-05-12 20:49:04.000 132 21284.78 510.65 43139.51 48107.48 2022-05-12 20:49:05.000 132 21284.78 510.75 43139.48 48107.48 2022-05-12 20:49:06.000 132 21284.85 510.83 43139.50 48107.44 2022-05-12 20:49:07.000 132 21284.86 510.92 43139.46 48107.50 2022-05-12 20:49:08.000 132 21284.87 510.99 43139.45 48107.46 2022-05-12 20:49:09.000 132 21284.89 511.05 43139.44 48107.48 2022-05-12 20:49:10.000 132 21284.89 511.11 43139.44 48107.44 2022-05-12 20:49:11.000 132 21284.94 511.17 43139.43 48107.50 2022-05-12 20:49:12.000 132 21285.03 511.20 43139.45 48107.54 2022-05-12 20:49:13.000 132 21285.07 511.25 43139.42 48107.48 2022-05-12 20:49:14.000 132 21285.07 511.30 43139.38 48107.53 2022-05-12 20:49:15.000 132 21285.12 511.34 43139.41 48107.52 2022-05-12 20:49:16.000 132 21285.16 511.33 43139.39 48107.56 2022-05-12 20:49:17.000 132 21285.15 511.33 43139.39 48107.52 2022-05-12 20:49:18.000 132 21285.16 511.31 43139.43 48107.57 2022-05-12 20:49:19.000 132 21285.18 511.33 43139.44 48107.58 2022-05-12 20:49:20.000 132 21285.15 511.33 43139.45 48107.59 2022-05-12 20:49:21.000 132 21285.15 511.29 43139.46 48107.58 2022-05-12 20:49:22.000 132 21285.11 511.25 43139.49 48107.60 2022-05-12 20:49:23.000 132 21285.01 511.19 43139.51 48107.56 2022-05-12 20:49:24.000 132 21284.96 511.11 43139.53 48107.60 2022-05-12 20:49:25.000 132 21284.95 511.06 43139.54 48107.58 2022-05-12 20:49:26.000 132 21284.91 510.98 43139.57 48107.56 2022-05-12 20:49:27.000 132 21284.89 510.94 43139.60 48107.61 2022-05-12 20:49:28.000 132 21284.84 510.86 43139.61 48107.56 2022-05-12 20:49:29.000 132 21284.76 510.76 43139.61 48107.61 2022-05-12 20:49:30.000 132 21284.67 510.68 43139.65 48107.55 2022-05-12 20:49:31.000 132 21284.58 510.54 43139.70 48107.54 2022-05-12 20:49:32.000 132 21284.49 510.44 43139.74 48107.55 2022-05-12 20:49:33.000 132 21284.44 510.34 43139.79 48107.59 2022-05-12 20:49:34.000 132 21284.41 510.29 43139.85 48107.52 2022-05-12 20:49:35.000 132 21284.37 510.21 43139.86 48107.58 2022-05-12 20:49:36.000 132 21284.29 510.13 43139.87 48107.52 2022-05-12 20:49:37.000 132 21284.19 510.08 43139.85 48107.51 2022-05-12 20:49:38.000 132 21284.18 510.00 43139.85 48107.51 2022-05-12 20:49:39.000 132 21284.12 509.93 43139.86 48107.48 2022-05-12 20:49:40.000 132 21284.04 509.86 43139.87 48107.50 2022-05-12 20:49:41.000 132 21283.98 509.80 43139.88 48107.47 2022-05-12 20:49:42.000 132 21283.95 509.73 43139.90 48107.48 2022-05-12 20:49:43.000 132 21283.89 509.69 43139.93 48107.42 2022-05-12 20:49:44.000 132 21283.85 509.62 43139.98 48107.45 2022-05-12 20:49:45.000 132 21283.81 509.59 43139.97 48107.42 2022-05-12 20:49:46.000 132 21283.79 509.54 43139.97 48107.44 2022-05-12 20:49:47.000 132 21283.77 509.53 43139.95 48107.42 2022-05-12 20:49:48.000 132 21283.76 509.50 43139.98 48107.41 2022-05-12 20:49:49.000 132 21283.72 509.49 43139.97 48107.39 2022-05-12 20:49:50.000 132 21283.71 509.45 43139.98 48107.40 2022-05-12 20:49:51.000 132 21283.71 509.46 43139.99 48107.42 2022-05-12 20:49:52.000 132 21283.68 509.46 43140.02 48107.36 2022-05-12 20:49:53.000 132 21283.67 509.47 43140.00 48107.40 2022-05-12 20:49:54.000 132 21283.66 509.46 43139.99 48107.36 2022-05-12 20:49:55.000 132 21283.61 509.45 43140.03 48107.39 2022-05-12 20:49:56.000 132 21283.62 509.43 43140.04 48107.35 2022-05-12 20:49:57.000 132 21283.66 509.42 43140.01 48107.38 2022-05-12 20:49:58.000 132 21283.70 509.41 43140.00 48107.38 2022-05-12 20:49:59.000 132 21283.65 509.38 43139.99 48107.41 2022-05-12 20:50:00.000 132 21283.64 509.40 43139.98 48107.45 2022-05-12 20:50:01.000 132 21283.66 509.42 43140.06 48107.40 2022-05-12 20:50:02.000 132 21283.69 509.47 43140.05 48107.45 2022-05-12 20:50:03.000 132 21283.65 509.49 43140.00 48107.41 2022-05-12 20:50:04.000 132 21283.67 509.48 43140.03 48107.42 2022-05-12 20:50:05.000 132 21283.66 509.52 43140.03 48107.40 2022-05-12 20:50:06.000 132 21283.69 509.55 43139.98 48107.41 2022-05-12 20:50:07.000 132 21283.69 509.59 43140.00 48107.37 2022-05-12 20:50:08.000 132 21283.70 509.60 43139.99 48107.40 2022-05-12 20:50:09.000 132 21283.70 509.67 43139.97 48107.40 2022-05-12 20:50:10.000 132 21283.75 509.70 43139.99 48107.38 2022-05-12 20:50:11.000 132 21283.78 509.79 43139.96 48107.40 2022-05-12 20:50:12.000 132 21283.86 509.87 43139.95 48107.40 2022-05-12 20:50:13.000 132 21283.90 509.95 43139.93 48107.41 2022-05-12 20:50:14.000 132 21283.95 510.01 43139.89 48107.41 2022-05-12 20:50:15.000 132 21284.03 510.10 43139.84 48107.46 2022-05-12 20:50:16.000 132 21284.05 510.19 43139.85 48107.42 2022-05-12 20:50:17.000 132 21284.12 510.29 43139.83 48107.44 2022-05-12 20:50:18.000 132 21284.15 510.31 43139.81 48107.43 2022-05-12 20:50:19.000 132 21284.21 510.38 43139.79 48107.46 2022-05-12 20:50:20.000 132 21284.27 510.45 43139.76 48107.42 2022-05-12 20:50:21.000 132 21284.34 510.56 43139.75 48107.48 2022-05-12 20:50:22.000 132 21284.40 510.64 43139.76 48107.46 2022-05-12 20:50:23.000 132 21284.43 510.71 43139.74 48107.49 2022-05-12 20:50:24.000 132 21284.45 510.77 43139.72 48107.50 2022-05-12 20:50:25.000 132 21284.50 510.88 43139.67 48107.48 2022-05-12 20:50:26.000 132 21284.52 510.94 43139.71 48107.52 2022-05-12 20:50:27.000 132 21284.57 511.01 43139.66 48107.51 2022-05-12 20:50:28.000 132 21284.60 511.09 43139.63 48107.53 2022-05-12 20:50:29.000 132 21284.63 511.17 43139.60 48107.50 2022-05-12 20:50:30.000 132 21284.70 511.26 43139.60 48107.51 2022-05-12 20:50:31.000 132 21284.72 511.36 43139.61 48107.55 2022-05-12 20:50:32.000 132 21284.74 511.43 43139.58 48107.53 2022-05-12 20:50:33.000 132 21284.79 511.52 43139.55 48107.57 2022-05-12 20:50:34.000 132 21284.82 511.61 43139.54 48107.50 2022-05-12 20:50:35.000 132 21284.88 511.69 43139.57 48107.56 2022-05-12 20:50:36.000 132 21284.90 511.72 43139.56 48107.54 2022-05-12 20:50:37.000 132 21284.95 511.75 43139.52 48107.50 2022-05-12 20:50:38.000 132 21284.95 511.82 43139.52 48107.56 2022-05-12 20:50:39.000 132 21285.01 511.88 43139.52 48107.58 2022-05-12 20:50:40.000 132 21285.05 511.92 43139.53 48107.56 2022-05-12 20:50:41.000 132 21285.07 511.96 43139.52 48107.61 2022-05-12 20:50:42.000 132 21285.10 511.99 43139.51 48107.57 2022-05-12 20:50:43.000 132 21285.12 512.03 43139.50 48107.57 2022-05-12 20:50:44.000 132 21285.12 512.08 43139.47 48107.62 2022-05-12 20:50:45.000 132 21285.12 512.15 43139.49 48107.61 2022-05-12 20:50:46.000 132 21285.17 512.17 43139.46 48107.57 2022-05-12 20:50:47.000 132 21285.21 512.17 43139.46 48107.59 2022-05-12 20:50:48.000 132 21285.22 512.11 43139.44 48107.63 2022-05-12 20:50:49.000 132 21285.20 512.10 43139.49 48107.61 2022-05-12 20:50:50.000 132 21285.22 512.11 43139.50 48107.64 2022-05-12 20:50:51.000 132 21285.19 512.12 43139.50 48107.61 2022-05-12 20:50:52.000 132 21285.13 512.10 43139.49 48107.59 2022-05-12 20:50:53.000 132 21285.09 512.10 43139.51 48107.58 2022-05-12 20:50:54.000 132 21285.09 512.06 43139.51 48107.62 2022-05-12 20:50:55.000 132 21285.06 512.03 43139.53 48107.59 2022-05-12 20:50:56.000 132 21285.01 512.02 43139.54 48107.59 2022-05-12 20:50:57.000 132 21285.01 511.97 43139.54 48107.59 2022-05-12 20:50:58.000 132 21284.99 511.93 43139.56 48107.53 2022-05-12 20:50:59.000 132 21284.98 511.91 43139.55 48107.57 2022-05-12 20:51:00.000 132 21284.96 511.85 43139.54 48107.62 2022-05-12 20:51:01.000 132 21284.97 511.80 43139.57 48107.59 2022-05-12 20:51:02.000 132 21284.93 511.76 43139.60 48107.64 2022-05-12 20:51:03.000 132 21284.93 511.72 43139.59 48107.60 2022-05-12 20:51:04.000 132 21284.92 511.70 43139.60 48107.59 2022-05-12 20:51:05.000 132 21284.91 511.67 43139.59 48107.61 2022-05-12 20:51:06.000 132 21284.93 511.64 43139.59 48107.64 2022-05-12 20:51:07.000 132 21284.86 511.58 43139.60 48107.62 2022-05-12 20:51:08.000 132 21284.79 511.54 43139.61 48107.57 2022-05-12 20:51:09.000 132 21284.75 511.48 43139.63 48107.60 2022-05-12 20:51:10.000 132 21284.76 511.44 43139.64 48107.60 2022-05-12 20:51:11.000 132 21284.76 511.40 43139.66 48107.59 2022-05-12 20:51:12.000 132 21284.70 511.38 43139.67 48107.60 2022-05-12 20:51:13.000 132 21284.65 511.29 43139.72 48107.57 2022-05-12 20:51:14.000 132 21284.60 511.21 43139.75 48107.56 2022-05-12 20:51:15.000 132 21284.57 511.17 43139.74 48107.56 2022-05-12 20:51:16.000 132 21284.47 511.11 43139.78 48107.57 2022-05-12 20:51:17.000 132 21284.42 511.07 43139.77 48107.53 2022-05-12 20:51:18.000 132 21284.38 511.02 43139.76 48107.51 2022-05-12 20:51:19.000 132 21284.34 511.01 43139.75 48107.55 2022-05-12 20:51:20.000 132 21284.29 510.94 43139.80 48107.53 2022-05-12 20:51:21.000 132 21284.25 510.90 43139.80 48107.47 2022-05-12 20:51:22.000 132 21284.22 510.89 43139.79 48107.52 2022-05-12 20:51:23.000 132 21284.23 510.83 43139.83 48107.48 2022-05-12 20:51:24.000 132 21284.23 510.79 43139.81 48107.51 2022-05-12 20:51:25.000 132 21284.22 510.76 43139.82 48107.45 2022-05-12 20:51:26.000 132 21284.21 510.76 43139.82 48107.48 2022-05-12 20:51:27.000 132 21284.17 510.75 43139.85 48107.50 2022-05-12 20:51:28.000 132 21284.17 510.75 43139.87 48107.50 2022-05-12 20:51:29.000 132 21284.14 510.72 43139.86 48107.48 2022-05-12 20:51:30.000 132 21284.18 510.69 43139.84 48107.51 2022-05-12 20:51:31.000 132 21284.19 510.69 43139.83 48107.48 2022-05-12 20:51:32.000 132 21284.19 510.71 43139.85 48107.48 2022-05-12 20:51:33.000 132 21284.21 510.70 43139.86 48107.53 2022-05-12 20:51:34.000 132 21284.25 510.70 43139.85 48107.51 2022-05-12 20:51:35.000 132 21284.26 510.71 43139.87 48107.58 2022-05-12 20:51:36.000 132 21284.31 510.72 43139.88 48107.55 2022-05-12 20:51:37.000 132 21284.34 510.70 43139.86 48107.52 2022-05-12 20:51:38.000 132 21284.38 510.70 43139.88 48107.59 2022-05-12 20:51:39.000 132 21284.38 510.69 43139.88 48107.60 2022-05-12 20:51:40.000 132 21284.39 510.71 43139.90 48107.62 2022-05-12 20:51:41.000 132 21284.44 510.77 43139.89 48107.60 2022-05-12 20:51:42.000 132 21284.47 510.81 43139.88 48107.64 2022-05-12 20:51:43.000 132 21284.51 510.85 43139.91 48107.68 2022-05-12 20:51:44.000 132 21284.54 510.87 43139.89 48107.65 2022-05-12 20:51:45.000 132 21284.56 510.88 43139.84 48107.66 2022-05-12 20:51:46.000 132 21284.61 510.89 43139.84 48107.66 2022-05-12 20:51:47.000 132 21284.61 510.91 43139.89 48107.68 2022-05-12 20:51:48.000 132 21284.67 510.93 43139.88 48107.69 2022-05-12 20:51:49.000 132 21284.74 510.94 43139.88 48107.74 2022-05-12 20:51:50.000 132 21284.77 510.90 43139.84 48107.76 2022-05-12 20:51:51.000 132 21284.78 510.90 43139.84 48107.75 2022-05-12 20:51:52.000 132 21284.82 510.88 43139.86 48107.79 2022-05-12 20:51:53.000 132 21284.80 510.86 43139.89 48107.76 2022-05-12 20:51:54.000 132 21284.82 510.83 43139.88 48107.80 2022-05-12 20:51:55.000 132 21284.83 510.84 43139.90 48107.83 2022-05-12 20:51:56.000 132 21284.80 510.83 43139.94 48107.84 2022-05-12 20:51:57.000 132 21284.81 510.79 43139.93 48107.81 2022-05-12 20:51:58.000 132 21284.82 510.79 43139.99 48107.87 2022-05-12 20:51:59.000 132 21284.87 510.79 43139.98 48107.84 2022-05-12 20:52:00.000 132 21284.85 510.76 43139.94 48107.88 2022-05-12 20:52:01.000 132 21284.85 510.76 43139.98 48107.91 2022-05-12 20:52:02.000 132 21284.86 510.74 43140.02 48107.87 2022-05-12 20:52:03.000 132 21284.87 510.72 43140.00 48107.86 2022-05-12 20:52:04.000 132 21284.84 510.72 43140.03 48107.88 2022-05-12 20:52:05.000 132 21284.82 510.71 43140.07 48107.91 2022-05-12 20:52:06.000 132 21284.79 510.67 43140.03 48107.89 2022-05-12 20:52:07.000 132 21284.81 510.66 43140.06 48107.86 2022-05-12 20:52:08.000 132 21284.80 510.67 43140.06 48107.88 2022-05-12 20:52:09.000 132 21284.79 510.67 43140.07 48107.88 2022-05-12 20:52:10.000 132 21284.80 510.63 43140.07 48107.86 2022-05-12 20:52:11.000 132 21284.79 510.62 43140.06 48107.90 2022-05-12 20:52:12.000 132 21284.78 510.61 43140.12 48107.89 2022-05-12 20:52:13.000 132 21284.80 510.60 43140.10 48107.87 2022-05-12 20:52:14.000 132 21284.81 510.58 43140.13 48107.91 2022-05-12 20:52:15.000 132 21284.80 510.60 43140.14 48107.88 2022-05-12 20:52:16.000 132 21284.78 510.62 43140.13 48107.93 2022-05-12 20:52:17.000 132 21284.78 510.61 43140.13 48107.92 2022-05-12 20:52:18.000 132 21284.83 510.60 43140.13 48107.92 2022-05-12 20:52:19.000 132 21284.84 510.61 43140.14 48107.95 2022-05-12 20:52:20.000 132 21284.83 510.63 43140.13 48107.94 2022-05-12 20:52:21.000 132 21284.84 510.68 43140.10 48107.95 2022-05-12 20:52:22.000 132 21284.82 510.73 43140.10 48107.93 2022-05-12 20:52:23.000 132 21284.85 510.78 43140.08 48107.97 2022-05-12 20:52:24.000 132 21284.88 510.81 43140.05 48107.93 2022-05-12 20:52:25.000 132 21284.90 510.83 43140.03 48107.92 2022-05-12 20:52:26.000 132 21284.90 510.85 43140.03 48107.89 2022-05-12 20:52:27.000 132 21284.87 510.89 43140.03 48107.93 2022-05-12 20:52:28.000 132 21284.88 510.90 43140.02 48107.91 2022-05-12 20:52:29.000 132 21284.87 510.93 43140.06 48107.88 2022-05-12 20:52:30.000 132 21284.89 510.91 43140.01 48107.89 2022-05-12 20:52:31.000 132 21284.94 510.92 43140.01 48107.90 2022-05-12 20:52:32.000 132 21284.99 510.93 43140.02 48107.94 2022-05-12 20:52:33.000 132 21284.97 510.96 43140.03 48107.89 2022-05-12 20:52:34.000 132 21284.97 510.98 43140.02 48107.89 2022-05-12 20:52:35.000 132 21284.98 510.98 43140.02 48107.94 2022-05-12 20:52:36.000 132 21284.97 510.96 43140.01 48107.94 2022-05-12 20:52:37.000 132 21285.01 510.96 43140.05 48107.95 2022-05-12 20:52:38.000 132 21285.04 510.95 43140.08 48107.96 2022-05-12 20:52:39.000 132 21285.04 510.98 43140.07 48107.92 2022-05-12 20:52:40.000 132 21285.06 511.02 43140.05 48107.96 2022-05-12 20:52:41.000 132 21285.07 511.07 43140.07 48108.00 2022-05-12 20:52:42.000 132 21285.07 511.09 43140.03 48107.98 2022-05-12 20:52:43.000 132 21285.06 511.11 43140.00 48107.97 2022-05-12 20:52:44.000 132 21285.08 511.14 43139.99 48107.97 2022-05-12 20:52:45.000 132 21285.10 511.13 43139.97 48107.96 2022-05-12 20:52:46.000 132 21285.10 511.14 43139.96 48107.93 2022-05-12 20:52:47.000 132 21285.09 511.13 43139.93 48107.96 2022-05-12 20:52:48.000 132 21285.15 511.12 43139.98 48107.95 2022-05-12 20:52:49.000 132 21285.13 511.11 43139.98 48107.96 2022-05-12 20:52:50.000 132 21285.14 511.10 43139.98 48107.96 2022-05-12 20:52:51.000 132 21285.17 511.08 43139.99 48107.97 2022-05-12 20:52:52.000 132 21285.16 511.03 43140.01 48107.98 2022-05-12 20:52:53.000 132 21285.15 511.01 43140.03 48108.01 2022-05-12 20:52:54.000 132 21285.15 511.02 43140.02 48108.02 2022-05-12 20:52:55.000 132 21285.17 510.99 43140.03 48108.03 2022-05-12 20:52:56.000 132 21285.13 510.97 43140.03 48108.04 2022-05-12 20:52:57.000 132 21285.12 510.94 43140.07 48108.07 2022-05-12 20:52:58.000 132 21285.11 510.92 43140.07 48108.05 2022-05-12 20:52:59.000 132 21285.13 510.92 43140.12 48108.07 2022-05-12 20:53:00.000 132 21285.12 510.92 43140.11 48108.07 2022-05-12 20:53:01.000 132 21285.12 510.91 43140.10 48108.08 2022-05-12 20:53:02.000 132 21285.15 510.91 43140.14 48108.09 2022-05-12 20:53:03.000 132 21285.16 510.91 43140.17 48108.08 2022-05-12 20:53:04.000 132 21285.14 510.89 43140.17 48108.11 2022-05-12 20:53:05.000 132 21285.12 510.89 43140.16 48108.10 2022-05-12 20:53:06.000 132 21285.13 510.89 43140.19 48108.15 2022-05-12 20:53:07.000 132 21285.12 510.88 43140.18 48108.12 2022-05-12 20:53:08.000 132 21285.13 510.88 43140.17 48108.13 2022-05-12 20:53:09.000 132 21285.16 510.85 43140.19 48108.15 2022-05-12 20:53:10.000 132 21285.15 510.84 43140.21 48108.10 2022-05-12 20:53:11.000 132 21285.09 510.86 43140.18 48108.14 2022-05-12 20:53:12.000 132 21285.08 510.89 43140.15 48108.12 2022-05-12 20:53:13.000 132 21285.10 510.86 43140.17 48108.14 2022-05-12 20:53:14.000 132 21285.12 510.88 43140.17 48108.14 2022-05-12 20:53:15.000 132 21285.12 510.88 43140.17 48108.12 2022-05-12 20:53:16.000 132 21285.11 510.87 43140.14 48108.11 2022-05-12 20:53:17.000 132 21285.12 510.85 43140.14 48108.11 2022-05-12 20:53:18.000 132 21285.11 510.91 43140.13 48108.11 2022-05-12 20:53:19.000 132 21285.12 510.92 43140.16 48108.16 2022-05-12 20:53:20.000 132 21285.13 510.94 43140.14 48108.11 2022-05-12 20:53:21.000 132 21285.15 510.94 43140.13 48108.08 2022-05-12 20:53:22.000 132 21285.09 510.91 43140.13 48108.07 2022-05-12 20:53:23.000 132 21285.07 510.87 43140.13 48108.06 2022-05-12 20:53:24.000 132 21285.05 510.84 43140.12 48108.09 2022-05-12 20:53:25.000 132 21285.03 510.80 43140.20 48108.05 2022-05-12 20:53:26.000 132 21285.00 510.80 43140.20 48108.11 2022-05-12 20:53:27.000 132 21285.01 510.83 43140.23 48108.11 2022-05-12 20:53:28.000 132 21284.97 510.85 43140.20 48108.10 2022-05-12 20:53:29.000 132 21284.95 510.84 43140.19 48108.10 2022-05-12 20:53:30.000 132 21284.92 510.81 43140.19 48108.12 2022-05-12 20:53:31.000 132 21284.89 510.81 43140.17 48108.07 2022-05-12 20:53:32.000 132 21284.90 510.79 43140.19 48108.10 2022-05-12 20:53:33.000 132 21284.91 510.77 43140.22 48108.12 2022-05-12 20:53:34.000 132 21284.91 510.78 43140.19 48108.11 2022-05-12 20:53:35.000 132 21284.92 510.80 43140.21 48108.10 2022-05-12 20:53:36.000 132 21284.91 510.82 43140.21 48108.13 2022-05-12 20:53:37.000 132 21284.87 510.82 43140.18 48108.08 2022-05-12 20:53:38.000 132 21284.85 510.84 43140.17 48108.08 2022-05-12 20:53:39.000 132 21284.85 510.87 43140.15 48108.11 2022-05-12 20:53:40.000 132 21284.83 510.90 43140.14 48108.06 2022-05-12 20:53:41.000 132 21284.83 510.93 43140.08 48107.98 2022-05-12 20:53:42.000 132 21284.84 510.93 43140.05 48108.01 2022-05-12 20:53:43.000 132 21284.84 510.94 43140.08 48107.95 2022-05-12 20:53:44.000 132 21284.85 510.95 43140.06 48107.95 2022-05-12 20:53:45.000 132 21284.84 510.96 43140.04 48107.96 2022-05-12 20:53:46.000 132 21284.84 510.99 43140.00 48107.95 2022-05-12 20:53:47.000 132 21284.87 511.00 43139.99 48107.89 2022-05-12 20:53:48.000 132 21284.87 511.03 43139.97 48107.89 2022-05-12 20:53:49.000 132 21284.85 511.00 43139.96 48107.89 2022-05-12 20:53:50.000 132 21284.84 511.00 43140.00 48107.90 2022-05-12 20:53:51.000 132 21284.79 510.97 43140.04 48107.93 2022-05-12 20:53:52.000 132 21284.80 510.95 43140.04 48107.90 2022-05-12 20:53:53.000 132 21284.78 510.97 43140.00 48107.93 2022-05-12 20:53:54.000 132 21284.75 510.94 43140.04 48107.89 2022-05-12 20:53:55.000 132 21284.72 510.92 43140.07 48107.90 2022-05-12 20:53:56.000 132 21284.70 510.91 43140.11 48107.95 2022-05-12 20:53:57.000 132 21284.74 510.91 43140.13 48107.94 2022-05-12 20:53:58.000 132 21284.73 510.91 43140.15 48107.94 2022-05-12 20:53:59.000 132 21284.75 510.90 43140.13 48107.95 2022-05-12 20:54:00.000 132 21284.75 510.88 43140.17 48108.00 2022-05-12 20:54:01.000 132 21284.72 510.94 43140.19 48108.00 2022-05-12 20:54:02.000 132 21284.76 511.00 43140.18 48108.05 2022-05-12 20:54:03.000 132 21284.78 511.04 43140.15 48108.01 2022-05-12 20:54:04.000 132 21284.81 511.05 43140.14 48108.03 2022-05-12 20:54:05.000 132 21284.82 511.04 43140.12 48108.00 2022-05-12 20:54:06.000 132 21284.84 511.02 43140.12 48108.01 2022-05-12 20:54:07.000 132 21284.83 511.03 43140.15 48108.01 2022-05-12 20:54:08.000 132 21284.82 511.10 43140.10 48108.01 2022-05-12 20:54:09.000 132 21284.84 511.13 43140.09 48108.03 2022-05-12 20:54:10.000 132 21284.82 511.13 43140.10 48107.97 2022-05-12 20:54:11.000 132 21284.80 511.14 43140.09 48108.01 2022-05-12 20:54:12.000 132 21284.81 511.15 43140.07 48107.93 2022-05-12 20:54:13.000 132 21284.82 511.17 43140.06 48107.94 2022-05-12 20:54:14.000 132 21284.78 511.23 43140.05 48107.94 2022-05-12 20:54:15.000 132 21284.76 511.25 43140.00 48107.92 2022-05-12 20:54:16.000 132 21284.75 511.25 43139.99 48107.92 2022-05-12 20:54:17.000 132 21284.75 511.24 43139.98 48107.85 2022-05-12 20:54:18.000 132 21284.76 511.24 43139.98 48107.89 2022-05-12 20:54:19.000 132 21284.75 511.25 43140.02 48107.85 2022-05-12 20:54:20.000 132 21284.77 511.27 43140.02 48107.91 2022-05-12 20:54:21.000 132 21284.77 511.29 43139.98 48107.89 2022-05-12 20:54:22.000 132 21284.77 511.29 43139.98 48107.88 2022-05-12 20:54:23.000 132 21284.77 511.30 43139.98 48107.86 2022-05-12 20:54:24.000 132 21284.75 511.31 43139.98 48107.91 2022-05-12 20:54:25.000 132 21284.77 511.31 43139.99 48107.85 2022-05-12 20:54:26.000 132 21284.79 511.29 43139.99 48107.90 2022-05-12 20:54:27.000 132 21284.75 511.28 43140.01 48107.88 2022-05-12 20:54:28.000 132 21284.72 511.31 43140.00 48107.88 2022-05-12 20:54:29.000 132 21284.73 511.31 43140.03 48107.92 2022-05-12 20:54:30.000 132 21284.72 511.33 43140.04 48107.90 2022-05-12 20:54:31.000 132 21284.73 511.33 43140.05 48107.94 2022-05-12 20:54:32.000 132 21284.72 511.32 43140.04 48107.91 2022-05-12 20:54:33.000 132 21284.69 511.34 43140.05 48107.90 2022-05-12 20:54:34.000 132 21284.65 511.35 43140.01 48107.91 2022-05-12 20:54:35.000 132 21284.66 511.35 43140.05 48107.91 2022-05-12 20:54:36.000 132 21284.62 511.36 43140.02 48107.89 2022-05-12 20:54:37.000 132 21284.63 511.36 43140.05 48107.85 2022-05-12 20:54:38.000 132 21284.62 511.36 43140.05 48107.91 2022-05-12 20:54:39.000 132 21284.62 511.35 43140.00 48107.85 2022-05-12 20:54:40.000 132 21284.61 511.38 43140.02 48107.85 2022-05-12 20:54:41.000 132 21284.62 511.37 43140.04 48107.83 2022-05-12 20:54:42.000 132 21284.62 511.35 43139.99 48107.86 2022-05-12 20:54:43.000 132 21284.57 511.37 43139.99 48107.80 2022-05-12 20:54:44.000 132 21284.59 511.40 43139.99 48107.83 2022-05-12 20:54:45.000 132 21284.59 511.41 43139.97 48107.83 2022-05-12 20:54:46.000 132 21284.58 511.43 43139.98 48107.82 2022-05-12 20:54:47.000 132 21284.60 511.41 43139.96 48107.81 2022-05-12 20:54:48.000 132 21284.59 511.40 43139.97 48107.80 2022-05-12 20:54:49.000 132 21284.58 511.42 43139.95 48107.79 2022-05-12 20:54:50.000 132 21284.61 511.40 43139.99 48107.80 2022-05-12 20:54:51.000 132 21284.58 511.40 43139.95 48107.81 2022-05-12 20:54:52.000 132 21284.59 511.43 43139.99 48107.77 2022-05-12 20:54:53.000 132 21284.59 511.46 43140.00 48107.80 2022-05-12 20:54:54.000 132 21284.57 511.48 43139.95 48107.78 2022-05-12 20:54:55.000 132 21284.58 511.50 43139.93 48107.78 2022-05-12 20:54:56.000 132 21284.60 511.51 43139.94 48107.77 2022-05-12 20:54:57.000 132 21284.60 511.53 43139.95 48107.74 2022-05-12 20:54:58.000 132 21284.61 511.53 43139.94 48107.79 2022-05-12 20:54:59.000 132 21284.61 511.51 43139.99 48107.74 2022-05-12 20:55:00.000 132 21284.60 511.51 43139.96 48107.79 2022-05-12 20:55:01.000 132 21284.60 511.53 43139.93 48107.75 2022-05-12 20:55:02.000 132 21284.63 511.54 43139.92 48107.78 2022-05-12 20:55:03.000 132 21284.68 511.55 43139.93 48107.78 2022-05-12 20:55:04.000 132 21284.70 511.59 43139.91 48107.78 2022-05-12 20:55:05.000 132 21284.72 511.64 43139.92 48107.78 2022-05-12 20:55:06.000 132 21284.72 511.65 43139.89 48107.83 2022-05-12 20:55:07.000 132 21284.69 511.64 43139.88 48107.78 2022-05-12 20:55:08.000 132 21284.70 511.61 43139.89 48107.77 2022-05-12 20:55:09.000 132 21284.70 511.60 43139.89 48107.76 2022-05-12 20:55:10.000 132 21284.67 511.58 43139.90 48107.74 2022-05-12 20:55:11.000 132 21284.70 511.61 43139.89 48107.79 2022-05-12 20:55:12.000 132 21284.71 511.62 43139.92 48107.76 2022-05-12 20:55:13.000 132 21284.69 511.61 43139.91 48107.78 2022-05-12 20:55:14.000 132 21284.69 511.63 43139.92 48107.79 2022-05-12 20:55:15.000 132 21284.70 511.63 43139.91 48107.78 2022-05-12 20:55:16.000 132 21284.71 511.63 43139.91 48107.77 2022-05-12 20:55:17.000 132 21284.67 511.64 43139.92 48107.75 2022-05-12 20:55:18.000 132 21284.66 511.63 43139.94 48107.78 2022-05-12 20:55:19.000 132 21284.68 511.61 43139.91 48107.76 2022-05-12 20:55:20.000 132 21284.71 511.59 43139.92 48107.82 2022-05-12 20:55:21.000 132 21284.70 511.55 43139.95 48107.76 2022-05-12 20:55:22.000 132 21284.69 511.51 43139.96 48107.85 2022-05-12 20:55:23.000 132 21284.70 511.51 43139.95 48107.81 2022-05-12 20:55:24.000 132 21284.71 511.49 43140.00 48107.85 2022-05-12 20:55:25.000 132 21284.69 511.52 43139.98 48107.81 2022-05-12 20:55:26.000 132 21284.67 511.52 43139.97 48107.83 2022-05-12 20:55:27.000 132 21284.67 511.52 43139.97 48107.83 2022-05-12 20:55:28.000 132 21284.68 511.50 43139.99 48107.78 2022-05-12 20:55:29.000 132 21284.66 511.50 43139.96 48107.84 2022-05-12 20:55:30.000 132 21284.66 511.48 43139.95 48107.83 2022-05-12 20:55:31.000 132 21284.63 511.49 43139.93 48107.81 2022-05-12 20:55:32.000 132 21284.62 511.49 43139.92 48107.77 2022-05-12 20:55:33.000 132 21284.63 511.49 43139.95 48107.81 2022-05-12 20:55:34.000 132 21284.61 511.50 43139.92 48107.77 2022-05-12 20:55:35.000 132 21284.64 511.48 43139.92 48107.79 2022-05-12 20:55:36.000 132 21284.64 511.49 43139.95 48107.75 2022-05-12 20:55:37.000 132 21284.60 511.47 43139.94 48107.79 2022-05-12 20:55:38.000 132 21284.62 511.44 43139.92 48107.74 2022-05-12 20:55:39.000 132 21284.64 511.42 43139.93 48107.74 2022-05-12 20:55:40.000 132 21284.62 511.39 43139.94 48107.82 2022-05-12 20:55:41.000 132 21284.64 511.38 43139.96 48107.81 2022-05-12 20:55:42.000 132 21284.67 511.39 43139.99 48107.79 2022-05-12 20:55:43.000 132 21284.67 511.40 43139.98 48107.83 2022-05-12 20:55:44.000 132 21284.66 511.40 43139.99 48107.81 2022-05-12 20:55:45.000 132 21284.64 511.38 43140.01 48107.80 2022-05-12 20:55:46.000 132 21284.64 511.39 43140.00 48107.87 2022-05-12 20:55:47.000 132 21284.67 511.38 43140.02 48107.83 2022-05-12 20:55:48.000 132 21284.69 511.40 43140.02 48107.81 2022-05-12 20:55:49.000 132 21284.69 511.43 43139.97 48107.85 2022-05-12 20:55:50.000 132 21284.69 511.43 43139.98 48107.86 2022-05-12 20:55:51.000 132 21284.65 511.42 43139.99 48107.85 2022-05-12 20:55:52.000 132 21284.67 511.41 43140.00 48107.81 2022-05-12 20:55:53.000 132 21284.68 511.39 43140.00 48107.85 2022-05-12 20:55:54.000 132 21284.68 511.37 43140.02 48107.79 2022-05-12 20:55:55.000 132 21284.64 511.36 43140.02 48107.85 2022-05-12 20:55:56.000 132 21284.64 511.37 43140.04 48107.84 2022-05-12 20:55:57.000 132 21284.67 511.36 43140.03 48107.83 2022-05-12 20:55:58.000 132 21284.64 511.34 43140.04 48107.84 2022-05-12 20:55:59.000 132 21284.62 511.33 43140.04 48107.86 2022-05-12 20:56:00.000 132 21284.59 511.33 43140.02 48107.78 2022-05-12 20:56:01.000 132 21284.60 511.32 43140.03 48107.83 2022-05-12 20:56:02.000 132 21284.54 511.33 43140.04 48107.83 2022-05-12 20:56:03.000 132 21284.51 511.32 43140.04 48107.83 2022-05-12 20:56:04.000 132 21284.50 511.27 43140.05 48107.79 2022-05-12 20:56:05.000 132 21284.49 511.24 43140.07 48107.84 2022-05-12 20:56:06.000 132 21284.49 511.23 43140.11 48107.81 2022-05-12 20:56:07.000 132 21284.49 511.23 43140.09 48107.80 2022-05-12 20:56:08.000 132 21284.47 511.26 43140.05 48107.83 2022-05-12 20:56:09.000 132 21284.46 511.28 43140.06 48107.85 2022-05-12 20:56:10.000 132 21284.46 511.29 43140.04 48107.82 2022-05-12 20:56:11.000 132 21284.49 511.30 43140.05 48107.83 2022-05-12 20:56:12.000 132 21284.48 511.29 43140.03 48107.81 2022-05-12 20:56:13.000 132 21284.51 511.29 43140.03 48107.78 2022-05-12 20:56:14.000 132 21284.51 511.30 43140.04 48107.81 2022-05-12 20:56:15.000 132 21284.51 511.29 43140.02 48107.84 2022-05-12 20:56:16.000 132 21284.54 511.29 43140.04 48107.77 2022-05-12 20:56:17.000 132 21284.56 511.30 43140.04 48107.83 2022-05-12 20:56:18.000 132 21284.53 511.31 43140.05 48107.82 2022-05-12 20:56:19.000 132 21284.53 511.31 43140.01 48107.78 2022-05-12 20:56:20.000 132 21284.53 511.34 43139.98 48107.78 2022-05-12 20:56:21.000 132 21284.53 511.37 43139.99 48107.79 2022-05-12 20:56:22.000 132 21284.51 511.37 43140.02 48107.74 2022-05-12 20:56:23.000 132 21284.49 511.37 43140.01 48107.75 2022-05-12 20:56:24.000 132 21284.48 511.38 43140.02 48107.80 2022-05-12 20:56:25.000 132 21284.47 511.41 43140.04 48107.79 2022-05-12 20:56:26.000 132 21284.48 511.39 43140.02 48107.77 2022-05-12 20:56:27.000 132 21284.49 511.41 43140.06 48107.82 2022-05-12 20:56:28.000 132 21284.51 511.42 43140.04 48107.80 2022-05-12 20:56:29.000 132 21284.53 511.40 43140.03 48107.79 2022-05-12 20:56:30.000 132 21284.51 511.43 43140.01 48107.84 2022-05-12 20:56:31.000 132 21284.54 511.46 43140.01 48107.78 2022-05-12 20:56:32.000 132 21284.48 511.47 43140.02 48107.80 2022-05-12 20:56:33.000 132 21284.46 511.46 43140.01 48107.77 2022-05-12 20:56:34.000 132 21284.47 511.48 43140.02 48107.80 2022-05-12 20:56:35.000 132 21284.47 511.50 43140.01 48107.77 2022-05-12 20:56:36.000 132 21284.49 511.52 43140.00 48107.78 2022-05-12 20:56:37.000 132 21284.50 511.54 43139.98 48107.76 2022-05-12 20:56:38.000 132 21284.44 511.52 43139.96 48107.76 2022-05-12 20:56:39.000 132 21284.46 511.51 43139.97 48107.80 2022-05-12 20:56:40.000 132 21284.47 511.54 43140.00 48107.73 2022-05-12 20:56:41.000 132 21284.46 511.53 43139.99 48107.77 2022-05-12 20:56:42.000 132 21284.47 511.52 43139.98 48107.79 2022-05-12 20:56:43.000 132 21284.45 511.51 43140.00 48107.74 2022-05-12 20:56:44.000 132 21284.46 511.54 43140.01 48107.74 2022-05-12 20:56:45.000 132 21284.47 511.55 43139.99 48107.79 2022-05-12 20:56:46.000 132 21284.43 511.58 43139.97 48107.71 2022-05-12 20:56:47.000 132 21284.43 511.58 43139.96 48107.74 2022-05-12 20:56:48.000 132 21284.40 511.60 43139.94 48107.73 2022-05-12 20:56:49.000 132 21284.39 511.57 43139.93 48107.69 2022-05-12 20:56:50.000 132 21284.38 511.56 43139.96 48107.63 2022-05-12 20:56:51.000 132 21284.39 511.55 43139.95 48107.68 2022-05-12 20:56:52.000 132 21284.40 511.56 43139.92 48107.66 2022-05-12 20:56:53.000 132 21284.40 511.56 43139.92 48107.69 2022-05-12 20:56:54.000 132 21284.40 511.57 43139.96 48107.66 2022-05-12 20:56:55.000 132 21284.38 511.57 43139.96 48107.67 2022-05-12 20:56:56.000 132 21284.37 511.58 43139.92 48107.67 2022-05-12 20:56:57.000 132 21284.38 511.57 43139.95 48107.67 2022-05-12 20:56:58.000 132 21284.42 511.55 43139.96 48107.70 2022-05-12 20:56:59.000 132 21284.39 511.53 43139.95 48107.66 2022-05-12 20:57:00.000 132 21284.44 511.56 43139.97 48107.67 2022-05-12 20:57:01.000 132 21284.44 511.57 43139.94 48107.66 2022-05-12 20:57:02.000 132 21284.44 511.57 43139.94 48107.69 2022-05-12 20:57:03.000 132 21284.40 511.55 43139.92 48107.66 2022-05-12 20:57:04.000 132 21284.37 511.53 43139.91 48107.67 2022-05-12 20:57:05.000 132 21284.36 511.54 43139.93 48107.64 2022-05-12 20:57:06.000 132 21284.35 511.53 43139.94 48107.63 2022-05-12 20:57:07.000 132 21284.36 511.49 43139.98 48107.64 2022-05-12 20:57:08.000 132 21284.37 511.50 43139.97 48107.65 2022-05-12 20:57:09.000 132 21284.36 511.54 43139.98 48107.62 2022-05-12 20:57:10.000 132 21284.33 511.55 43139.92 48107.62 2022-05-12 20:57:11.000 132 21284.31 511.56 43139.90 48107.64 2022-05-12 20:57:12.000 132 21284.31 511.55 43139.91 48107.59 2022-05-12 20:57:13.000 132 21284.32 511.52 43139.88 48107.61 2022-05-12 20:57:14.000 132 21284.28 511.52 43139.88 48107.60 2022-05-12 20:57:15.000 132 21284.26 511.54 43139.88 48107.57 2022-05-12 20:57:16.000 132 21284.21 511.57 43139.89 48107.56 2022-05-12 20:57:17.000 132 21284.21 511.58 43139.85 48107.55 2022-05-12 20:57:18.000 132 21284.19 511.58 43139.82 48107.53 2022-05-12 20:57:19.000 132 21284.19 511.56 43139.82 48107.49 2022-05-12 20:57:20.000 132 21284.21 511.53 43139.83 48107.50 2022-05-12 20:57:21.000 132 21284.19 511.52 43139.85 48107.47 2022-05-12 20:57:22.000 132 21284.18 511.48 43139.86 48107.49 2022-05-12 20:57:23.000 132 21284.18 511.44 43139.89 48107.51 2022-05-12 20:57:24.000 132 21284.20 511.40 43139.91 48107.51 2022-05-12 20:57:25.000 132 21284.20 511.37 43139.91 48107.58 2022-05-12 20:57:26.000 132 21284.22 511.37 43139.94 48107.60 2022-05-12 20:57:27.000 132 21284.22 511.38 43139.95 48107.59 2022-05-12 20:57:28.000 132 21284.21 511.38 43139.95 48107.62 2022-05-12 20:57:29.000 132 21284.26 511.32 43139.98 48107.61 2022-05-12 20:57:30.000 132 21284.28 511.31 43140.00 48107.62 2022-05-12 20:57:31.000 132 21284.28 511.28 43140.02 48107.65 2022-05-12 20:57:32.000 132 21284.31 511.29 43140.02 48107.70 2022-05-12 20:57:33.000 132 21284.34 511.27 43140.02 48107.71 2022-05-12 20:57:34.000 132 21284.35 511.24 43140.06 48107.72 2022-05-12 20:57:35.000 132 21284.37 511.17 43140.08 48107.76 2022-05-12 20:57:36.000 132 21284.37 511.14 43140.11 48107.78 2022-05-12 20:57:37.000 132 21284.38 511.16 43140.13 48107.84 2022-05-12 20:57:38.000 132 21284.33 511.15 43140.12 48107.79 2022-05-12 20:57:39.000 132 21284.33 511.12 43140.12 48107.87 2022-05-12 20:57:40.000 132 21284.36 511.11 43140.17 48107.82 2022-05-12 20:57:41.000 132 21284.34 511.10 43140.16 48107.86 2022-05-12 20:57:42.000 132 21284.35 511.12 43140.19 48107.87 2022-05-12 20:57:43.000 132 21284.35 511.12 43140.16 48107.85 2022-05-12 20:57:44.000 132 21284.34 511.11 43140.15 48107.88 2022-05-12 20:57:45.000 132 21284.33 511.13 43140.15 48107.85 2022-05-12 20:57:46.000 132 21284.32 511.13 43140.14 48107.88 2022-05-12 20:57:47.000 132 21284.31 511.14 43140.13 48107.84 2022-05-12 20:57:48.000 132 21284.33 511.15 43140.15 48107.88 2022-05-12 20:57:49.000 132 21284.33 511.14 43140.17 48107.85 2022-05-12 20:57:50.000 132 21284.36 511.14 43140.17 48107.84 2022-05-12 20:57:51.000 132 21284.34 511.14 43140.19 48107.85 2022-05-12 20:57:52.000 132 21284.35 511.13 43140.17 48107.85 2022-05-12 20:57:53.000 132 21284.35 511.13 43140.16 48107.86 2022-05-12 20:57:54.000 132 21284.34 511.14 43140.16 48107.87 2022-05-12 20:57:55.000 132 21284.37 511.18 43140.14 48107.85 2022-05-12 20:57:56.000 132 21284.39 511.25 43140.14 48107.84 2022-05-12 20:57:57.000 132 21284.37 511.26 43140.11 48107.86 2022-05-12 20:57:58.000 132 21284.40 511.27 43140.14 48107.86 2022-05-12 20:57:59.000 132 21284.41 511.31 43140.13 48107.83 2022-05-12 20:58:00.000 132 21284.40 511.33 43140.11 48107.86 2022-05-12 20:58:01.000 132 21284.42 511.36 43140.11 48107.85 2022-05-12 20:58:02.000 132 21284.39 511.41 43140.10 48107.82 2022-05-12 20:58:03.000 132 21284.38 511.42 43140.09 48107.85 2022-05-12 20:58:04.000 132 21284.36 511.46 43140.09 48107.78 2022-05-12 20:58:05.000 132 21284.35 511.45 43140.08 48107.74 2022-05-12 20:58:06.000 132 21284.30 511.44 43140.05 48107.74 2022-05-12 20:58:07.000 132 21284.32 511.42 43140.06 48107.70 2022-05-12 20:58:08.000 132 21284.25 511.39 43140.04 48107.74 2022-05-12 20:58:09.000 132 21284.19 511.37 43140.05 48107.67 2022-05-12 20:58:10.000 132 21284.19 511.35 43140.04 48107.71 2022-05-12 20:58:11.000 132 21284.20 511.36 43140.06 48107.69 2022-05-12 20:58:12.000 132 21284.23 511.37 43140.08 48107.66 2022-05-12 20:58:13.000 132 21284.18 511.39 43140.05 48107.70 2022-05-12 20:58:14.000 132 21284.16 511.36 43140.03 48107.67 2022-05-12 20:58:15.000 132 21284.20 511.38 43140.02 48107.70 2022-05-12 20:58:16.000 132 21284.18 511.39 43140.02 48107.64 2022-05-12 20:58:17.000 132 21284.18 511.37 43139.99 48107.66 2022-05-12 20:58:18.000 132 21284.16 511.37 43139.99 48107.60 2022-05-12 20:58:19.000 132 21284.16 511.38 43139.99 48107.64 2022-05-12 20:58:20.000 132 21284.14 511.36 43140.03 48107.67 2022-05-12 20:58:21.000 132 21284.13 511.37 43140.01 48107.64 2022-05-12 20:58:22.000 132 21284.17 511.36 43140.02 48107.62 2022-05-12 20:58:23.000 132 21284.16 511.35 43140.07 48107.67 2022-05-12 20:58:24.000 132 21284.12 511.39 43140.04 48107.64 2022-05-12 20:58:25.000 132 21284.14 511.39 43140.05 48107.66 2022-05-12 20:58:26.000 132 21284.15 511.43 43140.04 48107.66 2022-05-12 20:58:27.000 132 21284.18 511.47 43140.04 48107.61 2022-05-12 20:58:28.000 132 21284.20 511.52 43140.00 48107.62 2022-05-12 20:58:29.000 132 21284.22 511.53 43139.98 48107.63 2022-05-12 20:58:30.000 132 21284.16 511.54 43139.96 48107.59 2022-05-12 20:58:31.000 132 21284.17 511.54 43139.96 48107.56 2022-05-12 20:58:32.000 132 21284.14 511.53 43139.93 48107.55 2022-05-12 20:58:33.000 132 21284.12 511.50 43139.90 48107.51 2022-05-12 20:58:34.000 132 21284.11 511.52 43139.90 48107.50 2022-05-12 20:58:35.000 132 21284.11 511.52 43139.95 48107.55 2022-05-12 20:58:36.000 132 21284.10 511.55 43139.94 48107.55 2022-05-12 20:58:37.000 132 21284.14 511.53 43139.93 48107.53 2022-05-12 20:58:38.000 132 21284.17 511.55 43139.96 48107.55 2022-05-12 20:58:39.000 132 21284.16 511.53 43139.95 48107.59 2022-05-12 20:58:40.000 132 21284.17 511.57 43139.95 48107.58 2022-05-12 20:58:41.000 132 21284.19 511.58 43139.94 48107.62 2022-05-12 20:58:42.000 132 21284.16 511.59 43139.96 48107.62 2022-05-12 20:58:43.000 132 21284.14 511.58 43139.99 48107.57 2022-05-12 20:58:44.000 132 21284.15 511.61 43140.00 48107.61 2022-05-12 20:58:45.000 132 21284.16 511.66 43139.93 48107.62 2022-05-12 20:58:46.000 132 21284.14 511.72 43139.92 48107.56 2022-05-12 20:58:47.000 132 21284.15 511.75 43139.89 48107.56 2022-05-12 20:58:48.000 132 21284.14 511.78 43139.87 48107.49 2022-05-12 20:58:49.000 132 21284.14 511.79 43139.86 48107.46 2022-05-12 20:58:50.000 132 21284.13 511.79 43139.80 48107.45 2022-05-12 20:58:51.000 132 21284.12 511.84 43139.81 48107.45 2022-05-12 20:58:52.000 132 21284.13 511.85 43139.82 48107.41 2022-05-12 20:58:53.000 132 21284.13 511.84 43139.77 48107.41 2022-05-12 20:58:54.000 132 21284.14 511.88 43139.77 48107.40 2022-05-12 20:58:55.000 132 21284.14 511.91 43139.78 48107.35 2022-05-12 20:58:56.000 132 21284.13 511.90 43139.75 48107.37 2022-05-12 20:58:57.000 132 21284.14 511.89 43139.72 48107.39 2022-05-12 20:58:58.000 132 21284.15 511.90 43139.70 48107.36 2022-05-12 20:58:59.000 132 21284.18 511.92 43139.69 48107.37 2022-05-12 20:59:00.000 132 21284.12 511.96 43139.68 48107.33 2022-05-12 20:59:01.000 132 21284.12 511.94 43139.67 48107.35 2022-05-12 20:59:02.000 132 21284.12 511.96 43139.67 48107.30 2022-05-12 20:59:03.000 132 21284.10 511.94 43139.73 48107.36 2022-05-12 20:59:04.000 132 21284.10 511.93 43139.70 48107.33 2022-05-12 20:59:05.000 132 21284.11 511.92 43139.66 48107.33 2022-05-12 20:59:06.000 132 21284.12 511.92 43139.67 48107.32 2022-05-12 20:59:07.000 132 21284.12 511.91 43139.69 48107.29 2022-05-12 20:59:08.000 132 21284.11 511.89 43139.71 48107.32 2022-05-12 20:59:09.000 132 21284.11 511.91 43139.73 48107.29 2022-05-12 20:59:10.000 132 21284.10 511.89 43139.73 48107.32 2022-05-12 20:59:11.000 132 21284.07 511.89 43139.68 48107.27 2022-05-12 20:59:12.000 132 21284.06 511.90 43139.71 48107.34 2022-05-12 20:59:13.000 132 21284.07 511.89 43139.69 48107.29 2022-05-12 20:59:14.000 132 21284.04 511.87 43139.69 48107.33 2022-05-12 20:59:15.000 132 21284.05 511.86 43139.70 48107.30 2022-05-12 20:59:16.000 132 21284.07 511.83 43139.72 48107.33 2022-05-12 20:59:17.000 132 21284.07 511.89 43139.74 48107.30 2022-05-12 20:59:18.000 132 21284.07 511.86 43139.71 48107.35 2022-05-12 20:59:19.000 132 21284.05 511.79 43139.71 48107.35 2022-05-12 20:59:20.000 132 21284.05 511.76 43139.72 48107.31 2022-05-12 20:59:21.000 132 21284.05 511.71 43139.79 48107.39 2022-05-12 20:59:22.000 132 21284.05 511.69 43139.82 48107.40 2022-05-12 20:59:23.000 132 21284.06 511.66 43139.84 48107.44 2022-05-12 20:59:24.000 132 21284.09 511.64 43139.87 48107.46 2022-05-12 20:59:25.000 132 21284.12 511.64 43139.88 48107.50 2022-05-12 20:59:26.000 132 21284.13 511.62 43139.91 48107.54 2022-05-12 20:59:27.000 132 21284.12 511.56 43139.89 48107.56 2022-05-12 20:59:28.000 132 21284.13 511.56 43139.92 48107.58 2022-05-12 20:59:29.000 132 21284.14 511.56 43139.94 48107.62 2022-05-12 20:59:30.000 132 21284.13 511.56 43139.96 48107.62 2022-05-12 20:59:31.000 132 21284.12 511.55 43139.97 48107.58 2022-05-12 20:59:32.000 132 21284.11 511.52 43140.00 48107.62 2022-05-12 20:59:33.000 132 21284.09 511.53 43140.02 48107.66 2022-05-12 20:59:34.000 132 21284.08 511.55 43140.01 48107.62 2022-05-12 20:59:35.000 132 21284.11 511.52 43140.03 48107.62 2022-05-12 20:59:36.000 132 21284.10 511.51 43140.06 48107.64 2022-05-12 20:59:37.000 132 21284.10 511.53 43140.06 48107.67 2022-05-12 20:59:38.000 132 21284.08 511.54 43140.07 48107.65 2022-05-12 20:59:39.000 132 21284.09 511.52 43140.08 48107.67 2022-05-12 20:59:40.000 132 21284.12 511.54 43140.09 48107.64 2022-05-12 20:59:41.000 132 21284.12 511.54 43140.05 48107.67 2022-05-12 20:59:42.000 132 21284.08 511.54 43140.05 48107.66 2022-05-12 20:59:43.000 132 21284.08 511.55 43140.04 48107.63 2022-05-12 20:59:44.000 132 21284.09 511.53 43140.07 48107.64 2022-05-12 20:59:45.000 132 21284.10 511.51 43140.06 48107.63 2022-05-12 20:59:46.000 132 21284.12 511.49 43140.10 48107.67 2022-05-12 20:59:47.000 132 21284.10 511.47 43140.09 48107.62 2022-05-12 20:59:48.000 132 21284.08 511.48 43140.07 48107.67 2022-05-12 20:59:49.000 132 21284.06 511.47 43140.11 48107.67 2022-05-12 20:59:50.000 132 21284.07 511.47 43140.13 48107.65 2022-05-12 20:59:51.000 132 21284.05 511.47 43140.10 48107.69 2022-05-12 20:59:52.000 132 21284.03 511.48 43140.13 48107.64 2022-05-12 20:59:53.000 132 21284.03 511.43 43140.15 48107.70 2022-05-12 20:59:54.000 132 21284.01 511.42 43140.18 48107.65 2022-05-12 20:59:55.000 132 21284.01 511.44 43140.15 48107.69 2022-05-12 20:59:56.000 132 21283.99 511.43 43140.15 48107.68 2022-05-12 20:59:57.000 132 21283.96 511.41 43140.15 48107.65 2022-05-12 20:59:58.000 132 21283.98 511.39 43140.16 48107.69 2022-05-12 20:59:59.000 132 21283.98 511.37 43140.18 48107.67 2022-05-12 21:00:00.000 132 21283.98 511.34 43140.19 48107.70 2022-05-12 21:00:01.000 132 21283.98 511.33 43140.21 48107.70 2022-05-12 21:00:02.000 132 21283.96 511.36 43140.22 48107.74 2022-05-12 21:00:03.000 132 21283.92 511.38 43140.22 48107.75 2022-05-12 21:00:04.000 132 21283.93 511.41 43140.19 48107.70 2022-05-12 21:00:05.000 132 21283.92 511.38 43140.21 48107.67 2022-05-12 21:00:06.000 132 21283.89 511.37 43140.18 48107.69 2022-05-12 21:00:07.000 132 21283.89 511.39 43140.20 48107.64 2022-05-12 21:00:08.000 132 21283.89 511.39 43140.23 48107.68 2022-05-12 21:00:09.000 132 21283.90 511.40 43140.20 48107.63 2022-05-12 21:00:10.000 132 21283.90 511.42 43140.20 48107.66 2022-05-12 21:00:11.000 132 21283.91 511.41 43140.21 48107.64 2022-05-12 21:00:12.000 132 21283.88 511.43 43140.24 48107.65 2022-05-12 21:00:13.000 132 21283.91 511.45 43140.23 48107.67 2022-05-12 21:00:14.000 132 21283.90 511.46 43140.23 48107.68 2022-05-12 21:00:15.000 132 21283.91 511.49 43140.22 48107.66 2022-05-12 21:00:16.000 132 21283.90 511.47 43140.24 48107.64 2022-05-12 21:00:17.000 132 21283.87 511.48 43140.20 48107.63 2022-05-12 21:00:18.000 132 21283.89 511.46 43140.15 48107.61 2022-05-12 21:00:19.000 132 21283.85 511.47 43140.18 48107.60 2022-05-12 21:00:20.000 132 21283.86 511.48 43140.17 48107.61 2022-05-12 21:00:21.000 132 21283.86 511.48 43140.16 48107.64 2022-05-12 21:00:22.000 132 21283.89 511.46 43140.16 48107.60 2022-05-12 21:00:23.000 132 21283.90 511.41 43140.19 48107.63 2022-05-12 21:00:24.000 132 21283.93 511.39 43140.18 48107.62 2022-05-12 21:00:25.000 132 21283.94 511.39 43140.20 48107.68 2022-05-12 21:00:26.000 132 21283.93 511.39 43140.19 48107.72 2022-05-12 21:00:27.000 132 21283.94 511.40 43140.20 48107.68 2022-05-12 21:00:28.000 132 21283.94 511.41 43140.21 48107.70 2022-05-12 21:00:29.000 132 21283.94 511.44 43140.19 48107.69 2022-05-12 21:00:30.000 132 21283.94 511.45 43140.17 48107.68 2022-05-12 21:00:31.000 132 21283.91 511.48 43140.16 48107.65 2022-05-12 21:00:32.000 132 21283.94 511.46 43140.14 48107.64 2022-05-12 21:00:33.000 132 21283.92 511.45 43140.14 48107.66 2022-05-12 21:00:34.000 132 21283.86 511.45 43140.16 48107.65 2022-05-12 21:00:35.000 132 21283.87 511.45 43140.12 48107.63 2022-05-12 21:00:36.000 132 21283.89 511.45 43140.12 48107.62 2022-05-12 21:00:37.000 132 21283.86 511.43 43140.13 48107.61 2022-05-12 21:00:38.000 132 21283.87 511.43 43140.11 48107.62 2022-05-12 21:00:39.000 132 21283.86 511.43 43140.13 48107.62 2022-05-12 21:00:40.000 132 21283.80 511.47 43140.10 48107.57 2022-05-12 21:00:41.000 132 21283.79 511.53 43140.05 48107.55 2022-05-12 21:00:42.000 132 21283.78 511.52 43140.03 48107.49 2022-05-12 21:00:43.000 132 21283.79 511.52 43140.01 48107.47 2022-05-12 21:00:44.000 132 21283.78 511.50 43140.00 48107.45 2022-05-12 21:00:45.000 132 21283.76 511.49 43139.98 48107.46 2022-05-12 21:00:46.000 132 21283.75 511.47 43139.96 48107.39 2022-05-12 21:00:47.000 132 21283.78 511.48 43139.97 48107.39 2022-05-12 21:00:48.000 132 21283.78 511.45 43139.97 48107.44 2022-05-12 21:00:49.000 132 21283.78 511.42 43139.99 48107.41 2022-05-12 21:00:50.000 132 21283.80 511.37 43140.02 48107.44 2022-05-12 21:00:51.000 132 21283.79 511.37 43140.03 48107.45 2022-05-12 21:00:52.000 132 21283.79 511.36 43140.06 48107.52 2022-05-12 21:00:53.000 132 21283.81 511.35 43140.04 48107.50 2022-05-12 21:00:54.000 132 21283.85 511.33 43140.06 48107.50 2022-05-12 21:00:55.000 132 21283.84 511.32 43140.08 48107.54 2022-05-12 21:00:56.000 132 21283.85 511.32 43140.11 48107.55 2022-05-12 21:00:57.000 132 21283.88 511.34 43140.13 48107.56 2022-05-12 21:00:58.000 132 21283.86 511.33 43140.13 48107.56 2022-05-12 21:00:59.000 132 21283.86 511.31 43140.12 48107.63 2022-05-12 21:01:00.000 132 21283.86 511.30 43140.12 48107.57 2022-05-12 21:01:01.000 132 21283.89 511.26 43140.13 48107.62 2022-05-12 21:01:02.000 132 21283.92 511.27 43140.12 48107.61 2022-05-12 21:01:03.000 132 21283.94 511.31 43140.16 48107.66 2022-05-12 21:01:04.000 132 21283.94 511.34 43140.14 48107.64 2022-05-12 21:01:05.000 132 21283.93 511.33 43140.15 48107.62 2022-05-12 21:01:06.000 132 21283.96 511.31 43140.15 48107.66 2022-05-12 21:01:07.000 132 21283.96 511.31 43140.14 48107.63 2022-05-12 21:01:08.000 132 21283.95 511.33 43140.15 48107.65 2022-05-12 21:01:09.000 132 21283.95 511.33 43140.16 48107.62 2022-05-12 21:01:10.000 132 21283.97 511.35 43140.16 48107.66 2022-05-12 21:01:11.000 132 21283.99 511.36 43140.13 48107.67 2022-05-12 21:01:12.000 132 21283.96 511.38 43140.14 48107.63 2022-05-12 21:01:13.000 132 21283.96 511.37 43140.11 48107.64 2022-05-12 21:01:14.000 132 21283.91 511.39 43140.12 48107.62 2022-05-12 21:01:15.000 132 21283.88 511.40 43140.13 48107.64 2022-05-12 21:01:16.000 132 21283.89 511.41 43140.09 48107.61 2022-05-12 21:01:17.000 132 21283.89 511.40 43140.10 48107.62 2022-05-12 21:01:18.000 132 21283.86 511.40 43140.10 48107.53 2022-05-12 21:01:19.000 132 21283.87 511.37 43140.12 48107.56 2022-05-12 21:01:20.000 132 21283.84 511.39 43140.07 48107.58 2022-05-12 21:01:21.000 132 21283.85 511.39 43140.04 48107.54 2022-05-12 21:01:22.000 132 21283.84 511.37 43140.08 48107.58 2022-05-12 21:01:23.000 132 21283.82 511.34 43140.11 48107.56 2022-05-12 21:01:24.000 132 21283.85 511.33 43140.11 48107.53 2022-05-12 21:01:25.000 132 21283.84 511.33 43140.13 48107.59 2022-05-12 21:01:26.000 132 21283.83 511.30 43140.12 48107.61 2022-05-12 21:01:27.000 132 21283.83 511.28 43140.15 48107.56 2022-05-12 21:01:28.000 132 21283.81 511.28 43140.12 48107.57 2022-05-12 21:01:29.000 132 21283.79 511.29 43140.13 48107.58 2022-05-12 21:01:30.000 132 21283.80 511.30 43140.14 48107.60 2022-05-12 21:01:31.000 132 21283.81 511.30 43140.15 48107.59 2022-05-12 21:01:32.000 132 21283.84 511.29 43140.15 48107.61 2022-05-12 21:01:33.000 132 21283.82 511.31 43140.15 48107.60 2022-05-12 21:01:34.000 132 21283.83 511.34 43140.14 48107.57 2022-05-12 21:01:35.000 132 21283.81 511.35 43140.10 48107.59 2022-05-12 21:01:36.000 132 21283.78 511.37 43140.10 48107.58 2022-05-12 21:01:37.000 132 21283.78 511.34 43140.11 48107.52 2022-05-12 21:01:38.000 132 21283.76 511.33 43140.11 48107.52 2022-05-12 21:01:39.000 132 21283.76 511.31 43140.08 48107.56 2022-05-12 21:01:40.000 132 21283.75 511.32 43140.08 48107.54 2022-05-12 21:01:41.000 132 21283.76 511.32 43140.11 48107.55 2022-05-12 21:01:42.000 132 21283.76 511.30 43140.12 48107.54 2022-05-12 21:01:43.000 132 21283.76 511.28 43140.11 48107.52 2022-05-12 21:01:44.000 132 21283.78 511.28 43140.11 48107.53 2022-05-12 21:01:45.000 132 21283.77 511.27 43140.12 48107.57 2022-05-12 21:01:46.000 132 21283.78 511.24 43140.14 48107.56 2022-05-12 21:01:47.000 132 21283.81 511.22 43140.15 48107.59 2022-05-12 21:01:48.000 132 21283.78 511.21 43140.14 48107.59 2022-05-12 21:01:49.000 132 21283.77 511.18 43140.16 48107.56 2022-05-12 21:01:50.000 132 21283.73 511.19 43140.14 48107.57 2022-05-12 21:01:51.000 132 21283.70 511.20 43140.13 48107.61 2022-05-12 21:01:52.000 132 21283.71 511.20 43140.14 48107.57 2022-05-12 21:01:53.000 132 21283.70 511.25 43140.12 48107.58 2022-05-12 21:01:54.000 132 21283.66 511.28 43140.11 48107.51 2022-05-12 21:01:55.000 132 21283.62 511.28 43140.09 48107.50 2022-05-12 21:01:56.000 132 21283.61 511.26 43140.06 48107.48 2022-05-12 21:01:57.000 132 21283.59 511.23 43140.05 48107.41 2022-05-12 21:01:58.000 132 21283.54 511.23 43140.04 48107.46 2022-05-12 21:01:59.000 132 21283.53 511.21 43140.08 48107.38 2022-05-12 21:02:00.000 132 21283.54 511.16 43140.06 48107.44 2022-05-12 21:02:01.000 132 21283.52 511.14 43140.03 48107.39 2022-05-12 21:02:02.000 132 21283.51 511.15 43140.08 48107.40 2022-05-12 21:02:03.000 132 21283.48 511.16 43140.07 48107.39 2022-05-12 21:02:04.000 132 21283.49 511.19 43140.07 48107.36 2022-05-12 21:02:05.000 132 21283.48 511.16 43140.07 48107.36 2022-05-12 21:02:06.000 132 21283.45 511.11 43140.07 48107.37 2022-05-12 21:02:07.000 132 21283.43 511.02 43140.12 48107.37 2022-05-12 21:02:08.000 132 21283.45 510.95 43140.15 48107.38 2022-05-12 21:02:09.000 132 21283.42 510.92 43140.23 48107.44 2022-05-12 21:02:10.000 132 21283.43 510.92 43140.28 48107.46 2022-05-12 21:02:11.000 132 21283.43 510.94 43140.30 48107.52 2022-05-12 21:02:12.000 132 21283.40 510.97 43140.28 48107.49 2022-05-12 21:02:13.000 132 21283.39 510.97 43140.24 48107.53 2022-05-12 21:02:14.000 132 21283.40 510.97 43140.27 48107.49 2022-05-12 21:02:15.000 132 21283.38 510.98 43140.28 48107.53 2022-05-12 21:02:16.000 132 21283.32 510.99 43140.28 48107.49 2022-05-12 21:02:17.000 132 21283.31 511.00 43140.25 48107.50 2022-05-12 21:02:18.000 132 21283.31 511.04 43140.27 48107.50 2022-05-12 21:02:19.000 132 21283.30 511.04 43140.25 48107.47 2022-05-12 21:02:20.000 132 21283.27 511.09 43140.25 48107.44 2022-05-12 21:02:21.000 132 21283.28 511.11 43140.22 48107.47 2022-05-12 21:02:22.000 132 21283.29 511.11 43140.24 48107.46 2022-05-12 21:02:23.000 132 21283.26 511.11 43140.21 48107.43 2022-05-12 21:02:24.000 132 21283.24 511.13 43140.21 48107.42 2022-05-12 21:02:25.000 132 21283.24 511.14 43140.21 48107.40 2022-05-12 21:02:26.000 132 21283.25 511.12 43140.23 48107.42 2022-05-12 21:02:27.000 132 21283.27 511.13 43140.23 48107.42 2022-05-12 21:02:28.000 132 21283.25 511.17 43140.23 48107.39 2022-05-12 21:02:29.000 132 21283.25 511.18 43140.22 48107.39 2022-05-12 21:02:30.000 132 21283.25 511.15 43140.21 48107.44 2022-05-12 21:02:31.000 132 21283.24 511.15 43140.22 48107.38 2022-05-12 21:02:32.000 132 21283.27 511.16 43140.22 48107.43 2022-05-12 21:02:33.000 132 21283.23 511.18 43140.18 48107.40 2022-05-12 21:02:34.000 132 21283.20 511.17 43140.19 48107.41 2022-05-12 21:02:35.000 132 21283.24 511.17 43140.21 48107.39 2022-05-12 21:02:36.000 132 21283.26 511.16 43140.22 48107.44 2022-05-12 21:02:37.000 132 21283.26 511.18 43140.21 48107.38 2022-05-12 21:02:38.000 132 21283.25 511.18 43140.25 48107.40 2022-05-12 21:02:39.000 132 21283.23 511.19 43140.26 48107.36 2022-05-12 21:02:40.000 132 21283.18 511.23 43140.24 48107.38 2022-05-12 21:02:41.000 132 21283.18 511.26 43140.22 48107.37 2022-05-12 21:02:42.000 132 21283.16 511.23 43140.23 48107.34 2022-05-12 21:02:43.000 132 21283.16 511.24 43140.21 48107.37 2022-05-12 21:02:44.000 132 21283.19 511.26 43140.20 48107.33 2022-05-12 21:02:45.000 132 21283.17 511.29 43140.20 48107.37 2022-05-12 21:02:46.000 132 21283.16 511.33 43140.21 48107.34 2022-05-12 21:02:47.000 132 21283.15 511.40 43140.15 48107.34 2022-05-12 21:02:48.000 132 21283.15 511.39 43140.13 48107.28 2022-05-12 21:02:49.000 132 21283.15 511.37 43140.08 48107.25 2022-05-12 21:02:50.000 132 21283.15 511.36 43140.11 48107.23 2022-05-12 21:02:51.000 132 21283.16 511.33 43140.10 48107.25 2022-05-12 21:02:52.000 132 21283.13 511.36 43140.14 48107.28 2022-05-12 21:02:53.000 132 21283.15 511.37 43140.13 48107.25 2022-05-12 21:02:54.000 132 21283.15 511.36 43140.11 48107.26 2022-05-12 21:02:55.000 132 21283.15 511.33 43140.12 48107.25 2022-05-12 21:02:56.000 132 21283.16 511.30 43140.11 48107.26 2022-05-12 21:02:57.000 132 21283.15 511.28 43140.12 48107.26 2022-05-12 21:02:58.000 132 21283.15 511.30 43140.13 48107.26 2022-05-12 21:02:59.000 132 21283.16 511.31 43140.10 48107.29 2022-05-12 21:03:00.000 132 21283.19 511.29 43140.12 48107.27 2022-05-12 21:03:01.000 132 21283.18 511.28 43140.13 48107.30 2022-05-12 21:03:02.000 132 21283.15 511.28 43140.14 48107.28 2022-05-12 21:03:03.000 132 21283.14 511.29 43140.15 48107.25 2022-05-12 21:03:04.000 132 21283.15 511.26 43140.15 48107.29 2022-05-12 21:03:05.000 132 21283.14 511.26 43140.17 48107.32 2022-05-12 21:03:06.000 132 21283.14 511.27 43140.17 48107.31 2022-05-12 21:03:07.000 132 21283.12 511.30 43140.14 48107.33 2022-05-12 21:03:08.000 132 21283.14 511.31 43140.17 48107.29 2022-05-12 21:03:09.000 132 21283.19 511.34 43140.15 48107.33 2022-05-12 21:03:10.000 132 21283.19 511.34 43140.16 48107.30 2022-05-12 21:03:11.000 132 21283.18 511.31 43140.16 48107.33 2022-05-12 21:03:12.000 132 21283.21 511.29 43140.14 48107.28 2022-05-12 21:03:13.000 132 21283.21 511.29 43140.16 48107.35 2022-05-12 21:03:14.000 132 21283.20 511.30 43140.19 48107.30 2022-05-12 21:03:15.000 132 21283.20 511.27 43140.20 48107.31 2022-05-12 21:03:16.000 132 21283.22 511.28 43140.22 48107.39 2022-05-12 21:03:17.000 132 21283.24 511.30 43140.23 48107.36 2022-05-12 21:03:18.000 132 21283.24 511.30 43140.23 48107.39 2022-05-12 21:03:19.000 132 21283.25 511.30 43140.25 48107.38 2022-05-12 21:03:20.000 132 21283.30 511.27 43140.28 48107.41 2022-05-12 21:03:21.000 132 21283.31 511.26 43140.33 48107.45 2022-05-12 21:03:22.000 132 21283.30 511.26 43140.32 48107.45 2022-05-12 21:03:23.000 132 21283.29 511.25 43140.34 48107.43 2022-05-12 21:03:24.000 132 21283.29 511.23 43140.33 48107.46 2022-05-12 21:03:25.000 132 21283.30 511.24 43140.35 48107.46 2022-05-12 21:03:26.000 132 21283.31 511.25 43140.37 48107.51 2022-05-12 21:03:27.000 132 21283.31 511.25 43140.42 48107.47 2022-05-12 21:03:28.000 132 21283.30 511.21 43140.43 48107.52 2022-05-12 21:03:29.000 132 21283.32 511.18 43140.44 48107.50 2022-05-12 21:03:30.000 132 21283.31 511.16 43140.46 48107.55 2022-05-12 21:03:31.000 132 21283.31 511.17 43140.43 48107.54 2022-05-12 21:03:32.000 132 21283.28 511.19 43140.43 48107.54 2022-05-12 21:03:33.000 132 21283.26 511.20 43140.41 48107.61 2022-05-12 21:03:34.000 132 21283.24 511.20 43140.44 48107.58 2022-05-12 21:03:35.000 132 21283.24 511.22 43140.43 48107.55 2022-05-12 21:03:36.000 132 21283.23 511.22 43140.40 48107.60 2022-05-12 21:03:37.000 132 21283.24 511.22 43140.42 48107.61 2022-05-12 21:03:38.000 132 21283.27 511.22 43140.42 48107.59 2022-05-12 21:03:39.000 132 21283.21 511.22 43140.39 48107.56 2022-05-12 21:03:40.000 132 21283.19 511.23 43140.38 48107.57 2022-05-12 21:03:41.000 132 21283.19 511.20 43140.39 48107.54 2022-05-12 21:03:42.000 132 21283.19 511.20 43140.41 48107.59 2022-05-12 21:03:43.000 132 21283.21 511.20 43140.42 48107.57 2022-05-12 21:03:44.000 132 21283.22 511.19 43140.39 48107.57 2022-05-12 21:03:45.000 132 21283.24 511.22 43140.43 48107.54 2022-05-12 21:03:46.000 132 21283.22 511.20 43140.43 48107.56 2022-05-12 21:03:47.000 132 21283.22 511.19 43140.42 48107.55 2022-05-12 21:03:48.000 132 21283.22 511.16 43140.43 48107.56 2022-05-12 21:03:49.000 132 21283.22 511.12 43140.43 48107.61 2022-05-12 21:03:50.000 132 21283.21 511.13 43140.45 48107.54 2022-05-12 21:03:51.000 132 21283.20 511.13 43140.43 48107.56 2022-05-12 21:03:52.000 132 21283.19 511.15 43140.42 48107.57 2022-05-12 21:03:53.000 132 21283.17 511.17 43140.44 48107.54 2022-05-12 21:03:54.000 132 21283.15 511.13 43140.42 48107.54 2022-05-12 21:03:55.000 132 21283.15 511.12 43140.42 48107.55 2022-05-12 21:03:56.000 132 21283.19 511.11 43140.42 48107.55 2022-05-12 21:03:57.000 132 21283.20 511.10 43140.43 48107.59 2022-05-12 21:03:58.000 132 21283.19 511.11 43140.41 48107.56 2022-05-12 21:03:59.000 132 21283.17 511.10 43140.43 48107.58 2022-05-12 21:04:00.000 132 21283.18 511.07 43140.43 48107.56 2022-05-12 21:04:01.000 132 21283.16 511.06 43140.43 48107.56 2022-05-12 21:04:02.000 132 21283.17 511.05 43140.45 48107.60 2022-05-12 21:04:03.000 132 21283.18 511.02 43140.48 48107.62 2022-05-12 21:04:04.000 132 21283.20 511.06 43140.50 48107.62 2022-05-12 21:04:05.000 132 21283.19 511.04 43140.50 48107.61 2022-05-12 21:04:06.000 132 21283.19 511.03 43140.50 48107.64 2022-05-12 21:04:07.000 132 21283.20 511.01 43140.48 48107.61 2022-05-12 21:04:08.000 132 21283.19 511.00 43140.51 48107.66 2022-05-12 21:04:09.000 132 21283.16 511.01 43140.55 48107.67 2022-05-12 21:04:10.000 132 21283.16 510.99 43140.52 48107.65 2022-05-12 21:04:11.000 132 21283.14 510.99 43140.52 48107.67 2022-05-12 21:04:12.000 132 21283.15 510.99 43140.50 48107.64 2022-05-12 21:04:13.000 132 21283.16 511.01 43140.48 48107.67 2022-05-12 21:04:14.000 132 21283.19 510.98 43140.51 48107.63 2022-05-12 21:04:15.000 132 21283.19 510.99 43140.52 48107.66 2022-05-12 21:04:16.000 132 21283.17 511.03 43140.51 48107.61 2022-05-12 21:04:17.000 132 21283.15 511.04 43140.49 48107.63 2022-05-12 21:04:18.000 132 21283.12 511.05 43140.49 48107.63 2022-05-12 21:04:19.000 132 21283.12 511.05 43140.49 48107.56 2022-05-12 21:04:20.000 132 21283.15 511.01 43140.45 48107.58 2022-05-12 21:04:21.000 132 21283.13 510.99 43140.45 48107.54 2022-05-12 21:04:22.000 132 21283.11 511.02 43140.47 48107.62 2022-05-12 21:04:23.000 132 21283.08 511.07 43140.46 48107.54 2022-05-12 21:04:24.000 132 21283.06 511.12 43140.44 48107.50 2022-05-12 21:04:25.000 132 21283.08 511.14 43140.40 48107.54 2022-05-12 21:04:26.000 132 21283.07 511.12 43140.38 48107.52 2022-05-12 21:04:27.000 132 21283.06 511.09 43140.39 48107.47 2022-05-12 21:04:28.000 132 21283.07 511.08 43140.41 48107.50 2022-05-12 21:04:29.000 132 21283.07 511.08 43140.35 48107.46 2022-05-12 21:04:30.000 132 21283.09 511.10 43140.32 48107.49 2022-05-12 21:04:31.000 132 21283.11 511.08 43140.37 48107.46 2022-05-12 21:04:32.000 132 21283.10 511.09 43140.34 48107.44 2022-05-12 21:04:33.000 132 21283.09 511.12 43140.33 48107.45 2022-05-12 21:04:34.000 132 21283.10 511.10 43140.34 48107.45 2022-05-12 21:04:35.000 132 21283.08 511.07 43140.35 48107.48 2022-05-12 21:04:36.000 132 21283.11 511.04 43140.37 48107.44 2022-05-12 21:04:37.000 132 21283.14 511.03 43140.42 48107.52 2022-05-12 21:04:38.000 132 21283.15 511.04 43140.38 48107.52 2022-05-12 21:04:39.000 132 21283.15 511.02 43140.36 48107.48 2022-05-12 21:04:40.000 132 21283.15 511.02 43140.40 48107.54 2022-05-12 21:04:41.000 132 21283.14 511.04 43140.43 48107.56 2022-05-12 21:04:42.000 132 21283.15 511.05 43140.43 48107.58 2022-05-12 21:04:43.000 132 21283.16 511.06 43140.41 48107.55 2022-05-12 21:04:44.000 132 21283.18 511.08 43140.43 48107.56 2022-05-12 21:04:45.000 132 21283.10 511.15 43140.43 48107.53 2022-05-12 21:04:46.000 132 21283.09 511.19 43140.34 48107.52 2022-05-12 21:04:47.000 132 21283.06 511.24 43140.28 48107.48 2022-05-12 21:04:48.000 132 21283.04 511.25 43140.28 48107.41 2022-05-12 21:04:49.000 132 21283.03 511.26 43140.24 48107.37 2022-05-12 21:04:50.000 132 21283.04 511.26 43140.22 48107.33 2022-05-12 21:04:51.000 132 21283.04 511.24 43140.21 48107.32 2022-05-12 21:04:52.000 132 21283.02 511.23 43140.24 48107.37 2022-05-12 21:04:53.000 132 21283.01 511.22 43140.24 48107.31 2022-05-12 21:04:54.000 132 21283.03 511.19 43140.25 48107.36 2022-05-12 21:04:55.000 132 21283.07 511.18 43140.26 48107.37 2022-05-12 21:04:56.000 132 21283.05 511.18 43140.27 48107.36 2022-05-12 21:04:57.000 132 21283.07 511.18 43140.28 48107.41 2022-05-12 21:04:58.000 132 21283.05 511.21 43140.31 48107.40 2022-05-12 21:04:59.000 132 21283.05 511.19 43140.32 48107.42 2022-05-12 21:05:00.000 132 21283.07 511.18 43140.31 48107.40 2022-05-12 21:05:01.000 132 21283.04 511.18 43140.31 48107.43 2022-05-12 21:05:02.000 132 21283.04 511.17 43140.31 48107.43 2022-05-12 21:05:03.000 132 21283.05 511.15 43140.31 48107.42 2022-05-12 21:05:04.000 132 21283.09 511.15 43140.34 48107.44 2022-05-12 21:05:05.000 132 21283.08 511.13 43140.34 48107.47 2022-05-12 21:05:06.000 132 21283.10 511.15 43140.34 48107.45 2022-05-12 21:05:07.000 132 21283.10 511.19 43140.35 48107.45 2022-05-12 21:05:08.000 132 21283.14 511.19 43140.34 48107.53 2022-05-12 21:05:09.000 132 21283.11 511.21 43140.35 48107.45 2022-05-12 21:05:10.000 132 21283.12 511.20 43140.35 48107.51 2022-05-12 21:05:11.000 132 21283.08 511.20 43140.35 48107.43 2022-05-12 21:05:12.000 132 21283.06 511.20 43140.35 48107.48 2022-05-12 21:05:13.000 132 21283.08 511.20 43140.35 48107.45 2022-05-12 21:05:14.000 132 21283.10 511.21 43140.34 48107.40 2022-05-12 21:05:15.000 132 21283.10 511.18 43140.32 48107.45 2022-05-12 21:05:16.000 132 21283.12 511.19 43140.30 48107.42 2022-05-12 21:05:17.000 132 21283.14 511.22 43140.34 48107.45 2022-05-12 21:05:18.000 132 21283.15 511.21 43140.32 48107.44 2022-05-12 21:05:19.000 132 21283.14 511.21 43140.32 48107.45 2022-05-12 21:05:20.000 132 21283.15 511.19 43140.32 48107.45 2022-05-12 21:05:21.000 132 21283.17 511.16 43140.36 48107.45 2022-05-12 21:05:22.000 132 21283.14 511.14 43140.36 48107.45 2022-05-12 21:05:23.000 132 21283.14 511.13 43140.37 48107.46 2022-05-12 21:05:24.000 132 21283.15 511.16 43140.35 48107.47 2022-05-12 21:05:25.000 132 21283.19 511.13 43140.33 48107.47 2022-05-12 21:05:26.000 132 21283.17 511.14 43140.32 48107.45 2022-05-12 21:05:27.000 132 21283.18 511.13 43140.34 48107.46 2022-05-12 21:05:28.000 132 21283.19 511.13 43140.36 48107.52 2022-05-12 21:05:29.000 132 21283.23 511.13 43140.38 48107.51 2022-05-12 21:05:30.000 132 21283.19 511.10 43140.37 48107.55 2022-05-12 21:05:31.000 132 21283.21 511.10 43140.38 48107.52 2022-05-12 21:05:32.000 132 21283.24 511.08 43140.40 48107.56 2022-05-12 21:05:33.000 132 21283.25 511.11 43140.38 48107.56 2022-05-12 21:05:34.000 132 21283.28 511.11 43140.37 48107.56 2022-05-12 21:05:35.000 132 21283.32 511.14 43140.37 48107.58 2022-05-12 21:05:36.000 132 21283.34 511.19 43140.37 48107.56 2022-05-12 21:05:37.000 132 21283.37 511.21 43140.35 48107.59 2022-05-12 21:05:38.000 132 21283.37 511.25 43140.35 48107.57 2022-05-12 21:05:39.000 132 21283.36 511.25 43140.35 48107.60 2022-05-12 21:05:40.000 132 21283.39 511.27 43140.34 48107.54 2022-05-12 21:05:41.000 132 21283.41 511.30 43140.36 48107.60 2022-05-12 21:05:42.000 132 21283.43 511.31 43140.34 48107.58 2022-05-12 21:05:43.000 132 21283.46 511.31 43140.32 48107.58 2022-05-12 21:05:44.000 132 21283.46 511.31 43140.33 48107.58 2022-05-12 21:05:45.000 132 21283.44 511.32 43140.31 48107.56 2022-05-12 21:05:46.000 132 21283.47 511.31 43140.30 48107.59 2022-05-12 21:05:47.000 132 21283.50 511.32 43140.32 48107.62 2022-05-12 21:05:48.000 132 21283.52 511.37 43140.33 48107.62 2022-05-12 21:05:49.000 132 21283.55 511.36 43140.32 48107.66 2022-05-12 21:05:50.000 132 21283.56 511.37 43140.31 48107.65 2022-05-12 21:05:51.000 132 21283.58 511.32 43140.33 48107.64 2022-05-12 21:05:52.000 132 21283.59 511.23 43140.42 48107.70 2022-05-12 21:05:53.000 132 21283.60 511.20 43140.46 48107.71 2022-05-12 21:05:54.000 132 21283.64 511.19 43140.49 48107.81 2022-05-12 21:05:55.000 132 21283.65 511.17 43140.51 48107.81 2022-05-12 21:05:56.000 132 21283.64 511.17 43140.55 48107.86 2022-05-12 21:05:57.000 132 21283.66 511.17 43140.54 48107.84 2022-05-12 21:05:58.000 132 21283.64 511.19 43140.56 48107.85 2022-05-12 21:05:59.000 132 21283.64 511.23 43140.56 48107.90 2022-05-12 21:06:00.000 132 21283.61 511.17 43140.53 48107.85 2022-05-12 21:06:01.000 132 21283.59 511.13 43140.56 48107.85 2022-05-12 21:06:02.000 132 21283.55 511.13 43140.56 48107.82 2022-05-12 21:06:03.000 132 21283.52 511.11 43140.54 48107.80 2022-05-12 21:06:04.000 132 21283.47 511.08 43140.52 48107.82 2022-05-12 21:06:05.000 132 21283.45 511.05 43140.49 48107.79 2022-05-12 21:06:06.000 132 21283.43 511.02 43140.51 48107.73 2022-05-12 21:06:07.000 132 21283.41 511.01 43140.50 48107.72 2022-05-12 21:06:08.000 132 21283.39 510.98 43140.52 48107.69 2022-05-12 21:06:09.000 132 21283.38 510.97 43140.50 48107.69 2022-05-12 21:06:10.000 132 21283.37 510.94 43140.49 48107.73 2022-05-12 21:06:11.000 132 21283.33 510.94 43140.49 48107.66 2022-05-12 21:06:12.000 132 21283.30 510.90 43140.48 48107.63 2022-05-12 21:06:13.000 132 21283.31 510.90 43140.49 48107.67 2022-05-12 21:06:14.000 132 21283.29 510.93 43140.47 48107.60 2022-05-12 21:06:15.000 132 21283.34 510.91 43140.46 48107.64 2022-05-12 21:06:16.000 132 21283.30 510.88 43140.46 48107.62 2022-05-12 21:06:17.000 132 21283.29 510.89 43140.46 48107.64 2022-05-12 21:06:18.000 132 21283.31 510.92 43140.48 48107.62 2022-05-12 21:06:19.000 132 21283.29 510.93 43140.45 48107.60 2022-05-12 21:06:20.000 132 21283.28 510.97 43140.43 48107.62 2022-05-12 21:06:21.000 132 21283.29 510.99 43140.42 48107.58 2022-05-12 21:06:22.000 132 21283.29 511.01 43140.41 48107.56 2022-05-12 21:06:23.000 132 21283.33 511.00 43140.40 48107.53 2022-05-12 21:06:24.000 132 21283.39 511.02 43140.36 48107.54 2022-05-12 21:06:25.000 132 21283.38 511.02 43140.34 48107.52 2022-05-12 21:06:26.000 132 21283.37 511.06 43140.33 48107.54 2022-05-12 21:06:27.000 132 21283.38 511.06 43140.32 48107.53 2022-05-12 21:06:28.000 132 21283.37 511.04 43140.34 48107.56 2022-05-12 21:06:29.000 132 21283.37 510.98 43140.33 48107.51 2022-05-12 21:06:30.000 132 21283.35 510.96 43140.34 48107.54 2022-05-12 21:06:31.000 132 21283.35 510.97 43140.34 48107.51 2022-05-12 21:06:32.000 132 21283.36 510.97 43140.35 48107.55 2022-05-12 21:06:33.000 132 21283.37 510.98 43140.37 48107.61 2022-05-12 21:06:34.000 132 21283.41 510.95 43140.35 48107.55 2022-05-12 21:06:35.000 132 21283.42 510.89 43140.37 48107.59 2022-05-12 21:06:36.000 132 21283.42 510.88 43140.40 48107.59 2022-05-12 21:06:37.000 132 21283.43 510.85 43140.42 48107.61 2022-05-12 21:06:38.000 132 21283.47 510.83 43140.43 48107.66 2022-05-12 21:06:39.000 132 21283.48 510.81 43140.43 48107.65 2022-05-12 21:06:40.000 132 21283.47 510.79 43140.45 48107.64 2022-05-12 21:06:41.000 132 21283.45 510.80 43140.46 48107.70 2022-05-12 21:06:42.000 132 21283.45 510.82 43140.45 48107.68 2022-05-12 21:06:43.000 132 21283.45 510.84 43140.42 48107.69 2022-05-12 21:06:44.000 132 21283.48 510.83 43140.41 48107.64 2022-05-12 21:06:45.000 132 21283.48 510.84 43140.41 48107.63 2022-05-12 21:06:46.000 132 21283.49 510.86 43140.42 48107.63 2022-05-12 21:06:47.000 132 21283.45 510.84 43140.39 48107.62 2022-05-12 21:06:48.000 132 21283.42 510.81 43140.38 48107.61 2022-05-12 21:06:49.000 132 21283.43 510.80 43140.37 48107.64 2022-05-12 21:06:50.000 132 21283.43 510.78 43140.36 48107.58 2022-05-12 21:06:51.000 132 21283.43 510.80 43140.33 48107.58 2022-05-12 21:06:52.000 132 21283.40 510.81 43140.35 48107.60 2022-05-12 21:06:53.000 132 21283.37 510.80 43140.34 48107.60 2022-05-12 21:06:54.000 132 21283.39 510.78 43140.33 48107.55 2022-05-12 21:06:55.000 132 21283.37 510.79 43140.33 48107.54 2022-05-12 21:06:56.000 132 21283.36 510.79 43140.31 48107.54 2022-05-12 21:06:57.000 132 21283.38 510.75 43140.32 48107.51 2022-05-12 21:06:58.000 132 21283.36 510.72 43140.35 48107.56 2022-05-12 21:06:59.000 132 21283.41 510.71 43140.33 48107.52 2022-05-12 21:07:00.000 132 21283.40 510.71 43140.34 48107.54 2022-05-12 21:07:01.000 132 21283.39 510.70 43140.32 48107.53 2022-05-12 21:07:02.000 132 21283.36 510.69 43140.31 48107.52 2022-05-12 21:07:03.000 132 21283.39 510.68 43140.32 48107.54 2022-05-12 21:07:04.000 132 21283.35 510.67 43140.34 48107.55 2022-05-12 21:07:05.000 132 21283.34 510.66 43140.29 48107.54 2022-05-12 21:07:06.000 132 21283.38 510.66 43140.32 48107.52 2022-05-12 21:07:07.000 132 21283.41 510.68 43140.33 48107.54 2022-05-12 21:07:08.000 132 21283.42 510.70 43140.31 48107.55 2022-05-12 21:07:09.000 132 21283.43 510.65 43140.36 48107.58 2022-05-12 21:07:10.000 132 21283.38 510.64 43140.35 48107.52 2022-05-12 21:07:11.000 132 21283.36 510.66 43140.32 48107.54 2022-05-12 21:07:12.000 132 21283.38 510.66 43140.32 48107.57 2022-05-12 21:07:13.000 132 21283.39 510.66 43140.33 48107.54 2022-05-12 21:07:14.000 132 21283.36 510.66 43140.31 48107.56 2022-05-12 21:07:15.000 132 21283.36 510.65 43140.32 48107.55 2022-05-12 21:07:16.000 132 21283.38 510.68 43140.34 48107.55 2022-05-12 21:07:17.000 132 21283.39 510.68 43140.36 48107.54 2022-05-12 21:07:18.000 132 21283.40 510.69 43140.32 48107.51 2022-05-12 21:07:19.000 132 21283.39 510.67 43140.35 48107.57 2022-05-12 21:07:20.000 132 21283.42 510.65 43140.36 48107.59 2022-05-12 21:07:21.000 132 21283.44 510.65 43140.39 48107.59 2022-05-12 21:07:22.000 132 21283.42 510.66 43140.35 48107.59 2022-05-12 21:07:23.000 132 21283.39 510.67 43140.33 48107.58 2022-05-12 21:07:24.000 132 21283.38 510.66 43140.32 48107.58 2022-05-12 21:07:25.000 132 21283.37 510.65 43140.34 48107.59 2022-05-12 21:07:26.000 132 21283.39 510.66 43140.39 48107.56 2022-05-12 21:07:27.000 132 21283.37 510.66 43140.41 48107.61 2022-05-12 21:07:28.000 132 21283.39 510.64 43140.43 48107.57 2022-05-12 21:07:29.000 132 21283.40 510.62 43140.44 48107.64 2022-05-12 21:07:30.000 132 21283.40 510.62 43140.44 48107.63 2022-05-12 21:07:31.000 132 21283.40 510.61 43140.46 48107.62 2022-05-12 21:07:32.000 132 21283.42 510.61 43140.46 48107.67 2022-05-12 21:07:33.000 132 21283.41 510.61 43140.46 48107.67 2022-05-12 21:07:34.000 132 21283.44 510.65 43140.45 48107.65 2022-05-12 21:07:35.000 132 21283.45 510.71 43140.42 48107.63 2022-05-12 21:07:36.000 132 21283.42 510.74 43140.36 48107.65 2022-05-12 21:07:37.000 132 21283.37 510.74 43140.35 48107.60 2022-05-12 21:07:38.000 132 21283.38 510.74 43140.34 48107.59 2022-05-12 21:07:39.000 132 21283.35 510.73 43140.34 48107.56 2022-05-12 21:07:40.000 132 21283.33 510.73 43140.34 48107.56 2022-05-12 21:07:41.000 132 21283.31 510.74 43140.34 48107.53 2022-05-12 21:07:42.000 132 21283.30 510.79 43140.33 48107.51 2022-05-12 21:07:43.000 132 21283.25 510.91 43140.27 48107.53 2022-05-12 21:07:44.000 132 21283.23 510.99 43140.19 48107.40 2022-05-12 21:07:45.000 132 21283.23 511.03 43140.16 48107.41 2022-05-12 21:07:46.000 132 21283.24 511.04 43140.12 48107.29 2022-05-12 21:07:47.000 132 21283.26 511.00 43140.13 48107.27 2022-05-12 21:07:48.000 132 21283.25 510.95 43140.11 48107.23 2022-05-12 21:07:49.000 132 21283.24 510.93 43140.06 48107.28 2022-05-12 21:07:50.000 132 21283.21 510.95 43140.10 48107.28 2022-05-12 21:07:51.000 132 21283.26 510.91 43140.10 48107.25 2022-05-12 21:07:52.000 132 21283.28 510.89 43140.09 48107.30 2022-05-12 21:07:53.000 132 21283.26 510.87 43140.12 48107.28 2022-05-12 21:07:54.000 132 21283.28 510.84 43140.13 48107.29 2022-05-12 21:07:55.000 132 21283.28 510.82 43140.16 48107.34 2022-05-12 21:07:56.000 132 21283.28 510.85 43140.13 48107.36 2022-05-12 21:07:57.000 132 21283.31 510.89 43140.14 48107.36 2022-05-12 21:07:58.000 132 21283.31 510.90 43140.10 48107.31 2022-05-12 21:07:59.000 132 21283.31 510.88 43140.06 48107.32 2022-05-12 21:08:00.000 132 21283.31 510.88 43140.07 48107.32 2022-05-12 21:08:01.000 132 21283.35 510.86 43140.07 48107.27 2022-05-12 21:08:02.000 132 21283.36 510.85 43140.08 48107.27 2022-05-12 21:08:03.000 132 21283.37 510.84 43140.08 48107.34 2022-05-12 21:08:04.000 132 21283.37 510.81 43140.07 48107.33 2022-05-12 21:08:05.000 132 21283.35 510.77 43140.10 48107.36 2022-05-12 21:08:06.000 132 21283.37 510.78 43140.13 48107.36 2022-05-12 21:08:07.000 132 21283.39 510.75 43140.13 48107.32 2022-05-12 21:08:08.000 132 21283.39 510.73 43140.15 48107.39 2022-05-12 21:08:09.000 132 21283.35 510.74 43140.17 48107.39 2022-05-12 21:08:10.000 132 21283.35 510.74 43140.18 48107.41 2022-05-12 21:08:11.000 132 21283.39 510.74 43140.18 48107.40 2022-05-12 21:08:12.000 132 21283.43 510.74 43140.17 48107.44 2022-05-12 21:08:13.000 132 21283.46 510.70 43140.21 48107.42 2022-05-12 21:08:14.000 132 21283.47 510.70 43140.23 48107.47 2022-05-12 21:08:15.000 132 21283.51 510.71 43140.23 48107.51 2022-05-12 21:08:16.000 132 21283.50 510.73 43140.25 48107.52 2022-05-12 21:08:17.000 132 21283.53 510.73 43140.24 48107.55 2022-05-12 21:08:18.000 132 21283.54 510.74 43140.24 48107.55 2022-05-12 21:08:19.000 132 21283.59 510.71 43140.26 48107.63 2022-05-12 21:08:20.000 132 21283.60 510.68 43140.30 48107.60 2022-05-12 21:08:21.000 132 21283.62 510.68 43140.34 48107.67 2022-05-12 21:08:22.000 132 21283.65 510.67 43140.34 48107.63 2022-05-12 21:08:23.000 132 21283.71 510.70 43140.35 48107.70 2022-05-12 21:08:24.000 132 21283.71 510.77 43140.35 48107.73 2022-05-12 21:08:25.000 132 21283.73 510.78 43140.36 48107.69 2022-05-12 21:08:26.000 132 21283.75 510.80 43140.40 48107.73 2022-05-12 21:08:27.000 132 21283.78 510.79 43140.40 48107.74 2022-05-12 21:08:28.000 132 21283.78 510.80 43140.39 48107.75 2022-05-12 21:08:29.000 132 21283.79 510.76 43140.40 48107.78 2022-05-12 21:08:30.000 132 21283.79 510.75 43140.43 48107.78 2022-05-12 21:08:31.000 132 21283.79 510.74 43140.41 48107.80 2022-05-12 21:08:32.000 132 21283.82 510.72 43140.43 48107.85 2022-05-12 21:08:33.000 132 21283.83 510.70 43140.47 48107.84 2022-05-12 21:08:34.000 132 21283.83 510.68 43140.46 48107.87 2022-05-12 21:08:35.000 132 21283.85 510.65 43140.46 48107.84 2022-05-12 21:08:36.000 132 21283.85 510.62 43140.50 48107.90 2022-05-12 21:08:37.000 132 21283.82 510.58 43140.48 48107.86 2022-05-12 21:08:38.000 132 21283.83 510.51 43140.52 48107.87 2022-05-12 21:08:39.000 132 21283.84 510.49 43140.53 48107.91 2022-05-12 21:08:40.000 132 21283.81 510.46 43140.54 48107.92 2022-05-12 21:08:41.000 132 21283.81 510.44 43140.54 48107.93 2022-05-12 21:08:42.000 132 21283.87 510.44 43140.56 48107.96 2022-05-12 21:08:43.000 132 21283.86 510.45 43140.57 48107.98 2022-05-12 21:08:44.000 132 21283.86 510.43 43140.57 48107.97 2022-05-12 21:08:45.000 132 21283.87 510.39 43140.56 48107.94 2022-05-12 21:08:46.000 132 21283.88 510.37 43140.58 48107.99 2022-05-12 21:08:47.000 132 21283.88 510.38 43140.60 48107.95 2022-05-12 21:08:48.000 132 21283.87 510.37 43140.63 48107.99 2022-05-12 21:08:49.000 132 21283.91 510.35 43140.60 48108.02 2022-05-12 21:08:50.000 132 21283.91 510.34 43140.58 48107.98 2022-05-12 21:08:51.000 132 21283.94 510.33 43140.58 48108.05 2022-05-12 21:08:52.000 132 21283.94 510.30 43140.60 48107.99 2022-05-12 21:08:53.000 132 21283.96 510.28 43140.57 48108.00 2022-05-12 21:08:54.000 132 21284.00 510.30 43140.54 48107.98 2022-05-12 21:08:55.000 132 21283.99 510.28 43140.53 48108.00 2022-05-12 21:08:56.000 132 21284.00 510.25 43140.56 48108.03 2022-05-12 21:08:57.000 132 21284.02 510.23 43140.57 48108.01 2022-05-12 21:08:58.000 132 21284.03 510.20 43140.56 48108.02 2022-05-12 21:08:59.000 132 21284.03 510.20 43140.58 48108.01 2022-05-12 21:09:00.000 132 21284.03 510.23 43140.58 48108.05 2022-05-12 21:09:01.000 132 21284.08 510.24 43140.58 48108.02 2022-05-12 21:09:02.000 132 21284.09 510.24 43140.57 48108.08 2022-05-12 21:09:03.000 132 21284.13 510.18 43140.58 48108.07 2022-05-12 21:09:04.000 132 21284.14 510.15 43140.59 48108.09 2022-05-12 21:09:05.000 132 21284.20 510.12 43140.63 48108.13 2022-05-12 21:09:06.000 132 21284.21 510.11 43140.64 48108.14 2022-05-12 21:09:07.000 132 21284.25 510.07 43140.68 48108.20 2022-05-12 21:09:08.000 132 21284.26 510.06 43140.71 48108.23 2022-05-12 21:09:09.000 132 21284.26 510.05 43140.71 48108.24 2022-05-12 21:09:10.000 132 21284.25 510.08 43140.69 48108.23 2022-05-12 21:09:11.000 132 21284.24 510.13 43140.66 48108.23 2022-05-12 21:09:12.000 132 21284.25 510.15 43140.65 48108.21 2022-05-12 21:09:13.000 132 21284.27 510.20 43140.61 48108.21 2022-05-12 21:09:14.000 132 21284.33 510.20 43140.55 48108.20 2022-05-12 21:09:15.000 132 21284.33 510.18 43140.53 48108.17 2022-05-12 21:09:16.000 132 21284.35 510.17 43140.52 48108.13 2022-05-12 21:09:17.000 132 21284.35 510.16 43140.50 48108.13 2022-05-12 21:09:18.000 132 21284.36 510.16 43140.50 48108.13 2022-05-12 21:09:19.000 132 21284.37 510.15 43140.49 48108.12 2022-05-12 21:09:20.000 132 21284.36 510.15 43140.48 48108.09 2022-05-12 21:09:21.000 132 21284.36 510.17 43140.47 48108.10 2022-05-12 21:09:22.000 132 21284.39 510.16 43140.47 48108.11 2022-05-12 21:09:23.000 132 21284.38 510.15 43140.46 48108.12 2022-05-12 21:09:24.000 132 21284.39 510.14 43140.49 48108.10 2022-05-12 21:09:25.000 132 21284.42 510.11 43140.50 48108.12 2022-05-12 21:09:26.000 132 21284.42 510.13 43140.46 48108.15 2022-05-12 21:09:27.000 132 21284.40 510.12 43140.45 48108.12 2022-05-12 21:09:28.000 132 21284.41 510.14 43140.47 48108.12 2022-05-12 21:09:29.000 132 21284.42 510.08 43140.51 48108.14 2022-05-12 21:09:30.000 132 21284.46 510.04 43140.53 48108.14 2022-05-12 21:09:31.000 132 21284.48 510.02 43140.53 48108.18 2022-05-12 21:09:32.000 132 21284.51 510.01 43140.51 48108.24 2022-05-12 21:09:33.000 132 21284.51 510.02 43140.52 48108.24 2022-05-12 21:09:34.000 132 21284.56 509.99 43140.54 48108.22 2022-05-12 21:09:35.000 132 21284.60 509.93 43140.57 48108.25 2022-05-12 21:09:36.000 132 21284.63 509.91 43140.58 48108.27 2022-05-12 21:09:37.000 132 21284.63 509.90 43140.60 48108.30 2022-05-12 21:09:38.000 132 21284.63 509.88 43140.61 48108.35 2022-05-12 21:09:39.000 132 21284.65 509.83 43140.66 48108.40 2022-05-12 21:09:40.000 132 21284.68 509.81 43140.67 48108.41 2022-05-12 21:09:41.000 132 21284.68 509.81 43140.72 48108.45 2022-05-12 21:09:42.000 132 21284.71 509.75 43140.73 48108.47 2022-05-12 21:09:43.000 132 21284.73 509.73 43140.74 48108.45 2022-05-12 21:09:44.000 132 21284.73 509.71 43140.78 48108.56 2022-05-12 21:09:45.000 132 21284.77 509.68 43140.81 48108.56 2022-05-12 21:09:46.000 132 21284.77 509.65 43140.80 48108.58 2022-05-12 21:09:47.000 132 21284.77 509.65 43140.84 48108.60 2022-05-12 21:09:48.000 132 21284.80 509.62 43140.88 48108.60 2022-05-12 21:09:49.000 132 21284.83 509.60 43140.89 48108.62 2022-05-12 21:09:50.000 132 21284.79 509.60 43140.84 48108.65 2022-05-12 21:09:51.000 132 21284.81 509.63 43140.83 48108.65 2022-05-12 21:09:52.000 132 21284.81 509.62 43140.82 48108.61 2022-05-12 21:09:53.000 132 21284.80 509.60 43140.83 48108.60 2022-05-12 21:09:54.000 132 21284.82 509.60 43140.81 48108.60 2022-05-12 21:09:55.000 132 21284.81 509.62 43140.80 48108.56 2022-05-12 21:09:56.000 132 21284.78 509.64 43140.78 48108.54 2022-05-12 21:09:57.000 132 21284.79 509.63 43140.73 48108.57 2022-05-12 21:09:58.000 132 21284.76 509.65 43140.71 48108.53 2022-05-12 21:09:59.000 132 21284.78 509.69 43140.72 48108.54 2022-05-12 21:10:00.000 132 21284.76 509.77 43140.67 48108.49 2022-05-12 21:10:01.000 132 21284.74 509.84 43140.58 48108.39 2022-05-12 21:10:02.000 132 21284.74 509.88 43140.49 48108.36 2022-05-12 21:10:03.000 132 21284.74 509.87 43140.43 48108.26 2022-05-12 21:10:04.000 132 21284.70 509.89 43140.36 48108.24 2022-05-12 21:10:05.000 132 21284.69 509.88 43140.32 48108.19 2022-05-12 21:10:06.000 132 21284.68 509.88 43140.33 48108.16 2022-05-12 21:10:07.000 132 21284.70 509.88 43140.33 48108.15 2022-05-12 21:10:08.000 132 21284.74 509.86 43140.34 48108.13 2022-05-12 21:10:09.000 132 21284.72 509.85 43140.35 48108.14 2022-05-12 21:10:10.000 132 21284.72 509.83 43140.35 48108.11 2022-05-12 21:10:11.000 132 21284.73 509.80 43140.36 48108.13 2022-05-12 21:10:12.000 132 21284.72 509.76 43140.34 48108.15 2022-05-12 21:10:13.000 132 21284.74 509.72 43140.37 48108.17 2022-05-12 21:10:14.000 132 21284.76 509.71 43140.40 48108.17 2022-05-12 21:10:15.000 132 21284.79 509.68 43140.42 48108.19 2022-05-12 21:10:16.000 132 21284.79 509.66 43140.43 48108.23 2022-05-12 21:10:17.000 132 21284.84 509.67 43140.45 48108.22 2022-05-12 21:10:18.000 132 21284.86 509.68 43140.44 48108.28 2022-05-12 21:10:19.000 132 21284.83 509.73 43140.40 48108.27 2022-05-12 21:10:20.000 132 21284.85 509.73 43140.37 48108.25 2022-05-12 21:10:21.000 132 21284.86 509.75 43140.33 48108.20 2022-05-12 21:10:22.000 132 21284.85 509.72 43140.31 48108.17 2022-05-12 21:10:23.000 132 21284.87 509.67 43140.31 48108.18 2022-05-12 21:10:24.000 132 21284.85 509.61 43140.37 48108.17 2022-05-12 21:10:25.000 132 21284.93 509.56 43140.40 48108.22 2022-05-12 21:10:26.000 132 21284.92 509.54 43140.40 48108.22 2022-05-12 21:10:27.000 132 21284.91 509.52 43140.44 48108.29 2022-05-12 21:10:28.000 132 21284.91 509.50 43140.47 48108.30 2022-05-12 21:10:29.000 132 21284.96 509.47 43140.49 48108.33 2022-05-12 21:10:30.000 132 21284.96 509.48 43140.46 48108.40 2022-05-12 21:10:31.000 132 21284.99 509.52 43140.47 48108.36 2022-05-12 21:10:32.000 132 21285.04 509.51 43140.48 48108.36 2022-05-12 21:10:33.000 132 21285.04 509.55 43140.44 48108.32 2022-05-12 21:10:34.000 132 21285.03 509.57 43140.39 48108.34 2022-05-12 21:10:35.000 132 21285.04 509.54 43140.40 48108.34 2022-05-12 21:10:36.000 132 21285.04 509.52 43140.43 48108.28 2022-05-12 21:10:37.000 132 21285.05 509.52 43140.35 48108.34 2022-05-12 21:10:38.000 132 21285.06 509.51 43140.34 48108.31 2022-05-12 21:10:39.000 132 21285.09 509.52 43140.34 48108.30 2022-05-12 21:10:40.000 132 21285.14 509.50 43140.33 48108.33 2022-05-12 21:10:41.000 132 21285.16 509.47 43140.35 48108.32 2022-05-12 21:10:42.000 132 21285.13 509.46 43140.35 48108.32 2022-05-12 21:10:43.000 132 21285.13 509.47 43140.34 48108.30 2022-05-12 21:10:44.000 132 21285.13 509.47 43140.32 48108.28 2022-05-12 21:10:45.000 132 21285.14 509.49 43140.31 48108.32 2022-05-12 21:10:46.000 132 21285.14 509.45 43140.33 48108.33 2022-05-12 21:10:47.000 132 21285.14 509.41 43140.33 48108.31 2022-05-12 21:10:48.000 132 21285.14 509.40 43140.34 48108.34 2022-05-12 21:10:49.000 132 21285.18 509.37 43140.34 48108.30 2022-05-12 21:10:50.000 132 21285.21 509.34 43140.36 48108.30 2022-05-12 21:10:51.000 132 21285.23 509.31 43140.38 48108.37 2022-05-12 21:10:52.000 132 21285.25 509.29 43140.42 48108.37 2022-05-12 21:10:53.000 132 21285.24 509.29 43140.42 48108.41 2022-05-12 21:10:54.000 132 21285.27 509.25 43140.45 48108.42 2022-05-12 21:10:55.000 132 21285.30 509.22 43140.45 48108.45 2022-05-12 21:10:56.000 132 21285.31 509.19 43140.47 48108.49 2022-05-12 21:10:57.000 132 21285.29 509.17 43140.50 48108.51 2022-05-12 21:10:58.000 132 21285.32 509.17 43140.53 48108.55 2022-05-12 21:10:59.000 132 21285.34 509.15 43140.52 48108.53 2022-05-12 21:11:00.000 132 21285.32 509.15 43140.51 48108.54 2022-05-12 21:11:01.000 132 21285.31 509.12 43140.54 48108.58 2022-05-12 21:11:02.000 132 21285.33 509.13 43140.53 48108.56 2022-05-12 21:11:03.000 132 21285.33 509.14 43140.52 48108.60 2022-05-12 21:11:04.000 132 21285.34 509.16 43140.54 48108.60 2022-05-12 21:11:05.000 132 21285.36 509.13 43140.54 48108.59 2022-05-12 21:11:06.000 132 21285.37 509.11 43140.57 48108.59 2022-05-12 21:11:07.000 132 21285.36 509.09 43140.56 48108.57 2022-05-12 21:11:08.000 132 21285.40 509.07 43140.54 48108.62 2022-05-12 21:11:09.000 132 21285.42 509.10 43140.52 48108.59 2022-05-12 21:11:10.000 132 21285.47 509.09 43140.52 48108.64 2022-05-12 21:11:11.000 132 21285.45 509.11 43140.55 48108.62 2022-05-12 21:11:12.000 132 21285.47 509.09 43140.56 48108.62 2022-05-12 21:11:13.000 132 21285.46 509.07 43140.52 48108.65 2022-05-12 21:11:14.000 132 21285.48 509.04 43140.54 48108.62 2022-05-12 21:11:15.000 132 21285.52 509.04 43140.55 48108.65 2022-05-12 21:11:16.000 132 21285.56 509.08 43140.56 48108.70 2022-05-12 21:11:17.000 132 21285.58 509.09 43140.59 48108.67 2022-05-12 21:11:18.000 132 21285.57 509.06 43140.58 48108.70 2022-05-12 21:11:19.000 132 21285.58 509.03 43140.60 48108.70 2022-05-12 21:11:20.000 132 21285.59 509.01 43140.57 48108.70 2022-05-12 21:11:21.000 132 21285.61 509.00 43140.62 48108.77 2022-05-12 21:11:22.000 132 21285.65 509.01 43140.59 48108.76 2022-05-12 21:11:23.000 132 21285.63 509.01 43140.58 48108.74 2022-05-12 21:11:24.000 132 21285.64 508.99 43140.60 48108.78 2022-05-12 21:11:25.000 132 21285.63 509.00 43140.57 48108.76 2022-05-12 21:11:26.000 132 21285.61 509.00 43140.58 48108.77 2022-05-12 21:11:27.000 132 21285.61 508.99 43140.61 48108.79 2022-05-12 21:11:28.000 132 21285.62 509.01 43140.63 48108.81 2022-05-12 21:11:29.000 132 21285.61 509.03 43140.69 48108.84 2022-05-12 21:11:30.000 132 21285.63 509.06 43140.69 48108.83 2022-05-12 21:11:31.000 132 21285.65 509.10 43140.67 48108.85 2022-05-12 21:11:32.000 132 21285.68 509.12 43140.67 48108.83 2022-05-12 21:11:33.000 132 21285.70 509.15 43140.66 48108.81 2022-05-12 21:11:34.000 132 21285.71 509.16 43140.67 48108.83 2022-05-12 21:11:35.000 132 21285.70 509.14 43140.66 48108.82 2022-05-12 21:11:36.000 132 21285.72 509.15 43140.61 48108.83 2022-05-12 21:11:37.000 132 21285.76 509.18 43140.61 48108.85 2022-05-12 21:11:38.000 132 21285.77 509.18 43140.62 48108.84 2022-05-12 21:11:39.000 132 21285.77 509.19 43140.64 48108.87 2022-05-12 21:11:40.000 132 21285.80 509.22 43140.63 48108.87 2022-05-12 21:11:41.000 132 21285.80 509.27 43140.60 48108.85 2022-05-12 21:11:42.000 132 21285.81 509.30 43140.59 48108.89 2022-05-12 21:11:43.000 132 21285.83 509.30 43140.59 48108.81 2022-05-12 21:11:44.000 132 21285.84 509.33 43140.57 48108.85 2022-05-12 21:11:45.000 132 21285.83 509.37 43140.57 48108.79 2022-05-12 21:11:46.000 132 21285.83 509.34 43140.53 48108.82 2022-05-12 21:11:47.000 132 21285.83 509.34 43140.54 48108.86 2022-05-12 21:11:48.000 132 21285.86 509.31 43140.58 48108.79 2022-05-12 21:11:49.000 132 21285.87 509.32 43140.58 48108.83 2022-05-12 21:11:50.000 132 21285.88 509.32 43140.60 48108.85 2022-05-12 21:11:51.000 132 21285.91 509.32 43140.60 48108.87 2022-05-12 21:11:52.000 132 21285.91 509.29 43140.62 48108.86 2022-05-12 21:11:53.000 132 21285.91 509.27 43140.63 48108.89 2022-05-12 21:11:54.000 132 21285.93 509.26 43140.64 48108.89 2022-05-12 21:11:55.000 132 21285.93 509.26 43140.63 48108.87 2022-05-12 21:11:56.000 132 21285.90 509.27 43140.64 48108.87 2022-05-12 21:11:57.000 132 21285.89 509.27 43140.59 48108.91 2022-05-12 21:11:58.000 132 21285.87 509.26 43140.59 48108.89 2022-05-12 21:11:59.000 132 21285.88 509.25 43140.59 48108.88 2022-05-12 21:12:00.000 132 21285.89 509.24 43140.57 48108.92 2022-05-12 21:12:01.000 132 21285.87 509.27 43140.53 48108.89 2022-05-12 21:12:02.000 132 21285.84 509.28 43140.54 48108.84 2022-05-12 21:12:03.000 132 21285.82 509.27 43140.56 48108.84 2022-05-12 21:12:04.000 132 21285.84 509.26 43140.56 48108.83 2022-05-12 21:12:05.000 132 21285.82 509.27 43140.52 48108.79 2022-05-12 21:12:06.000 132 21285.78 509.27 43140.50 48108.82 2022-05-12 21:12:07.000 132 21285.80 509.22 43140.47 48108.77 2022-05-12 21:12:08.000 132 21285.81 509.20 43140.50 48108.76 2022-05-12 21:12:09.000 132 21285.85 509.17 43140.50 48108.79 2022-05-12 21:12:10.000 132 21285.84 509.12 43140.54 48108.78 2022-05-12 21:12:11.000 132 21285.83 509.08 43140.56 48108.79 2022-05-12 21:12:12.000 132 21285.86 509.07 43140.57 48108.78 2022-05-12 21:12:13.000 132 21285.84 509.08 43140.58 48108.86 2022-05-12 21:12:14.000 132 21285.82 509.08 43140.57 48108.84 2022-05-12 21:12:15.000 132 21285.82 509.06 43140.57 48108.84 2022-05-12 21:12:16.000 132 21285.83 509.03 43140.57 48108.86 2022-05-12 21:12:17.000 132 21285.83 508.98 43140.58 48108.87 2022-05-12 21:12:18.000 132 21285.87 508.94 43140.61 48108.87 2022-05-12 21:12:19.000 132 21285.86 508.87 43140.65 48108.86 2022-05-12 21:12:20.000 132 21285.90 508.81 43140.71 48108.94 2022-05-12 21:12:21.000 132 21285.90 508.75 43140.72 48108.97 2022-05-12 21:12:22.000 132 21285.92 508.71 43140.74 48108.97 2022-05-12 21:12:23.000 132 21285.94 508.67 43140.75 48109.02 2022-05-12 21:12:24.000 132 21285.95 508.65 43140.77 48109.07 2022-05-12 21:12:25.000 132 21285.94 508.63 43140.78 48109.11 2022-05-12 21:12:26.000 132 21285.99 508.58 43140.83 48109.11 2022-05-12 21:12:27.000 132 21285.99 508.54 43140.82 48109.19 2022-05-12 21:12:28.000 132 21285.97 508.54 43140.85 48109.16 2022-05-12 21:12:29.000 132 21285.96 508.53 43140.89 48109.19 2022-05-12 21:12:30.000 132 21285.96 508.49 43140.93 48109.20 2022-05-12 21:12:31.000 132 21285.96 508.47 43140.95 48109.24 2022-05-12 21:12:32.000 132 21285.99 508.44 43140.98 48109.29 2022-05-12 21:12:33.000 132 21286.02 508.41 43141.00 48109.28 2022-05-12 21:12:34.000 132 21286.03 508.39 43141.00 48109.30 2022-05-12 21:12:35.000 132 21285.98 508.39 43141.02 48109.28 2022-05-12 21:12:36.000 132 21286.01 508.42 43141.03 48109.34 2022-05-12 21:12:37.000 132 21286.02 508.43 43141.01 48109.28 2022-05-12 21:12:38.000 132 21286.01 508.39 43140.99 48109.32 2022-05-12 21:12:39.000 132 21286.01 508.39 43140.96 48109.32 2022-05-12 21:12:40.000 132 21286.08 508.39 43140.98 48109.33 2022-05-12 21:12:41.000 132 21286.11 508.41 43140.97 48109.35 2022-05-12 21:12:42.000 132 21286.11 508.44 43140.99 48109.34 2022-05-12 21:12:43.000 132 21286.13 508.43 43141.02 48109.36 2022-05-12 21:12:44.000 132 21286.15 508.41 43141.00 48109.36 2022-05-12 21:12:45.000 132 21286.13 508.41 43140.97 48109.30 2022-05-12 21:12:46.000 132 21286.16 508.39 43140.97 48109.28 2022-05-12 21:12:47.000 132 21286.13 508.39 43140.93 48109.31 2022-05-12 21:12:48.000 132 21286.15 508.38 43140.90 48109.32 2022-05-12 21:12:49.000 132 21286.21 508.37 43140.90 48109.30 2022-05-12 21:12:50.000 132 21286.20 508.36 43140.90 48109.30 2022-05-12 21:12:51.000 132 21286.25 508.37 43140.88 48109.28 2022-05-12 21:12:52.000 132 21286.27 508.36 43140.87 48109.32 2022-05-12 21:12:53.000 132 21286.26 508.37 43140.89 48109.31 2022-05-12 21:12:54.000 132 21286.29 508.43 43140.88 48109.28 2022-05-12 21:12:55.000 132 21286.30 508.44 43140.84 48109.29 2022-05-12 21:12:56.000 132 21286.28 508.43 43140.85 48109.29 2022-05-12 21:12:57.000 132 21286.31 508.42 43140.85 48109.29 2022-05-12 21:12:58.000 132 21286.32 508.42 43140.83 48109.27 2022-05-12 21:12:59.000 132 21286.32 508.44 43140.80 48109.26 2022-05-12 21:13:00.000 132 21286.33 508.46 43140.80 48109.28 2022-05-12 21:13:01.000 132 21286.25 508.54 43140.76 48109.22 2022-05-12 21:13:02.000 132 21286.24 508.61 43140.70 48109.18 2022-05-12 21:13:03.000 132 21286.25 508.63 43140.64 48109.08 2022-05-12 21:13:04.000 132 21286.23 508.64 43140.57 48109.06 2022-05-12 21:13:05.000 132 21286.22 508.64 43140.54 48109.01 2022-05-12 21:13:06.000 132 21286.26 508.63 43140.52 48108.98 2022-05-12 21:13:07.000 132 21286.28 508.64 43140.54 48108.98 2022-05-12 21:13:08.000 132 21286.27 508.65 43140.50 48108.92 2022-05-12 21:13:09.000 132 21286.27 508.70 43140.43 48108.93 2022-05-12 21:13:10.000 132 21286.28 508.73 43140.40 48108.91 2022-05-12 21:13:11.000 132 21286.24 508.73 43140.37 48108.86 2022-05-12 21:13:12.000 132 21286.24 508.73 43140.35 48108.87 2022-05-12 21:13:13.000 132 21286.25 508.70 43140.34 48108.86 2022-05-12 21:13:14.000 132 21286.25 508.71 43140.34 48108.78 2022-05-12 21:13:15.000 132 21286.26 508.71 43140.34 48108.84 2022-05-12 21:13:16.000 132 21286.23 508.69 43140.38 48108.83 2022-05-12 21:13:17.000 132 21286.22 508.67 43140.38 48108.83 2022-05-12 21:13:18.000 132 21286.24 508.67 43140.34 48108.82 2022-05-12 21:13:19.000 132 21286.24 508.67 43140.37 48108.82 2022-05-12 21:13:20.000 132 21286.24 508.67 43140.38 48108.82 2022-05-12 21:13:21.000 132 21286.24 508.66 43140.35 48108.88 2022-05-12 21:13:22.000 132 21286.21 508.64 43140.38 48108.88 2022-05-12 21:13:23.000 132 21286.20 508.65 43140.37 48108.80 2022-05-12 21:13:24.000 132 21286.16 508.68 43140.37 48108.82 2022-05-12 21:13:25.000 132 21286.17 508.68 43140.39 48108.81 2022-05-12 21:13:26.000 132 21286.20 508.70 43140.36 48108.85 2022-05-12 21:13:27.000 132 21286.20 508.72 43140.34 48108.82 2022-05-12 21:13:28.000 132 21286.23 508.72 43140.31 48108.82 2022-05-12 21:13:29.000 132 21286.22 508.71 43140.33 48108.82 2022-05-12 21:13:30.000 132 21286.22 508.68 43140.32 48108.82 2022-05-12 21:13:31.000 132 21286.24 508.68 43140.31 48108.78 2022-05-12 21:13:32.000 132 21286.22 508.67 43140.31 48108.79 2022-05-12 21:13:33.000 132 21286.20 508.69 43140.30 48108.80 2022-05-12 21:13:34.000 132 21286.20 508.70 43140.28 48108.79 2022-05-12 21:13:35.000 132 21286.21 508.66 43140.29 48108.76 2022-05-12 21:13:36.000 132 21286.20 508.63 43140.27 48108.72 2022-05-12 21:13:37.000 132 21286.22 508.60 43140.29 48108.77 2022-05-12 21:13:38.000 132 21286.22 508.60 43140.31 48108.76 2022-05-12 21:13:39.000 132 21286.24 508.56 43140.32 48108.79 2022-05-12 21:13:40.000 132 21286.28 508.50 43140.35 48108.81 2022-05-12 21:13:41.000 132 21286.33 508.48 43140.39 48108.80 2022-05-12 21:13:42.000 132 21286.37 508.44 43140.38 48108.89 2022-05-12 21:13:43.000 132 21286.35 508.43 43140.43 48108.91 2022-05-12 21:13:44.000 132 21286.36 508.44 43140.44 48108.94 2022-05-12 21:13:45.000 132 21286.39 508.42 43140.45 48108.94 2022-05-12 21:13:46.000 132 21286.42 508.40 43140.45 48108.95 2022-05-12 21:13:47.000 132 21286.39 508.39 43140.45 48108.97 2022-05-12 21:13:48.000 132 21286.41 508.37 43140.46 48108.99 2022-05-12 21:13:49.000 132 21286.43 508.35 43140.49 48108.99 2022-05-12 21:13:50.000 132 21286.42 508.32 43140.45 48108.96 2022-05-12 21:13:51.000 132 21286.41 508.34 43140.45 48109.02 2022-05-12 21:13:52.000 132 21286.40 508.39 43140.45 48108.99 2022-05-12 21:13:53.000 132 21286.41 508.38 43140.45 48109.00 2022-05-12 21:13:54.000 132 21286.44 508.37 43140.46 48109.04 2022-05-12 21:13:55.000 132 21286.44 508.36 43140.45 48109.02 2022-05-12 21:13:56.000 132 21286.45 508.39 43140.44 48109.03 2022-05-12 21:13:57.000 132 21286.44 508.42 43140.42 48109.04 2022-05-12 21:13:58.000 132 21286.47 508.45 43140.40 48108.99 2022-05-12 21:13:59.000 132 21286.47 508.50 43140.38 48108.95 2022-05-12 21:14:00.000 132 21286.44 508.55 43140.37 48109.00 2022-05-12 21:14:01.000 132 21286.47 508.58 43140.36 48108.93 2022-05-12 21:14:02.000 132 21286.55 508.60 43140.31 48108.93 2022-05-12 21:14:03.000 132 21286.58 508.59 43140.34 48108.97 2022-05-12 21:14:04.000 132 21286.58 508.57 43140.32 48108.94 2022-05-12 21:14:05.000 132 21286.55 508.57 43140.33 48108.89 2022-05-12 21:14:06.000 132 21286.55 508.57 43140.32 48108.98 2022-05-12 21:14:07.000 132 21286.52 508.57 43140.29 48108.95 2022-05-12 21:14:08.000 132 21286.51 508.62 43140.29 48108.96 2022-05-12 21:14:09.000 132 21286.53 508.64 43140.29 48108.93 2022-05-12 21:14:10.000 132 21286.54 508.64 43140.29 48108.88 2022-05-12 21:14:11.000 132 21286.55 508.64 43140.28 48108.89 2022-05-12 21:14:12.000 132 21286.54 508.67 43140.28 48108.89 2022-05-12 21:14:13.000 132 21286.55 508.67 43140.28 48108.91 2022-05-12 21:14:14.000 132 21286.57 508.68 43140.25 48108.87 2022-05-12 21:14:15.000 132 21286.59 508.70 43140.26 48108.89 2022-05-12 21:14:16.000 132 21286.57 508.72 43140.24 48108.90 2022-05-12 21:14:17.000 132 21286.57 508.74 43140.22 48108.88 2022-05-12 21:14:18.000 132 21286.56 508.71 43140.21 48108.85 2022-05-12 21:14:19.000 132 21286.55 508.72 43140.21 48108.83 2022-05-12 21:14:20.000 132 21286.55 508.71 43140.18 48108.86 2022-05-12 21:14:21.000 132 21286.58 508.71 43140.16 48108.84 2022-05-12 21:14:22.000 132 21286.58 508.72 43140.18 48108.85 2022-05-12 21:14:23.000 132 21286.62 508.73 43140.15 48108.87 2022-05-12 21:14:24.000 132 21286.62 508.75 43140.16 48108.87 2022-05-12 21:14:25.000 132 21286.57 508.78 43140.18 48108.86 2022-05-12 21:14:26.000 132 21286.57 508.82 43140.12 48108.81 2022-05-12 21:14:27.000 132 21286.56 508.85 43140.12 48108.82 2022-05-12 21:14:28.000 132 21286.55 508.84 43140.09 48108.81 2022-05-12 21:14:29.000 132 21286.58 508.86 43140.07 48108.77 2022-05-12 21:14:30.000 132 21286.59 508.84 43140.06 48108.78 2022-05-12 21:14:31.000 132 21286.59 508.83 43140.09 48108.78 2022-05-12 21:14:32.000 132 21286.62 508.79 43140.10 48108.78 2022-05-12 21:14:33.000 132 21286.64 508.76 43140.10 48108.76 2022-05-12 21:14:34.000 132 21286.67 508.77 43140.11 48108.81 2022-05-12 21:14:35.000 132 21286.67 508.78 43140.10 48108.84 2022-05-12 21:14:36.000 132 21286.69 508.77 43140.12 48108.81 2022-05-12 21:14:37.000 132 21286.67 508.77 43140.13 48108.85 2022-05-12 21:14:38.000 132 21286.66 508.80 43140.09 48108.89 2022-05-12 21:14:39.000 132 21286.69 508.78 43140.13 48108.83 2022-05-12 21:14:40.000 132 21286.68 508.82 43140.09 48108.82 2022-05-12 21:14:41.000 132 21286.63 508.82 43140.05 48108.79 2022-05-12 21:14:42.000 132 21286.62 508.84 43140.05 48108.80 2022-05-12 21:14:43.000 132 21286.65 508.83 43140.07 48108.81 2022-05-12 21:14:44.000 132 21286.63 508.82 43140.07 48108.80 2022-05-12 21:14:45.000 132 21286.63 508.78 43140.09 48108.77 2022-05-12 21:14:46.000 132 21286.64 508.75 43140.13 48108.82 2022-05-12 21:14:47.000 132 21286.62 508.73 43140.12 48108.81 2022-05-12 21:14:48.000 132 21286.62 508.65 43140.16 48108.82 2022-05-12 21:14:49.000 132 21286.65 508.59 43140.21 48108.84 2022-05-12 21:14:50.000 132 21286.68 508.56 43140.25 48108.93 2022-05-12 21:14:51.000 132 21286.70 508.55 43140.26 48108.96 2022-05-12 21:14:52.000 132 21286.69 508.55 43140.26 48108.94 2022-05-12 21:14:53.000 132 21286.68 508.51 43140.27 48108.96 2022-05-12 21:14:54.000 132 21286.66 508.50 43140.29 48108.98 2022-05-12 21:14:55.000 132 21286.66 508.52 43140.28 48108.98 2022-05-12 21:14:56.000 132 21286.68 508.54 43140.28 48108.98 2022-05-12 21:14:57.000 132 21286.66 508.54 43140.26 48109.01 2022-05-12 21:14:58.000 132 21286.66 508.55 43140.29 48108.98 2022-05-12 21:14:59.000 132 21286.68 508.59 43140.28 48108.96 2022-05-12 21:15:00.000 132 21286.67 508.58 43140.27 48109.00 2022-05-12 21:15:01.000 132 21286.70 508.56 43140.25 48108.94 2022-05-12 21:15:02.000 132 21286.70 508.57 43140.24 48108.95 2022-05-12 21:15:03.000 132 21286.71 508.56 43140.23 48108.99 2022-05-12 21:15:04.000 132 21286.72 508.57 43140.24 48108.95 2022-05-12 21:15:05.000 132 21286.75 508.55 43140.28 48108.97 2022-05-12 21:15:06.000 132 21286.78 508.55 43140.27 48108.98 2022-05-12 21:15:07.000 132 21286.76 508.54 43140.24 48108.96 2022-05-12 21:15:08.000 132 21286.81 508.53 43140.26 48108.99 2022-05-12 21:15:09.000 132 21286.77 508.53 43140.26 48108.98 2022-05-12 21:15:10.000 132 21286.79 508.54 43140.24 48108.99 2022-05-12 21:15:11.000 132 21286.79 508.54 43140.27 48109.02 2022-05-12 21:15:12.000 132 21286.79 508.53 43140.30 48109.03 2022-05-12 21:15:13.000 132 21286.83 508.49 43140.32 48109.05 2022-05-12 21:15:14.000 132 21286.84 508.47 43140.32 48109.06 2022-05-12 21:15:15.000 132 21286.81 508.49 43140.29 48109.06 2022-05-12 21:15:16.000 132 21286.79 508.52 43140.29 48109.05 2022-05-12 21:15:17.000 132 21286.82 508.49 43140.30 48109.04 2022-05-12 21:15:18.000 132 21286.78 508.50 43140.29 48109.08 2022-05-12 21:15:19.000 132 21286.76 508.48 43140.28 48109.06 2022-05-12 21:15:20.000 132 21286.73 508.49 43140.25 48109.02 2022-05-12 21:15:21.000 132 21286.72 508.49 43140.30 48109.02 2022-05-12 21:15:22.000 132 21286.71 508.48 43140.28 48109.03 2022-05-12 21:15:23.000 132 21286.73 508.46 43140.29 48108.99 2022-05-12 21:15:24.000 132 21286.74 508.42 43140.32 48109.00 2022-05-12 21:15:25.000 132 21286.72 508.41 43140.31 48109.00 2022-05-12 21:15:26.000 132 21286.73 508.42 43140.31 48109.00 2022-05-12 21:15:27.000 132 21286.72 508.40 43140.33 48109.05 2022-05-12 21:15:28.000 132 21286.70 508.40 43140.34 48109.02 2022-05-12 21:15:29.000 132 21286.73 508.40 43140.33 48109.03 2022-05-12 21:15:30.000 132 21286.74 508.42 43140.31 48109.05 2022-05-12 21:15:31.000 132 21286.75 508.41 43140.28 48109.01 2022-05-12 21:15:32.000 132 21286.75 508.39 43140.33 48109.02 2022-05-12 21:15:33.000 132 21286.75 508.39 43140.34 48109.00 2022-05-12 21:15:34.000 132 21286.72 508.36 43140.29 48109.03 2022-05-12 21:15:35.000 132 21286.73 508.33 43140.29 48109.01 2022-05-12 21:15:36.000 132 21286.73 508.32 43140.35 48109.01 2022-05-12 21:15:37.000 132 21286.73 508.30 43140.36 48109.05 2022-05-12 21:15:38.000 132 21286.73 508.30 43140.37 48109.03 2022-05-12 21:15:39.000 132 21286.69 508.31 43140.41 48109.05 2022-05-12 21:15:40.000 132 21286.70 508.29 43140.43 48109.07 2022-05-12 21:15:41.000 132 21286.69 508.27 43140.37 48109.02 2022-05-12 21:15:42.000 132 21286.69 508.28 43140.39 48109.08 2022-05-12 21:15:43.000 132 21286.69 508.30 43140.40 48109.09 2022-05-12 21:15:44.000 132 21286.73 508.29 43140.39 48109.04 2022-05-12 21:15:45.000 132 21286.71 508.28 43140.38 48109.07 2022-05-12 21:15:46.000 132 21286.71 508.26 43140.40 48109.08 2022-05-12 21:15:47.000 132 21286.74 508.24 43140.39 48109.07 2022-05-12 21:15:48.000 132 21286.73 508.25 43140.42 48109.12 2022-05-12 21:15:49.000 132 21286.76 508.24 43140.42 48109.10 2022-05-12 21:15:50.000 132 21286.79 508.21 43140.40 48109.14 2022-05-12 21:15:51.000 132 21286.83 508.19 43140.43 48109.15 2022-05-12 21:15:52.000 132 21286.86 508.19 43140.46 48109.19 2022-05-12 21:15:53.000 132 21286.84 508.19 43140.43 48109.18 2022-05-12 21:15:54.000 132 21286.87 508.18 43140.44 48109.17 2022-05-12 21:15:55.000 132 21286.82 508.20 43140.44 48109.20 2022-05-12 21:15:56.000 132 21286.79 508.20 43140.44 48109.22 2022-05-12 21:15:57.000 132 21286.82 508.19 43140.46 48109.17 2022-05-12 21:15:58.000 132 21286.83 508.16 43140.49 48109.25 2022-05-12 21:15:59.000 132 21286.83 508.14 43140.50 48109.21 2022-05-12 21:16:00.000 132 21286.85 508.10 43140.53 48109.24 2022-05-12 21:16:01.000 132 21286.84 508.12 43140.51 48109.29 2022-05-12 21:16:02.000 132 21286.83 508.11 43140.55 48109.25 2022-05-12 21:16:03.000 132 21286.79 508.12 43140.61 48109.30 2022-05-12 21:16:04.000 132 21286.83 508.08 43140.65 48109.30 2022-05-12 21:16:05.000 132 21286.84 508.08 43140.63 48109.29 2022-05-12 21:16:06.000 132 21286.85 508.06 43140.62 48109.37 2022-05-12 21:16:07.000 132 21286.88 508.06 43140.65 48109.34 2022-05-12 21:16:08.000 132 21286.91 508.02 43140.67 48109.41 2022-05-12 21:16:09.000 132 21286.90 508.02 43140.69 48109.40 2022-05-12 21:16:10.000 132 21286.89 508.04 43140.68 48109.43 2022-05-12 21:16:11.000 132 21286.88 508.03 43140.68 48109.40 2022-05-12 21:16:12.000 132 21286.88 508.02 43140.69 48109.45 2022-05-12 21:16:13.000 132 21286.87 508.01 43140.70 48109.47 2022-05-12 21:16:14.000 132 21286.89 507.98 43140.72 48109.49 2022-05-12 21:16:15.000 132 21286.91 507.97 43140.75 48109.50 2022-05-12 21:16:16.000 132 21286.91 507.97 43140.79 48109.51 2022-05-12 21:16:17.000 132 21286.94 507.98 43140.77 48109.53 2022-05-12 21:16:18.000 132 21286.97 507.99 43140.76 48109.54 2022-05-12 21:16:19.000 132 21286.98 507.98 43140.78 48109.56 2022-05-12 21:16:20.000 132 21286.99 507.97 43140.79 48109.55 2022-05-12 21:16:21.000 132 21287.03 507.95 43140.80 48109.58 2022-05-12 21:16:22.000 132 21287.06 507.95 43140.84 48109.60 2022-05-12 21:16:23.000 132 21287.06 507.96 43140.83 48109.62 2022-05-12 21:16:24.000 132 21287.05 507.96 43140.83 48109.61 2022-05-12 21:16:25.000 132 21287.04 507.99 43140.84 48109.65 2022-05-12 21:16:26.000 132 21287.07 507.98 43140.85 48109.67 2022-05-12 21:16:27.000 132 21287.05 507.98 43140.87 48109.64 2022-05-12 21:16:28.000 132 21287.05 507.98 43140.87 48109.69 2022-05-12 21:16:29.000 132 21287.06 508.00 43140.85 48109.68 2022-05-12 21:16:30.000 132 21287.09 508.02 43140.88 48109.65 2022-05-12 21:16:31.000 132 21287.10 508.04 43140.87 48109.70 2022-05-12 21:16:32.000 132 21287.11 508.05 43140.89 48109.68 2022-05-12 21:16:33.000 132 21287.11 508.06 43140.88 48109.69 2022-05-12 21:16:34.000 132 21287.11 508.05 43140.88 48109.71 2022-05-12 21:16:35.000 132 21287.11 508.09 43140.85 48109.69 2022-05-12 21:16:36.000 132 21287.16 508.10 43140.83 48109.67 2022-05-12 21:16:37.000 132 21287.14 508.10 43140.84 48109.68 2022-05-12 21:16:38.000 132 21287.14 508.08 43140.86 48109.71 2022-05-12 21:16:39.000 132 21287.16 508.08 43140.83 48109.68 2022-05-12 21:16:40.000 132 21287.17 508.12 43140.83 48109.69 2022-05-12 21:16:41.000 132 21287.17 508.11 43140.86 48109.71 2022-05-12 21:16:42.000 132 21287.16 508.11 43140.86 48109.73 2022-05-12 21:16:43.000 132 21287.14 508.11 43140.89 48109.73 2022-05-12 21:16:44.000 132 21287.10 508.11 43140.87 48109.70 2022-05-12 21:16:45.000 132 21287.12 508.10 43140.88 48109.72 2022-05-12 21:16:46.000 132 21287.12 508.08 43140.90 48109.72 2022-05-12 21:16:47.000 132 21287.14 508.09 43140.89 48109.72 2022-05-12 21:16:48.000 132 21287.11 508.06 43140.90 48109.71 2022-05-12 21:16:49.000 132 21287.10 508.07 43140.89 48109.70 2022-05-12 21:16:50.000 132 21287.08 508.09 43140.91 48109.64 2022-05-12 21:16:51.000 132 21287.04 508.09 43140.90 48109.69 2022-05-12 21:16:52.000 132 21286.99 508.15 43140.88 48109.69 2022-05-12 21:16:53.000 132 21286.94 508.19 43140.86 48109.64 2022-05-12 21:16:54.000 132 21286.95 508.19 43140.82 48109.60 2022-05-12 21:16:55.000 132 21286.91 508.20 43140.76 48109.56 2022-05-12 21:16:56.000 132 21286.88 508.20 43140.77 48109.51 2022-05-12 21:16:57.000 132 21286.87 508.19 43140.77 48109.52 2022-05-12 21:16:58.000 132 21286.87 508.20 43140.75 48109.47 2022-05-12 21:16:59.000 132 21286.90 508.21 43140.72 48109.48 2022-05-12 21:17:00.000 132 21286.89 508.24 43140.72 48109.49 2022-05-12 21:17:01.000 132 21286.89 508.22 43140.73 48109.44 2022-05-12 21:17:02.000 132 21286.87 508.24 43140.73 48109.49 2022-05-12 21:17:03.000 132 21286.88 508.22 43140.71 48109.46 2022-05-12 21:17:04.000 132 21286.88 508.25 43140.74 48109.44 2022-05-12 21:17:05.000 132 21286.85 508.27 43140.72 48109.46 2022-05-12 21:17:06.000 132 21286.81 508.26 43140.69 48109.43 2022-05-12 21:17:07.000 132 21286.80 508.29 43140.63 48109.38 2022-05-12 21:17:08.000 132 21286.76 508.30 43140.62 48109.37 2022-05-12 21:17:09.000 132 21286.72 508.30 43140.59 48109.33 2022-05-12 21:17:10.000 132 21286.76 508.30 43140.56 48109.31 2022-05-12 21:17:11.000 132 21286.75 508.28 43140.56 48109.28 2022-05-12 21:17:12.000 132 21286.71 508.28 43140.53 48109.23 2022-05-12 21:17:13.000 132 21286.72 508.26 43140.55 48109.26 2022-05-12 21:17:14.000 132 21286.69 508.25 43140.56 48109.26 2022-05-12 21:17:15.000 132 21286.68 508.25 43140.58 48109.24 2022-05-12 21:17:16.000 132 21286.70 508.23 43140.54 48109.22 2022-05-12 21:17:17.000 132 21286.65 508.23 43140.55 48109.21 2022-05-12 21:17:18.000 132 21286.65 508.19 43140.55 48109.19 2022-05-12 21:17:19.000 132 21286.66 508.15 43140.56 48109.22 2022-05-12 21:17:20.000 132 21286.66 508.14 43140.59 48109.21 2022-05-12 21:17:21.000 132 21286.64 508.12 43140.55 48109.18 2022-05-12 21:17:22.000 132 21286.62 508.13 43140.56 48109.21 2022-05-12 21:17:23.000 132 21286.64 508.09 43140.59 48109.22 2022-05-12 21:17:24.000 132 21286.64 508.05 43140.59 48109.24 2022-05-12 21:17:25.000 132 21286.64 508.04 43140.65 48109.27 2022-05-12 21:17:26.000 132 21286.64 508.00 43140.67 48109.27 2022-05-12 21:17:27.000 132 21286.64 507.98 43140.70 48109.32 2022-05-12 21:17:28.000 132 21286.65 507.98 43140.69 48109.32 2022-05-12 21:17:29.000 132 21286.65 507.94 43140.72 48109.32 2022-05-12 21:17:30.000 132 21286.64 507.93 43140.75 48109.39 2022-05-12 21:17:31.000 132 21286.65 507.95 43140.75 48109.40 2022-05-12 21:17:32.000 132 21286.61 507.99 43140.72 48109.38 2022-05-12 21:17:33.000 132 21286.58 508.04 43140.71 48109.38 2022-05-12 21:17:34.000 132 21286.57 508.06 43140.68 48109.35 2022-05-12 21:17:35.000 132 21286.57 508.09 43140.65 48109.31 2022-05-12 21:17:36.000 132 21286.55 508.13 43140.63 48109.23 2022-05-12 21:17:37.000 132 21286.51 508.17 43140.61 48109.20 2022-05-12 21:17:38.000 132 21286.53 508.22 43140.54 48109.17 2022-05-12 21:17:39.000 132 21286.56 508.20 43140.52 48109.10 2022-05-12 21:17:40.000 132 21286.53 508.22 43140.45 48109.07 2022-05-12 21:17:41.000 132 21286.54 508.21 43140.43 48109.09 2022-05-12 21:17:42.000 132 21286.54 508.22 43140.46 48109.06 2022-05-12 21:17:43.000 132 21286.54 508.21 43140.48 48109.06 2022-05-12 21:17:44.000 132 21286.53 508.21 43140.47 48109.10 2022-05-12 21:17:45.000 132 21286.56 508.19 43140.48 48109.07 2022-05-12 21:17:46.000 132 21286.62 508.16 43140.49 48109.11 2022-05-12 21:17:47.000 132 21286.62 508.12 43140.50 48109.10 2022-05-12 21:17:48.000 132 21286.63 508.09 43140.50 48109.12 2022-05-12 21:17:49.000 132 21286.63 508.09 43140.52 48109.19 2022-05-12 21:17:50.000 132 21286.63 508.09 43140.54 48109.21 2022-05-12 21:17:51.000 132 21286.61 508.10 43140.55 48109.22 2022-05-12 21:17:52.000 132 21286.66 508.11 43140.56 48109.24 2022-05-12 21:17:53.000 132 21286.65 508.10 43140.63 48109.23 2022-05-12 21:17:54.000 132 21286.64 508.09 43140.63 48109.21 2022-05-12 21:17:55.000 132 21286.65 508.11 43140.61 48109.24 2022-05-12 21:17:56.000 132 21286.65 508.13 43140.61 48109.25 2022-05-12 21:17:57.000 132 21286.61 508.13 43140.59 48109.23 2022-05-12 21:17:58.000 132 21286.60 508.12 43140.59 48109.25 2022-05-12 21:17:59.000 132 21286.61 508.13 43140.60 48109.25 2022-05-12 21:18:00.000 132 21286.60 508.16 43140.58 48109.21 2022-05-12 21:18:01.000 132 21286.61 508.16 43140.60 48109.24 2022-05-12 21:18:02.000 132 21286.59 508.16 43140.60 48109.21 2022-05-12 21:18:03.000 132 21286.56 508.18 43140.56 48109.20 2022-05-12 21:18:04.000 132 21286.56 508.17 43140.56 48109.23 2022-05-12 21:18:05.000 132 21286.57 508.15 43140.59 48109.26 2022-05-12 21:18:06.000 132 21286.55 508.14 43140.61 48109.22 2022-05-12 21:18:07.000 132 21286.54 508.16 43140.60 48109.19 2022-05-12 21:18:08.000 132 21286.53 508.17 43140.62 48109.24 2022-05-12 21:18:09.000 132 21286.53 508.19 43140.61 48109.22 2022-05-12 21:18:10.000 132 21286.55 508.20 43140.60 48109.18 2022-05-12 21:18:11.000 132 21286.52 508.22 43140.58 48109.18 2022-05-12 21:18:12.000 132 21286.48 508.25 43140.56 48109.22 2022-05-12 21:18:13.000 132 21286.49 508.20 43140.59 48109.19 2022-05-12 21:18:14.000 132 21286.47 508.20 43140.61 48109.14 2022-05-12 21:18:15.000 132 21286.45 508.21 43140.60 48109.17 2022-05-12 21:18:16.000 132 21286.47 508.22 43140.58 48109.15 2022-05-12 21:18:17.000 132 21286.46 508.25 43140.57 48109.15 2022-05-12 21:18:18.000 132 21286.48 508.24 43140.58 48109.19 2022-05-12 21:18:19.000 132 21286.47 508.24 43140.58 48109.13 2022-05-12 21:18:20.000 132 21286.47 508.23 43140.61 48109.15 2022-05-12 21:18:21.000 132 21286.44 508.25 43140.59 48109.17 2022-05-12 21:18:22.000 132 21286.44 508.26 43140.61 48109.17 2022-05-12 21:18:23.000 132 21286.43 508.25 43140.60 48109.14 2022-05-12 21:18:24.000 132 21286.44 508.26 43140.61 48109.13 2022-05-12 21:18:25.000 132 21286.43 508.25 43140.62 48109.17 2022-05-12 21:18:26.000 132 21286.43 508.27 43140.62 48109.13 2022-05-12 21:18:27.000 132 21286.46 508.28 43140.63 48109.13 2022-05-12 21:18:28.000 132 21286.46 508.27 43140.64 48109.12 2022-05-12 21:18:29.000 132 21286.47 508.26 43140.64 48109.17 2022-05-12 21:18:30.000 132 21286.48 508.31 43140.61 48109.17 2022-05-12 21:18:31.000 132 21286.48 508.34 43140.60 48109.14 2022-05-12 21:18:32.000 132 21286.48 508.35 43140.58 48109.17 2022-05-12 21:18:33.000 132 21286.46 508.35 43140.54 48109.15 2022-05-12 21:18:34.000 132 21286.43 508.35 43140.53 48109.14 2022-05-12 21:18:35.000 132 21286.47 508.37 43140.54 48109.15 2022-05-12 21:18:36.000 132 21286.47 508.37 43140.55 48109.12 2022-05-12 21:18:37.000 132 21286.48 508.37 43140.57 48109.15 2022-05-12 21:18:38.000 132 21286.50 508.39 43140.54 48109.14 2022-05-12 21:18:39.000 132 21286.53 508.39 43140.54 48109.14 2022-05-12 21:18:40.000 132 21286.52 508.39 43140.54 48109.16 2022-05-12 21:18:41.000 132 21286.50 508.40 43140.53 48109.11 2022-05-12 21:18:42.000 132 21286.53 508.39 43140.55 48109.13 2022-05-12 21:18:43.000 132 21286.57 508.40 43140.58 48109.17 2022-05-12 21:18:44.000 132 21286.54 508.40 43140.61 48109.18 2022-05-12 21:18:45.000 132 21286.55 508.43 43140.64 48109.20 2022-05-12 21:18:46.000 132 21286.53 508.42 43140.62 48109.18 2022-05-12 21:18:47.000 132 21286.53 508.42 43140.62 48109.18 2022-05-12 21:18:48.000 132 21286.51 508.43 43140.66 48109.23 2022-05-12 21:18:49.000 132 21286.55 508.43 43140.64 48109.19 2022-05-12 21:18:50.000 132 21286.57 508.46 43140.64 48109.25 2022-05-12 21:18:51.000 132 21286.57 508.47 43140.64 48109.28 2022-05-12 21:18:52.000 132 21286.58 508.44 43140.66 48109.25 2022-05-12 21:18:53.000 132 21286.59 508.43 43140.69 48109.30 2022-05-12 21:18:54.000 132 21286.56 508.44 43140.68 48109.29 2022-05-12 21:18:55.000 132 21286.52 508.46 43140.69 48109.26 2022-05-12 21:18:56.000 132 21286.55 508.47 43140.71 48109.29 2022-05-12 21:18:57.000 132 21286.55 508.47 43140.69 48109.25 2022-05-12 21:18:58.000 132 21286.54 508.45 43140.66 48109.27 2022-05-12 21:18:59.000 132 21286.50 508.46 43140.71 48109.25 2022-05-12 21:19:00.000 132 21286.51 508.48 43140.73 48109.27 2022-05-12 21:19:01.000 132 21286.52 508.46 43140.72 48109.28 2022-05-12 21:19:02.000 132 21286.50 508.46 43140.69 48109.25 2022-05-12 21:19:03.000 132 21286.51 508.48 43140.69 48109.24 2022-05-12 21:19:04.000 132 21286.51 508.48 43140.71 48109.27 2022-05-12 21:19:05.000 132 21286.51 508.49 43140.69 48109.22 2022-05-12 21:19:06.000 132 21286.49 508.51 43140.67 48109.21 2022-05-12 21:19:07.000 132 21286.48 508.49 43140.68 48109.22 2022-05-12 21:19:08.000 132 21286.49 508.45 43140.71 48109.20 2022-05-12 21:19:09.000 132 21286.48 508.45 43140.69 48109.24 2022-05-12 21:19:10.000 132 21286.44 508.49 43140.65 48109.22 2022-05-12 21:19:11.000 132 21286.48 508.49 43140.63 48109.23 2022-05-12 21:19:12.000 132 21286.50 508.47 43140.63 48109.22 2022-05-12 21:19:13.000 132 21286.50 508.47 43140.63 48109.22 2022-05-12 21:19:14.000 132 21286.47 508.48 43140.62 48109.20 2022-05-12 21:19:15.000 132 21286.45 508.48 43140.61 48109.22 2022-05-12 21:19:16.000 132 21286.48 508.48 43140.61 48109.15 2022-05-12 21:19:17.000 132 21286.49 508.46 43140.58 48109.22 2022-05-12 21:19:18.000 132 21286.46 508.45 43140.61 48109.16 2022-05-12 21:19:19.000 132 21286.44 508.46 43140.60 48109.19 2022-05-12 21:19:20.000 132 21286.43 508.44 43140.64 48109.20 2022-05-12 21:19:21.000 132 21286.40 508.41 43140.66 48109.17 2022-05-12 21:19:22.000 132 21286.40 508.42 43140.68 48109.22 2022-05-12 21:19:23.000 132 21286.45 508.39 43140.69 48109.20 2022-05-12 21:19:24.000 132 21286.43 508.37 43140.70 48109.20 2022-05-12 21:19:25.000 132 21286.37 508.38 43140.70 48109.23 2022-05-12 21:19:26.000 132 21286.42 508.36 43140.73 48109.21 2022-05-12 21:19:27.000 132 21286.40 508.39 43140.74 48109.21 2022-05-12 21:19:28.000 132 21286.36 508.40 43140.74 48109.24 2022-05-12 21:19:29.000 132 21286.34 508.43 43140.75 48109.25 2022-05-12 21:19:30.000 132 21286.38 508.46 43140.68 48109.21 2022-05-12 21:19:31.000 132 21286.39 508.46 43140.65 48109.22 2022-05-12 21:19:32.000 132 21286.33 508.49 43140.64 48109.16 2022-05-12 21:19:33.000 132 21286.33 508.51 43140.63 48109.14 2022-05-12 21:19:34.000 132 21286.38 508.49 43140.61 48109.16 2022-05-12 21:19:35.000 132 21286.36 508.53 43140.60 48109.15 2022-05-12 21:19:36.000 132 21286.32 508.58 43140.60 48109.11 2022-05-12 21:19:37.000 132 21286.33 508.68 43140.54 48109.11 2022-05-12 21:19:38.000 132 21286.38 508.70 43140.46 48109.06 2022-05-12 21:19:39.000 132 21286.33 508.70 43140.40 48109.01 2022-05-12 21:19:40.000 132 21286.35 508.71 43140.40 48108.96 2022-05-12 21:19:41.000 132 21286.35 508.73 43140.38 48108.92 2022-05-12 21:19:42.000 132 21286.34 508.68 43140.37 48108.94 2022-05-12 21:19:43.000 132 21286.34 508.70 43140.39 48108.90 2022-05-12 21:19:44.000 132 21286.37 508.66 43140.42 48108.91 2022-05-12 21:19:45.000 132 21286.36 508.64 43140.46 48108.92 2022-05-12 21:19:46.000 132 21286.34 508.61 43140.44 48108.95 2022-05-12 21:19:47.000 132 21286.36 508.62 43140.44 48108.99 2022-05-12 21:19:48.000 132 21286.35 508.59 43140.44 48108.96 2022-05-12 21:19:49.000 132 21286.32 508.58 43140.50 48108.97 2022-05-12 21:19:50.000 132 21286.30 508.58 43140.53 48109.03 2022-05-12 21:19:51.000 132 21286.35 508.57 43140.54 48109.08 2022-05-12 21:19:52.000 132 21286.34 508.56 43140.53 48109.08 2022-05-12 21:19:53.000 132 21286.33 508.56 43140.55 48109.09 2022-05-12 21:19:54.000 132 21286.36 508.56 43140.54 48109.08 2022-05-12 21:19:55.000 132 21286.35 508.55 43140.59 48109.11 2022-05-12 21:19:56.000 132 21286.37 508.55 43140.60 48109.08 2022-05-12 21:19:57.000 132 21286.39 508.55 43140.60 48109.11 2022-05-12 21:19:58.000 132 21286.39 508.54 43140.64 48109.14 2022-05-12 21:19:59.000 132 21286.36 508.51 43140.62 48109.13 2022-05-12 21:20:00.000 132 21286.36 508.51 43140.63 48109.11 2022-05-12 21:20:01.000 132 21286.36 508.52 43140.64 48109.18 2022-05-12 21:20:02.000 132 21286.36 508.53 43140.68 48109.21 2022-05-12 21:20:03.000 132 21286.36 508.58 43140.66 48109.17 2022-05-12 21:20:04.000 132 21286.36 508.59 43140.67 48109.17 2022-05-12 21:20:05.000 132 21286.34 508.60 43140.67 48109.18 2022-05-12 21:20:06.000 132 21286.32 508.58 43140.67 48109.17 2022-05-12 21:20:07.000 132 21286.34 508.58 43140.66 48109.14 2022-05-12 21:20:08.000 132 21286.33 508.55 43140.65 48109.12 2022-05-12 21:20:09.000 132 21286.34 508.52 43140.68 48109.13 2022-05-12 21:20:10.000 132 21286.31 508.53 43140.68 48109.12 2022-05-12 21:20:11.000 132 21286.27 508.54 43140.70 48109.17 2022-05-12 21:20:12.000 132 21286.25 508.53 43140.70 48109.17 2022-05-12 21:20:13.000 132 21286.23 508.53 43140.71 48109.14 2022-05-12 21:20:14.000 132 21286.17 508.56 43140.70 48109.18 2022-05-12 21:20:15.000 132 21286.11 508.55 43140.72 48109.16 2022-05-12 21:20:16.000 132 21286.11 508.55 43140.71 48109.11 2022-05-12 21:20:17.000 132 21286.09 508.58 43140.70 48109.09 2022-05-12 21:20:18.000 132 21286.07 508.58 43140.71 48109.09 2022-05-12 21:20:19.000 132 21286.10 508.57 43140.72 48109.10 2022-05-12 21:20:20.000 132 21286.12 508.57 43140.67 48109.07 2022-05-12 21:20:21.000 132 21286.09 508.54 43140.67 48109.08 2022-05-12 21:20:22.000 132 21286.05 508.53 43140.68 48109.06 2022-05-12 21:20:23.000 132 21286.02 508.51 43140.73 48109.07 2022-05-12 21:20:24.000 132 21286.01 508.50 43140.74 48109.09 2022-05-12 21:20:25.000 132 21286.02 508.49 43140.76 48109.07 2022-05-12 21:20:26.000 132 21286.03 508.49 43140.76 48109.08 2022-05-12 21:20:27.000 132 21286.03 508.52 43140.79 48109.08 2022-05-12 21:20:28.000 132 21286.01 508.57 43140.75 48109.09 2022-05-12 21:20:29.000 132 21286.00 508.60 43140.72 48109.09 2022-05-12 21:20:30.000 132 21286.01 508.61 43140.67 48109.01 2022-05-12 21:20:31.000 132 21285.99 508.60 43140.67 48109.04 2022-05-12 21:20:32.000 132 21285.96 508.62 43140.66 48108.99 2022-05-12 21:20:33.000 132 21285.97 508.61 43140.61 48108.94 2022-05-12 21:20:34.000 132 21285.98 508.58 43140.60 48108.99 2022-05-12 21:20:35.000 132 21285.98 508.59 43140.57 48108.95 2022-05-12 21:20:36.000 132 21285.96 508.59 43140.58 48108.93 2022-05-12 21:20:37.000 132 21285.96 508.62 43140.56 48108.94 2022-05-12 21:20:38.000 132 21285.97 508.65 43140.55 48108.89 2022-05-12 21:20:39.000 132 21285.96 508.61 43140.53 48108.90 2022-05-12 21:20:40.000 132 21285.95 508.63 43140.47 48108.90 2022-05-12 21:20:41.000 132 21285.92 508.61 43140.51 48108.86 2022-05-12 21:20:42.000 132 21285.88 508.64 43140.49 48108.84 2022-05-12 21:20:43.000 132 21285.90 508.67 43140.47 48108.83 2022-05-12 21:20:44.000 132 21285.87 508.64 43140.45 48108.82 2022-05-12 21:20:45.000 132 21285.87 508.68 43140.49 48108.81 2022-05-12 21:20:46.000 132 21285.86 508.68 43140.50 48108.82 2022-05-12 21:20:47.000 132 21285.90 508.67 43140.45 48108.83 2022-05-12 21:20:48.000 132 21285.91 508.67 43140.48 48108.83 2022-05-12 21:20:49.000 132 21285.94 508.68 43140.47 48108.82 2022-05-12 21:20:50.000 132 21285.91 508.64 43140.45 48108.80 2022-05-12 21:20:51.000 132 21285.93 508.63 43140.47 48108.81 2022-05-12 21:20:52.000 132 21285.92 508.63 43140.48 48108.85 2022-05-12 21:20:53.000 132 21285.93 508.62 43140.51 48108.83 2022-05-12 21:20:54.000 132 21285.94 508.60 43140.53 48108.85 2022-05-12 21:20:55.000 132 21285.94 508.59 43140.55 48108.87 2022-05-12 21:20:56.000 132 21285.97 508.62 43140.55 48108.85 2022-05-12 21:20:57.000 132 21285.96 508.63 43140.54 48108.88 2022-05-12 21:20:58.000 132 21285.96 508.64 43140.53 48108.88 2022-05-12 21:20:59.000 132 21285.95 508.65 43140.53 48108.87 2022-05-12 21:21:00.000 132 21285.95 508.64 43140.53 48108.90 2022-05-12 21:21:01.000 132 21285.97 508.64 43140.53 48108.85 2022-05-12 21:21:02.000 132 21285.97 508.64 43140.51 48108.91 2022-05-12 21:21:03.000 132 21285.96 508.62 43140.51 48108.86 2022-05-12 21:21:04.000 132 21285.99 508.58 43140.54 48108.89 2022-05-12 21:21:05.000 132 21285.93 508.58 43140.57 48108.92 2022-05-12 21:21:06.000 132 21285.94 508.60 43140.57 48108.87 2022-05-12 21:21:07.000 132 21285.99 508.61 43140.60 48108.89 2022-05-12 21:21:08.000 132 21285.99 508.64 43140.54 48108.91 2022-05-12 21:21:09.000 132 21285.96 508.63 43140.54 48108.88 2022-05-12 21:21:10.000 132 21285.94 508.64 43140.53 48108.88 2022-05-12 21:21:11.000 132 21285.94 508.65 43140.53 48108.90 2022-05-12 21:21:12.000 132 21285.93 508.66 43140.53 48108.88 2022-05-12 21:21:13.000 132 21285.93 508.67 43140.51 48108.83 2022-05-12 21:21:14.000 132 21285.93 508.69 43140.49 48108.87 2022-05-12 21:21:15.000 132 21285.90 508.71 43140.50 48108.84 2022-05-12 21:21:16.000 132 21285.90 508.71 43140.46 48108.78 2022-05-12 21:21:17.000 132 21285.91 508.74 43140.47 48108.83 2022-05-12 21:21:18.000 132 21285.89 508.76 43140.46 48108.77 2022-05-12 21:21:19.000 132 21285.88 508.79 43140.43 48108.79 2022-05-12 21:21:20.000 132 21285.88 508.81 43140.43 48108.73 2022-05-12 21:21:21.000 132 21285.86 508.82 43140.38 48108.75 2022-05-12 21:21:22.000 132 21285.85 508.83 43140.35 48108.71 2022-05-12 21:21:23.000 132 21285.86 508.83 43140.35 48108.66 2022-05-12 21:21:24.000 132 21285.84 508.82 43140.34 48108.70 2022-05-12 21:21:25.000 132 21285.85 508.80 43140.34 48108.67 2022-05-12 21:21:26.000 132 21285.85 508.79 43140.35 48108.66 2022-05-12 21:21:27.000 132 21285.87 508.80 43140.38 48108.72 2022-05-12 21:21:28.000 132 21285.88 508.79 43140.39 48108.73 2022-05-12 21:21:29.000 132 21285.89 508.77 43140.39 48108.69 2022-05-12 21:21:30.000 132 21285.89 508.73 43140.39 48108.73 2022-05-12 21:21:31.000 132 21285.90 508.74 43140.41 48108.75 2022-05-12 21:21:32.000 132 21285.90 508.73 43140.45 48108.74 2022-05-12 21:21:33.000 132 21285.88 508.75 43140.45 48108.77 2022-05-12 21:21:34.000 132 21285.90 508.75 43140.42 48108.79 2022-05-12 21:21:35.000 132 21285.92 508.75 43140.45 48108.78 2022-05-12 21:21:36.000 132 21285.91 508.74 43140.50 48108.78 2022-05-12 21:21:37.000 132 21285.91 508.72 43140.52 48108.76 2022-05-12 21:21:38.000 132 21285.93 508.71 43140.50 48108.79 2022-05-12 21:21:39.000 132 21285.92 508.68 43140.47 48108.77 2022-05-12 21:21:40.000 132 21285.90 508.68 43140.49 48108.77 2022-05-12 21:21:41.000 132 21285.91 508.70 43140.50 48108.85 2022-05-12 21:21:42.000 132 21285.90 508.68 43140.48 48108.82 2022-05-12 21:21:43.000 132 21285.92 508.68 43140.48 48108.80 2022-05-12 21:21:44.000 132 21285.90 508.69 43140.46 48108.79 2022-05-12 21:21:45.000 132 21285.93 508.69 43140.51 48108.81 2022-05-12 21:21:46.000 132 21285.95 508.67 43140.54 48108.86 2022-05-12 21:21:47.000 132 21285.95 508.64 43140.56 48108.81 2022-05-12 21:21:48.000 132 21285.95 508.64 43140.55 48108.81 2022-05-12 21:21:49.000 132 21285.94 508.66 43140.58 48108.87 2022-05-12 21:21:50.000 132 21285.93 508.63 43140.60 48108.86 2022-05-12 21:21:51.000 132 21285.91 508.60 43140.56 48108.85 2022-05-12 21:21:52.000 132 21285.90 508.62 43140.57 48108.83 2022-05-12 21:21:53.000 132 21285.90 508.66 43140.53 48108.85 2022-05-12 21:21:54.000 132 21285.90 508.65 43140.53 48108.82 2022-05-12 21:21:55.000 132 21285.89 508.64 43140.54 48108.86 2022-05-12 21:21:56.000 132 21285.92 508.61 43140.53 48108.84 2022-05-12 21:21:57.000 132 21285.93 508.61 43140.54 48108.85 2022-05-12 21:21:58.000 132 21285.94 508.59 43140.52 48108.85 2022-05-12 21:21:59.000 132 21285.93 508.61 43140.54 48108.83 2022-05-12 21:22:00.000 132 21285.93 508.60 43140.55 48108.88 2022-05-12 21:22:01.000 132 21285.95 508.59 43140.53 48108.87 2022-05-12 21:22:02.000 132 21285.97 508.56 43140.58 48108.87 2022-05-12 21:22:03.000 132 21285.97 508.58 43140.60 48108.86 2022-05-12 21:22:04.000 132 21285.96 508.57 43140.59 48108.90 2022-05-12 21:22:05.000 132 21285.98 508.51 43140.63 48108.94 2022-05-12 21:22:06.000 132 21285.97 508.49 43140.62 48108.92 2022-05-12 21:22:07.000 132 21285.98 508.48 43140.63 48108.92 2022-05-12 21:22:08.000 132 21286.00 508.45 43140.65 48108.94 2022-05-12 21:22:09.000 132 21285.99 508.47 43140.67 48108.98 2022-05-12 21:22:10.000 132 21285.99 508.46 43140.68 48108.97 2022-05-12 21:22:11.000 132 21285.98 508.45 43140.72 48108.97 2022-05-12 21:22:12.000 132 21285.98 508.43 43140.71 48108.98 2022-05-12 21:22:13.000 132 21285.96 508.42 43140.71 48109.01 2022-05-12 21:22:14.000 132 21285.97 508.41 43140.73 48108.99 2022-05-12 21:22:15.000 132 21285.96 508.39 43140.75 48109.00 2022-05-12 21:22:16.000 132 21285.96 508.38 43140.75 48109.03 2022-05-12 21:22:17.000 132 21285.97 508.39 43140.73 48109.05 2022-05-12 21:22:18.000 132 21285.94 508.37 43140.74 48109.00 2022-05-12 21:22:19.000 132 21285.92 508.37 43140.74 48108.97 2022-05-12 21:22:20.000 132 21285.91 508.40 43140.74 48109.00 2022-05-12 21:22:21.000 132 21285.89 508.41 43140.71 48109.00 2022-05-12 21:22:22.000 132 21285.85 508.44 43140.68 48108.94 2022-05-12 21:22:23.000 132 21285.82 508.46 43140.65 48108.93 2022-05-12 21:22:24.000 132 21285.79 508.48 43140.65 48108.92 2022-05-12 21:22:25.000 132 21285.84 508.45 43140.62 48108.85 2022-05-12 21:22:26.000 132 21285.82 508.45 43140.60 48108.89 2022-05-12 21:22:27.000 132 21285.84 508.45 43140.63 48108.87 2022-05-12 21:22:28.000 132 21285.86 508.43 43140.63 48108.85 2022-05-12 21:22:29.000 132 21285.83 508.46 43140.63 48108.84 2022-05-12 21:22:30.000 132 21285.79 508.50 43140.61 48108.86 2022-05-12 21:22:31.000 132 21285.77 508.53 43140.56 48108.79 2022-05-12 21:22:32.000 132 21285.75 508.56 43140.53 48108.80 2022-05-12 21:22:33.000 132 21285.76 508.58 43140.50 48108.75 2022-05-12 21:22:34.000 132 21285.72 508.57 43140.45 48108.66 2022-05-12 21:22:35.000 132 21285.73 508.59 43140.42 48108.65 2022-05-12 21:22:36.000 132 21285.73 508.59 43140.43 48108.67 2022-05-12 21:22:37.000 132 21285.76 508.56 43140.42 48108.61 2022-05-12 21:22:38.000 132 21285.71 508.57 43140.43 48108.60 2022-05-12 21:22:39.000 132 21285.72 508.54 43140.40 48108.61 2022-05-12 21:22:40.000 132 21285.71 508.52 43140.41 48108.62 2022-05-12 21:22:41.000 132 21285.71 508.52 43140.40 48108.62 2022-05-12 21:22:42.000 132 21285.69 508.51 43140.41 48108.58 2022-05-12 21:22:43.000 132 21285.71 508.47 43140.43 48108.59 2022-05-12 21:22:44.000 132 21285.74 508.42 43140.43 48108.61 2022-05-12 21:22:45.000 132 21285.75 508.38 43140.45 48108.61 2022-05-12 21:22:46.000 132 21285.71 508.34 43140.48 48108.66 2022-05-12 21:22:47.000 132 21285.75 508.26 43140.50 48108.62 2022-05-12 21:22:48.000 132 21285.75 508.22 43140.51 48108.71 2022-05-12 21:22:49.000 132 21285.77 508.18 43140.57 48108.73 2022-05-12 21:22:50.000 132 21285.78 508.17 43140.60 48108.79 2022-05-12 21:22:51.000 132 21285.80 508.18 43140.65 48108.82 2022-05-12 21:22:52.000 132 21285.80 508.17 43140.67 48108.82 2022-05-12 21:22:53.000 132 21285.78 508.18 43140.64 48108.84 2022-05-12 21:22:54.000 132 21285.77 508.16 43140.68 48108.88 2022-05-12 21:22:55.000 132 21285.77 508.14 43140.67 48108.90 2022-05-12 21:22:56.000 132 21285.78 508.16 43140.68 48108.91 2022-05-12 21:22:57.000 132 21285.78 508.13 43140.66 48108.90 2022-05-12 21:22:58.000 132 21285.80 508.15 43140.68 48108.92 2022-05-12 21:22:59.000 132 21285.80 508.18 43140.71 48108.92 2022-05-12 21:23:00.000 132 21285.84 508.15 43140.70 48108.92 2022-05-12 21:23:01.000 132 21285.83 508.12 43140.69 48108.94 2022-05-12 21:23:02.000 132 21285.81 508.11 43140.70 48108.92 2022-05-12 21:23:03.000 132 21285.83 508.12 43140.71 48108.96 2022-05-12 21:23:04.000 132 21285.81 508.11 43140.70 48108.92 2022-05-12 21:23:05.000 132 21285.80 508.15 43140.70 48108.93 2022-05-12 21:23:06.000 132 21285.79 508.14 43140.73 48108.96 2022-05-12 21:23:07.000 132 21285.79 508.13 43140.73 48108.93 2022-05-12 21:23:08.000 132 21285.79 508.13 43140.70 48108.94 2022-05-12 21:23:09.000 132 21285.78 508.13 43140.70 48108.89 2022-05-12 21:23:10.000 132 21285.78 508.09 43140.72 48108.93 2022-05-12 21:23:11.000 132 21285.80 508.10 43140.71 48108.92 2022-05-12 21:23:12.000 132 21285.78 508.11 43140.71 48108.92 2022-05-12 21:23:13.000 132 21285.80 508.09 43140.72 48108.94 2022-05-12 21:23:14.000 132 21285.84 508.08 43140.71 48108.91 2022-05-12 21:23:15.000 132 21285.88 508.09 43140.69 48108.94 2022-05-12 21:23:16.000 132 21285.89 508.10 43140.71 48108.93 2022-05-12 21:23:17.000 132 21285.92 508.08 43140.74 48108.93 2022-05-12 21:23:18.000 132 21285.90 508.12 43140.73 48108.97 2022-05-12 21:23:19.000 132 21285.91 508.10 43140.72 48108.95 2022-05-12 21:23:20.000 132 21285.94 508.10 43140.72 48108.93 2022-05-12 21:23:21.000 132 21285.93 508.12 43140.70 48108.99 2022-05-12 21:23:22.000 132 21285.93 508.13 43140.68 48108.96 2022-05-12 21:23:23.000 132 21285.96 508.11 43140.71 48108.99 2022-05-12 21:23:24.000 132 21285.95 508.10 43140.72 48108.98 2022-05-12 21:23:25.000 132 21285.96 508.15 43140.74 48108.94 2022-05-12 21:23:26.000 132 21285.95 508.14 43140.72 48109.01 2022-05-12 21:23:27.000 132 21285.95 508.13 43140.74 48108.97 2022-05-12 21:23:28.000 132 21285.94 508.15 43140.73 48108.99 2022-05-12 21:23:29.000 132 21285.97 508.17 43140.71 48109.02 2022-05-12 21:23:30.000 132 21285.98 508.17 43140.72 48108.99 2022-05-12 21:23:31.000 132 21285.94 508.18 43140.69 48109.00 2022-05-12 21:23:32.000 132 21285.95 508.19 43140.72 48109.01 2022-05-12 21:23:33.000 132 21285.98 508.23 43140.69 48108.96 2022-05-12 21:23:34.000 132 21285.98 508.25 43140.69 48108.97 2022-05-12 21:23:35.000 132 21286.04 508.22 43140.69 48109.02 2022-05-12 21:23:36.000 132 21286.06 508.21 43140.67 48108.99 2022-05-12 21:23:37.000 132 21286.07 508.20 43140.68 48109.02 2022-05-12 21:23:38.000 132 21286.11 508.22 43140.70 48109.04 2022-05-12 21:23:39.000 132 21286.12 508.23 43140.70 48109.02 2022-05-12 21:23:40.000 132 21286.14 508.24 43140.69 48109.03 2022-05-12 21:23:41.000 132 21286.17 508.24 43140.68 48109.10 2022-05-12 21:23:42.000 132 21286.18 508.26 43140.68 48109.07 2022-05-12 21:23:43.000 132 21286.20 508.29 43140.68 48109.09 2022-05-12 21:23:44.000 132 21286.25 508.29 43140.72 48109.11 2022-05-12 21:23:45.000 132 21286.22 508.30 43140.71 48109.09 2022-05-12 21:23:46.000 132 21286.25 508.32 43140.72 48109.16 2022-05-12 21:23:47.000 132 21286.28 508.32 43140.73 48109.14 2022-05-12 21:23:48.000 132 21286.32 508.33 43140.74 48109.17 2022-05-12 21:23:49.000 132 21286.38 508.39 43140.73 48109.17 2022-05-12 21:23:50.000 132 21286.38 508.42 43140.75 48109.17 2022-05-12 21:23:51.000 132 21286.39 508.43 43140.75 48109.17 2022-05-12 21:23:52.000 132 21286.41 508.45 43140.73 48109.18 2022-05-12 21:23:53.000 132 21286.44 508.45 43140.72 48109.24 2022-05-12 21:23:54.000 132 21286.42 508.46 43140.72 48109.19 2022-05-12 21:23:55.000 132 21286.44 508.48 43140.70 48109.21 2022-05-12 21:23:56.000 132 21286.46 508.49 43140.71 48109.23 2022-05-12 21:23:57.000 132 21286.47 508.51 43140.72 48109.20 2022-05-12 21:23:58.000 132 21286.49 508.53 43140.69 48109.25 2022-05-12 21:23:59.000 132 21286.51 508.57 43140.67 48109.19 2022-05-12 21:24:00.000 132 21286.49 508.58 43140.67 48109.17 2022-05-12 21:24:01.000 132 21286.46 508.62 43140.65 48109.22 2022-05-12 21:24:02.000 132 21286.46 508.64 43140.64 48109.15 2022-05-12 21:24:03.000 132 21286.43 508.66 43140.64 48109.15 2022-05-12 21:24:04.000 132 21286.42 508.67 43140.64 48109.16 2022-05-12 21:24:05.000 132 21286.40 508.70 43140.60 48109.11 2022-05-12 21:24:06.000 132 21286.39 508.68 43140.60 48109.10 2022-05-12 21:24:07.000 132 21286.36 508.70 43140.59 48109.08 2022-05-12 21:24:08.000 132 21286.32 508.73 43140.59 48109.04 2022-05-12 21:24:09.000 132 21286.34 508.67 43140.58 48109.03 2022-05-12 21:24:10.000 132 21286.35 508.61 43140.58 48109.06 2022-05-12 21:24:11.000 132 21286.29 508.56 43140.60 48109.04 2022-05-12 21:24:12.000 132 21286.30 508.54 43140.58 48109.02 2022-05-12 21:24:13.000 132 21286.31 508.49 43140.62 48109.06 2022-05-12 21:24:14.000 132 21286.30 508.44 43140.61 48109.05 2022-05-12 21:24:15.000 132 21286.27 508.37 43140.63 48109.04 2022-05-12 21:24:16.000 132 21286.21 508.31 43140.65 48109.02 2022-05-12 21:24:17.000 132 21286.20 508.24 43140.65 48109.06 2022-05-12 21:24:18.000 132 21286.19 508.23 43140.66 48109.05 2022-05-12 21:24:19.000 132 21286.13 508.23 43140.66 48109.01 2022-05-12 21:24:20.000 132 21286.14 508.16 43140.69 48109.06 2022-05-12 21:24:21.000 132 21286.12 508.12 43140.67 48109.03 2022-05-12 21:24:22.000 132 21286.11 508.09 43140.69 48109.04 2022-05-12 21:24:23.000 132 21286.09 508.05 43140.70 48109.04 2022-05-12 21:24:24.000 132 21286.03 508.05 43140.67 48109.02 2022-05-12 21:24:25.000 132 21286.02 508.04 43140.68 48109.03 2022-05-12 21:24:26.000 132 21285.98 508.02 43140.68 48109.00 2022-05-12 21:24:27.000 132 21285.96 507.98 43140.67 48109.00 2022-05-12 21:24:28.000 132 21285.94 507.98 43140.68 48108.99 2022-05-12 21:24:29.000 132 21285.92 507.94 43140.69 48108.97 2022-05-12 21:24:30.000 132 21285.92 507.89 43140.69 48108.98 2022-05-12 21:24:31.000 132 21285.93 507.85 43140.71 48108.95 2022-05-12 21:24:32.000 132 21285.93 507.83 43140.72 48108.93 2022-05-12 21:24:33.000 132 21285.91 507.83 43140.72 48108.95 2022-05-12 21:24:34.000 132 21285.91 507.81 43140.73 48108.98 2022-05-12 21:24:35.000 132 21285.87 507.80 43140.75 48108.97 2022-05-12 21:24:36.000 132 21285.83 507.80 43140.79 48108.94 2022-05-12 21:24:37.000 132 21285.83 507.78 43140.76 48108.97 2022-05-12 21:24:38.000 132 21285.84 507.79 43140.76 48108.99 2022-05-12 21:24:39.000 132 21285.85 507.81 43140.74 48108.96 2022-05-12 21:24:40.000 132 21285.83 507.81 43140.77 48108.93 2022-05-12 21:24:41.000 132 21285.86 507.81 43140.78 48108.98 2022-05-12 21:24:42.000 132 21285.85 507.75 43140.78 48108.93 2022-05-12 21:24:43.000 132 21285.83 507.72 43140.75 48108.94 2022-05-12 21:24:44.000 132 21285.84 507.70 43140.76 48108.96 2022-05-12 21:24:45.000 132 21285.86 507.67 43140.73 48108.98 2022-05-12 21:24:46.000 132 21285.85 507.66 43140.72 48109.01 2022-05-12 21:24:47.000 132 21285.86 507.61 43140.78 48108.99 2022-05-12 21:24:48.000 132 21285.85 507.59 43140.76 48108.97 2022-05-12 21:24:49.000 132 21285.87 507.58 43140.78 48108.98 2022-05-12 21:24:50.000 132 21285.85 507.58 43140.78 48109.02 2022-05-12 21:24:51.000 132 21285.82 507.56 43140.81 48109.01 2022-05-12 21:24:52.000 132 21285.85 507.54 43140.81 48109.01 2022-05-12 21:24:53.000 132 21285.85 507.51 43140.81 48109.03 2022-05-12 21:24:54.000 132 21285.86 507.48 43140.78 48109.01 2022-05-12 21:24:55.000 132 21285.84 507.45 43140.79 48109.00 2022-05-12 21:24:56.000 132 21285.85 507.44 43140.78 48109.01 2022-05-12 21:24:57.000 132 21285.86 507.42 43140.78 48109.01 2022-05-12 21:24:58.000 132 21285.85 507.43 43140.80 48109.04 2022-05-12 21:24:59.000 132 21285.87 507.42 43140.82 48109.01 2022-05-12 21:25:00.000 132 21285.88 507.40 43140.78 48109.03 2022-05-12 21:25:01.000 132 21285.89 507.38 43140.79 48109.06 2022-05-12 21:25:02.000 132 21285.89 507.39 43140.82 48109.05 2022-05-12 21:25:03.000 132 21285.88 507.39 43140.83 48109.01 2022-05-12 21:25:04.000 132 21285.91 507.37 43140.80 48109.08 2022-05-12 21:25:05.000 132 21285.93 507.36 43140.80 48109.05 2022-05-12 21:25:06.000 132 21285.92 507.34 43140.78 48109.05 2022-05-12 21:25:07.000 132 21285.90 507.35 43140.81 48109.09 2022-05-12 21:25:08.000 132 21285.93 507.37 43140.82 48109.07 2022-05-12 21:25:09.000 132 21285.94 507.35 43140.84 48109.09 2022-05-12 21:25:10.000 132 21285.92 507.39 43140.80 48109.10 2022-05-12 21:25:11.000 132 21285.96 507.42 43140.82 48109.08 2022-05-12 21:25:12.000 132 21285.99 507.43 43140.83 48109.05 2022-05-12 21:25:13.000 132 21285.99 507.45 43140.84 48109.10 2022-05-12 21:25:14.000 132 21286.05 507.40 43140.82 48109.10 2022-05-12 21:25:15.000 132 21286.07 507.43 43140.84 48109.15 2022-05-12 21:25:16.000 132 21286.07 507.43 43140.85 48109.15 2022-05-12 21:25:17.000 132 21286.14 507.42 43140.86 48109.16 2022-05-12 21:25:18.000 132 21286.20 507.46 43140.87 48109.21 2022-05-12 21:25:19.000 132 21286.21 507.50 43140.90 48109.22 2022-05-12 21:25:20.000 132 21286.22 507.53 43140.91 48109.23 2022-05-12 21:25:21.000 132 21286.25 507.57 43140.88 48109.28 2022-05-12 21:25:22.000 132 21286.28 507.58 43140.90 48109.28 2022-05-12 21:25:23.000 132 21286.27 507.60 43140.88 48109.28 2022-05-12 21:25:24.000 132 21286.36 507.64 43140.88 48109.30 2022-05-12 21:25:25.000 132 21286.36 507.69 43140.86 48109.30 2022-05-12 21:25:26.000 132 21286.39 507.73 43140.84 48109.36 2022-05-12 21:25:27.000 132 21286.44 507.81 43140.85 48109.30 2022-05-12 21:25:28.000 132 21286.42 507.84 43140.78 48109.30 2022-05-12 21:25:29.000 132 21286.40 507.89 43140.74 48109.25 2022-05-12 21:25:30.000 132 21286.39 507.93 43140.74 48109.26 2022-05-12 21:25:31.000 132 21286.38 507.94 43140.71 48109.25 2022-05-12 21:25:32.000 132 21286.40 507.92 43140.71 48109.16 2022-05-12 21:25:33.000 132 21286.41 507.92 43140.72 48109.18 2022-05-12 21:25:34.000 132 21286.42 507.93 43140.70 48109.19 2022-05-12 21:25:35.000 132 21286.41 507.90 43140.73 48109.18 2022-05-12 21:25:36.000 132 21286.39 507.89 43140.73 48109.17 2022-05-12 21:25:37.000 132 21286.40 507.89 43140.73 48109.15 2022-05-12 21:25:38.000 132 21286.33 507.90 43140.70 48109.19 2022-05-12 21:25:39.000 132 21286.31 507.87 43140.69 48109.18 2022-05-12 21:25:40.000 132 21286.33 507.92 43140.70 48109.19 2022-05-12 21:25:41.000 132 21286.35 507.93 43140.71 48109.15 2022-05-12 21:25:42.000 132 21286.35 507.91 43140.70 48109.18 2022-05-12 21:25:43.000 132 21286.34 507.92 43140.72 48109.17 2022-05-12 21:25:44.000 132 21286.32 507.96 43140.70 48109.15 2022-05-12 21:25:45.000 132 21286.33 507.96 43140.72 48109.12 2022-05-12 21:25:46.000 132 21286.34 507.97 43140.68 48109.16 2022-05-12 21:25:47.000 132 21286.35 507.97 43140.66 48109.15 2022-05-12 21:25:48.000 132 21286.32 508.00 43140.66 48109.10 2022-05-12 21:25:49.000 132 21286.32 508.01 43140.64 48109.13 2022-05-12 21:25:50.000 132 21286.31 508.02 43140.63 48109.12 2022-05-12 21:25:51.000 132 21286.29 508.04 43140.65 48109.09 2022-05-12 21:25:52.000 132 21286.28 508.05 43140.64 48109.12 2022-05-12 21:25:53.000 132 21286.27 508.10 43140.64 48109.05 2022-05-12 21:25:54.000 132 21286.27 508.10 43140.60 48109.04 2022-05-12 21:25:55.000 132 21286.27 508.11 43140.61 48109.04 2022-05-12 21:25:56.000 132 21286.24 508.14 43140.59 48109.02 2022-05-12 21:25:57.000 132 21286.22 508.15 43140.60 48109.00 2022-05-12 21:25:58.000 132 21286.23 508.18 43140.57 48108.99 2022-05-12 21:25:59.000 132 21286.25 508.17 43140.59 48109.00 2022-05-12 21:26:00.000 132 21286.26 508.17 43140.57 48109.00 2022-05-12 21:26:01.000 132 21286.24 508.16 43140.57 48108.97 2022-05-12 21:26:02.000 132 21286.21 508.12 43140.58 48108.99 2022-05-12 21:26:03.000 132 21286.18 508.09 43140.60 48109.00 2022-05-12 21:26:04.000 132 21286.18 508.10 43140.60 48108.98 2022-05-12 21:26:05.000 132 21286.18 508.11 43140.56 48109.01 2022-05-12 21:26:06.000 132 21286.18 508.11 43140.59 48109.01 2022-05-12 21:26:07.000 132 21286.18 508.06 43140.60 48109.02 2022-05-12 21:26:08.000 132 21286.19 508.02 43140.60 48109.05 2022-05-12 21:26:09.000 132 21286.20 508.01 43140.64 48109.04 2022-05-12 21:26:10.000 132 21286.21 508.00 43140.64 48109.06 2022-05-12 21:26:11.000 132 21286.16 508.00 43140.63 48109.06 2022-05-12 21:26:12.000 132 21286.13 508.01 43140.61 48109.03 2022-05-12 21:26:13.000 132 21286.11 508.04 43140.61 48109.07 2022-05-12 21:26:14.000 132 21286.11 508.00 43140.61 48109.01 2022-05-12 21:26:15.000 132 21286.11 508.00 43140.60 48109.03 2022-05-12 21:26:16.000 132 21286.09 507.98 43140.59 48109.01 2022-05-12 21:26:17.000 132 21286.06 507.98 43140.61 48109.00 2022-05-12 21:26:18.000 132 21286.08 507.98 43140.61 48108.93 2022-05-12 21:26:19.000 132 21286.08 507.95 43140.61 48108.98 2022-05-12 21:26:20.000 132 21286.06 507.96 43140.59 48108.97 2022-05-12 21:26:21.000 132 21286.07 507.91 43140.58 48108.96 2022-05-12 21:26:22.000 132 21286.09 507.89 43140.61 48108.95 2022-05-12 21:26:23.000 132 21286.10 507.91 43140.62 48108.95 2022-05-12 21:26:24.000 132 21286.09 507.93 43140.58 48108.98 2022-05-12 21:26:25.000 132 21286.09 507.91 43140.58 48108.99 2022-05-12 21:26:26.000 132 21286.10 507.90 43140.58 48108.95 2022-05-12 21:26:27.000 132 21286.07 507.90 43140.59 48108.96 2022-05-12 21:26:28.000 132 21286.11 507.90 43140.58 48108.97 2022-05-12 21:26:29.000 132 21286.10 507.89 43140.59 48109.00 2022-05-12 21:26:30.000 132 21286.13 507.88 43140.59 48109.01 2022-05-12 21:26:31.000 132 21286.09 507.91 43140.59 48108.97 2022-05-12 21:26:32.000 132 21286.08 507.90 43140.61 48109.00 2022-05-12 21:26:33.000 132 21286.08 507.92 43140.60 48108.99 2022-05-12 21:26:34.000 132 21286.08 507.95 43140.56 48108.96 2022-05-12 21:26:35.000 132 21286.10 507.95 43140.58 48108.96 2022-05-12 21:26:36.000 132 21286.09 507.93 43140.59 48108.97 2022-05-12 21:26:37.000 132 21286.07 507.95 43140.52 48108.93 2022-05-12 21:26:38.000 132 21286.06 508.00 43140.52 48108.95 2022-05-12 21:26:39.000 132 21286.07 508.00 43140.54 48108.94 2022-05-12 21:26:40.000 132 21286.09 508.00 43140.52 48108.94 2022-05-12 21:26:41.000 132 21286.10 508.01 43140.55 48108.94 2022-05-12 21:26:42.000 132 21286.10 507.99 43140.52 48108.87 2022-05-12 21:26:43.000 132 21286.09 508.02 43140.52 48108.91 2022-05-12 21:26:44.000 132 21286.08 508.03 43140.55 48108.90 2022-05-12 21:26:45.000 132 21286.11 508.03 43140.53 48108.88 2022-05-12 21:26:46.000 132 21286.10 508.03 43140.53 48108.92 2022-05-12 21:26:47.000 132 21286.04 508.00 43140.52 48108.92 2022-05-12 21:26:48.000 132 21286.08 507.98 43140.51 48108.90 2022-05-12 21:26:49.000 132 21286.08 508.00 43140.52 48108.89 2022-05-12 21:26:50.000 132 21286.09 508.00 43140.54 48108.91 2022-05-12 21:26:51.000 132 21286.10 508.00 43140.55 48108.96 2022-05-12 21:26:52.000 132 21286.12 508.01 43140.55 48108.97 2022-05-12 21:26:53.000 132 21286.11 508.01 43140.58 48108.92 2022-05-12 21:26:54.000 132 21286.10 508.02 43140.55 48108.99 2022-05-12 21:26:55.000 132 21286.11 507.98 43140.56 48108.96 2022-05-12 21:26:56.000 132 21286.14 507.96 43140.56 48108.95 2022-05-12 21:26:57.000 132 21286.14 507.97 43140.57 48108.94 2022-05-12 21:26:58.000 132 21286.19 507.95 43140.61 48108.97 2022-05-12 21:26:59.000 132 21286.18 507.95 43140.60 48108.97 2022-05-12 21:27:00.000 132 21286.18 507.94 43140.58 48108.95 2022-05-12 21:27:01.000 132 21286.18 507.94 43140.61 48108.97 2022-05-12 21:27:02.000 132 21286.19 507.94 43140.60 48108.98 2022-05-12 21:27:03.000 132 21286.16 507.93 43140.58 48108.99 2022-05-12 21:27:04.000 132 21286.14 507.91 43140.60 48108.94 2022-05-12 21:27:05.000 132 21286.12 507.90 43140.58 48108.97 2022-05-12 21:27:06.000 132 21286.14 507.89 43140.59 48108.98 2022-05-12 21:27:07.000 132 21286.18 507.85 43140.61 48109.03 2022-05-12 21:27:08.000 132 21286.18 507.81 43140.60 48109.01 2022-05-12 21:27:09.000 132 21286.24 507.75 43140.64 48109.03 2022-05-12 21:27:10.000 132 21286.29 507.76 43140.68 48109.09 2022-05-12 21:27:11.000 132 21286.31 507.74 43140.71 48109.13 2022-05-12 21:27:12.000 132 21286.32 507.73 43140.71 48109.14 2022-05-12 21:27:13.000 132 21286.34 507.73 43140.71 48109.18 2022-05-12 21:27:14.000 132 21286.33 507.72 43140.75 48109.16 2022-05-12 21:27:15.000 132 21286.30 507.74 43140.75 48109.18 2022-05-12 21:27:16.000 132 21286.29 507.74 43140.74 48109.16 2022-05-12 21:27:17.000 132 21286.28 507.73 43140.72 48109.16 2022-05-12 21:27:18.000 132 21286.27 507.73 43140.73 48109.13 2022-05-12 21:27:19.000 132 21286.27 507.74 43140.72 48109.16 2022-05-12 21:27:20.000 132 21286.23 507.76 43140.72 48109.14 2022-05-12 21:27:21.000 132 21286.29 507.78 43140.75 48109.11 2022-05-12 21:27:22.000 132 21286.28 507.77 43140.75 48109.13 2022-05-12 21:27:23.000 132 21286.23 507.75 43140.76 48109.16 2022-05-12 21:27:24.000 132 21286.23 507.68 43140.79 48109.13 2022-05-12 21:27:25.000 132 21286.27 507.60 43140.83 48109.16 2022-05-12 21:27:26.000 132 21286.31 507.56 43140.87 48109.22 2022-05-12 21:27:27.000 132 21286.36 507.55 43140.91 48109.31 2022-05-12 21:27:28.000 132 21286.35 507.54 43140.96 48109.33 2022-05-12 21:27:29.000 132 21286.37 507.55 43141.02 48109.38 2022-05-12 21:27:30.000 132 21286.36 507.58 43141.02 48109.44 2022-05-12 21:27:31.000 132 21286.37 507.57 43141.03 48109.42 2022-05-12 21:27:32.000 132 21286.38 507.59 43141.03 48109.45 2022-05-12 21:27:33.000 132 21286.37 507.62 43141.03 48109.46 2022-05-12 21:27:34.000 132 21286.39 507.61 43141.08 48109.44 2022-05-12 21:27:35.000 132 21286.40 507.61 43141.06 48109.45 2022-05-12 21:27:36.000 132 21286.39 507.66 43141.03 48109.43 2022-05-12 21:27:37.000 132 21286.39 507.66 43140.99 48109.43 2022-05-12 21:27:38.000 132 21286.34 507.66 43141.01 48109.47 2022-05-12 21:27:39.000 132 21286.35 507.64 43141.03 48109.41 2022-05-12 21:27:40.000 132 21286.35 507.67 43141.03 48109.45 2022-05-12 21:27:41.000 132 21286.35 507.68 43141.02 48109.41 2022-05-12 21:27:42.000 132 21286.34 507.73 43141.03 48109.42 2022-05-12 21:27:43.000 132 21286.38 507.76 43141.02 48109.45 2022-05-12 21:27:44.000 132 21286.37 507.77 43141.00 48109.43 2022-05-12 21:27:45.000 132 21286.39 507.79 43141.00 48109.45 2022-05-12 21:27:46.000 132 21286.37 507.81 43140.99 48109.44 2022-05-12 21:27:47.000 132 21286.38 507.83 43140.98 48109.39 2022-05-12 21:27:48.000 132 21286.36 507.86 43140.95 48109.43 2022-05-12 21:27:49.000 132 21286.35 507.92 43140.93 48109.39 2022-05-12 21:27:50.000 132 21286.31 507.99 43140.87 48109.36 2022-05-12 21:27:51.000 132 21286.23 508.04 43140.83 48109.32 2022-05-12 21:27:52.000 132 21286.20 508.07 43140.75 48109.21 2022-05-12 21:27:53.000 132 21286.24 508.12 43140.72 48109.18 2022-05-12 21:27:54.000 132 21286.16 508.20 43140.68 48109.12 2022-05-12 21:27:55.000 132 21286.14 508.28 43140.62 48109.08 2022-05-12 21:27:56.000 132 21286.16 508.33 43140.56 48108.96 2022-05-12 21:27:57.000 132 21286.20 508.39 43140.47 48108.93 2022-05-12 21:27:58.000 132 21286.21 508.43 43140.44 48108.93 2022-05-12 21:27:59.000 132 21286.21 508.46 43140.40 48108.85 2022-05-12 21:28:00.000 132 21286.19 508.50 43140.33 48108.84 2022-05-12 21:28:01.000 132 21286.21 508.50 43140.35 48108.81 2022-05-12 21:28:02.000 132 21286.22 508.48 43140.35 48108.82 2022-05-12 21:28:03.000 132 21286.24 508.47 43140.30 48108.77 2022-05-12 21:28:04.000 132 21286.22 508.43 43140.32 48108.82 2022-05-12 21:28:05.000 132 21286.26 508.46 43140.35 48108.80 2022-05-12 21:28:06.000 132 21286.23 508.46 43140.34 48108.79 2022-05-12 21:28:07.000 132 21286.23 508.47 43140.35 48108.83 2022-05-12 21:28:08.000 132 21286.23 508.46 43140.37 48108.86 2022-05-12 21:28:09.000 132 21286.25 508.45 43140.37 48108.85 2022-05-12 21:28:10.000 132 21286.24 508.42 43140.39 48108.87 2022-05-12 21:28:11.000 132 21286.25 508.42 43140.40 48108.85 2022-05-12 21:28:12.000 132 21286.23 508.47 43140.36 48108.87 2022-05-12 21:28:13.000 132 21286.23 508.51 43140.39 48108.89 2022-05-12 21:28:14.000 132 21286.26 508.53 43140.38 48108.85 2022-05-12 21:28:15.000 132 21286.29 508.57 43140.35 48108.84 2022-05-12 21:28:16.000 132 21286.31 508.56 43140.33 48108.82 2022-05-12 21:28:17.000 132 21286.31 508.55 43140.31 48108.84 2022-05-12 21:28:18.000 132 21286.30 508.55 43140.30 48108.81 2022-05-12 21:28:19.000 132 21286.30 508.55 43140.31 48108.81 2022-05-12 21:28:20.000 132 21286.27 508.54 43140.31 48108.83 2022-05-12 21:28:21.000 132 21286.30 508.53 43140.30 48108.79 2022-05-12 21:28:22.000 132 21286.30 508.50 43140.30 48108.82 2022-05-12 21:28:23.000 132 21286.29 508.50 43140.31 48108.83 2022-05-12 21:28:24.000 132 21286.26 508.50 43140.31 48108.80 2022-05-12 21:28:25.000 132 21286.24 508.49 43140.34 48108.83 2022-05-12 21:28:26.000 132 21286.26 508.46 43140.30 48108.83 2022-05-12 21:28:27.000 132 21286.26 508.45 43140.31 48108.80 2022-05-12 21:28:28.000 132 21286.20 508.48 43140.32 48108.76 2022-05-12 21:28:29.000 132 21286.22 508.48 43140.32 48108.83 2022-05-12 21:28:30.000 132 21286.21 508.48 43140.32 48108.77 2022-05-12 21:28:31.000 132 21286.20 508.47 43140.33 48108.74 2022-05-12 21:28:32.000 132 21286.21 508.44 43140.30 48108.77 2022-05-12 21:28:33.000 132 21286.20 508.42 43140.31 48108.77 2022-05-12 21:28:34.000 132 21286.18 508.37 43140.32 48108.75 2022-05-12 21:28:35.000 132 21286.14 508.34 43140.33 48108.80 2022-05-12 21:28:36.000 132 21286.13 508.34 43140.32 48108.73 2022-05-12 21:28:37.000 132 21286.15 508.31 43140.34 48108.74 2022-05-12 21:28:38.000 132 21286.16 508.27 43140.33 48108.77 2022-05-12 21:28:39.000 132 21286.16 508.27 43140.33 48108.78 2022-05-12 21:28:40.000 132 21286.21 508.24 43140.37 48108.79 2022-05-12 21:28:41.000 132 21286.23 508.21 43140.39 48108.82 2022-05-12 21:28:42.000 132 21286.23 508.19 43140.41 48108.84 2022-05-12 21:28:43.000 132 21286.22 508.19 43140.39 48108.83 2022-05-12 21:28:44.000 132 21286.21 508.18 43140.43 48108.83 2022-05-12 21:28:45.000 132 21286.23 508.15 43140.45 48108.88 2022-05-12 21:28:46.000 132 21286.19 508.16 43140.46 48108.88 2022-05-12 21:28:47.000 132 21286.16 508.14 43140.48 48108.88 2022-05-12 21:28:48.000 132 21286.18 508.15 43140.50 48108.92 2022-05-12 21:28:49.000 132 21286.21 508.18 43140.50 48108.92 2022-05-12 21:28:50.000 132 21286.21 508.21 43140.47 48108.92 2022-05-12 21:28:51.000 132 21286.22 508.24 43140.48 48108.90 2022-05-12 21:28:52.000 132 21286.21 508.24 43140.42 48108.90 2022-05-12 21:28:53.000 132 21286.22 508.23 43140.42 48108.91 2022-05-12 21:28:54.000 132 21286.20 508.21 43140.44 48108.90 2022-05-12 21:28:55.000 132 21286.20 508.19 43140.46 48108.89 2022-05-12 21:28:56.000 132 21286.20 508.16 43140.47 48108.91 2022-05-12 21:28:57.000 132 21286.20 508.17 43140.49 48108.91 2022-05-12 21:28:58.000 132 21286.19 508.13 43140.49 48108.88 2022-05-12 21:28:59.000 132 21286.19 508.13 43140.52 48108.90 2022-05-12 21:29:00.000 132 21286.22 508.13 43140.51 48108.88 2022-05-12 21:29:01.000 132 21286.26 508.17 43140.50 48108.94 2022-05-12 21:29:02.000 132 21286.26 508.17 43140.47 48108.93 2022-05-12 21:29:03.000 132 21286.27 508.20 43140.47 48108.93 2022-05-12 21:29:04.000 132 21286.30 508.21 43140.48 48108.94 2022-05-12 21:29:05.000 132 21286.30 508.17 43140.48 48108.93 2022-05-12 21:29:06.000 132 21286.27 508.16 43140.42 48108.90 2022-05-12 21:29:07.000 132 21286.25 508.15 43140.47 48108.89 2022-05-12 21:29:08.000 132 21286.25 508.10 43140.47 48108.94 2022-05-12 21:29:09.000 132 21286.24 508.07 43140.47 48108.93 2022-05-12 21:29:10.000 132 21286.21 508.04 43140.48 48108.91 2022-05-12 21:29:11.000 132 21286.22 508.00 43140.55 48108.93 2022-05-12 21:29:12.000 132 21286.20 508.00 43140.56 48108.96 2022-05-12 21:29:13.000 132 21286.24 507.98 43140.57 48108.93 2022-05-12 21:29:14.000 132 21286.21 507.99 43140.56 48108.94 2022-05-12 21:29:15.000 132 21286.19 508.01 43140.55 48108.96 2022-05-12 21:29:16.000 132 21286.18 508.00 43140.55 48108.97 2022-05-12 21:29:17.000 132 21286.16 507.99 43140.63 48108.93 2022-05-12 21:29:18.000 132 21286.14 508.00 43140.60 48108.94 2022-05-12 21:29:19.000 132 21286.13 507.98 43140.57 48108.93 2022-05-12 21:29:20.000 132 21286.11 507.99 43140.54 48108.94 2022-05-12 21:29:21.000 132 21286.08 508.01 43140.59 48108.95 2022-05-12 21:29:22.000 132 21286.10 508.00 43140.62 48108.91 2022-05-12 21:29:23.000 132 21286.08 508.00 43140.62 48108.95 2022-05-12 21:29:24.000 132 21286.08 508.01 43140.60 48108.89 2022-05-12 21:29:25.000 132 21286.09 507.99 43140.60 48108.93 2022-05-12 21:29:26.000 132 21286.11 508.00 43140.57 48108.91 2022-05-12 21:29:27.000 132 21286.10 508.00 43140.55 48108.90 2022-05-12 21:29:28.000 132 21286.08 508.00 43140.55 48108.89 2022-05-12 21:29:29.000 132 21286.08 508.00 43140.55 48108.89 2022-05-12 21:29:30.000 132 21286.08 507.96 43140.58 48108.87 2022-05-12 21:29:31.000 132 21286.08 507.96 43140.56 48108.90 2022-05-12 21:29:32.000 132 21286.08 507.92 43140.57 48108.91 2022-05-12 21:29:33.000 132 21286.10 507.91 43140.59 48108.91 2022-05-12 21:29:34.000 132 21286.12 507.85 43140.64 48108.95 2022-05-12 21:29:35.000 132 21286.12 507.82 43140.67 48108.99 2022-05-12 21:29:36.000 132 21286.17 507.75 43140.69 48109.01 2022-05-12 21:29:37.000 132 21286.16 507.74 43140.77 48109.03 2022-05-12 21:29:38.000 132 21286.17 507.71 43140.75 48109.12 2022-05-12 21:29:39.000 132 21286.20 507.67 43140.78 48109.14 2022-05-12 21:29:40.000 132 21286.21 507.65 43140.81 48109.17 2022-05-12 21:29:41.000 132 21286.28 507.66 43140.87 48109.22 2022-05-12 21:29:42.000 132 21286.28 507.65 43140.90 48109.26 2022-05-12 21:29:43.000 132 21286.26 507.65 43140.89 48109.28 2022-05-12 21:29:44.000 132 21286.25 507.65 43140.88 48109.32 2022-05-12 21:29:45.000 132 21286.26 507.68 43140.89 48109.33 2022-05-12 21:29:46.000 132 21286.29 507.70 43140.92 48109.30 2022-05-12 21:29:47.000 132 21286.31 507.69 43140.91 48109.29 2022-05-12 21:29:48.000 132 21286.31 507.68 43140.92 48109.32 2022-05-12 21:29:49.000 132 21286.30 507.70 43140.88 48109.32 2022-05-12 21:29:50.000 132 21286.34 507.71 43140.89 48109.30 2022-05-12 21:29:51.000 132 21286.37 507.74 43140.87 48109.32 2022-05-12 21:29:52.000 132 21286.36 507.76 43140.87 48109.33 2022-05-12 21:29:53.000 132 21286.35 507.77 43140.85 48109.30 2022-05-12 21:29:54.000 132 21286.34 507.76 43140.85 48109.26 2022-05-12 21:29:55.000 132 21286.34 507.76 43140.82 48109.30 2022-05-12 21:29:56.000 132 21286.37 507.75 43140.85 48109.27 2022-05-12 21:29:57.000 132 21286.38 507.73 43140.81 48109.26 2022-05-12 21:29:58.000 132 21286.34 507.76 43140.80 48109.30 2022-05-12 21:29:59.000 132 21286.40 507.77 43140.82 48109.26 2022-05-12 21:30:00.000 132 21286.41 507.78 43140.80 48109.28 2022-05-12 21:30:01.000 132 21286.39 507.77 43140.80 48109.27 2022-05-12 21:30:02.000 132 21286.39 507.78 43140.80 48109.26 2022-05-12 21:30:03.000 132 21286.39 507.77 43140.82 48109.22 2022-05-12 21:30:04.000 132 21286.39 507.80 43140.80 48109.23 2022-05-12 21:30:05.000 132 21286.38 507.80 43140.79 48109.24 2022-05-12 21:30:06.000 132 21286.37 507.82 43140.79 48109.23 2022-05-12 21:30:07.000 132 21286.38 507.78 43140.78 48109.23 2022-05-12 21:30:08.000 132 21286.37 507.79 43140.76 48109.21 2022-05-12 21:30:09.000 132 21286.36 507.80 43140.78 48109.28 2022-05-12 21:30:10.000 132 21286.39 507.79 43140.79 48109.23 2022-05-12 21:30:11.000 132 21286.37 507.81 43140.79 48109.23 2022-05-12 21:30:12.000 132 21286.36 507.81 43140.80 48109.28 2022-05-12 21:30:13.000 132 21286.33 507.82 43140.81 48109.24 2022-05-12 21:30:14.000 132 21286.34 507.84 43140.80 48109.23 2022-05-12 21:30:15.000 132 21286.35 507.85 43140.75 48109.25 2022-05-12 21:30:16.000 132 21286.37 507.85 43140.77 48109.23 2022-05-12 21:30:17.000 132 21286.40 507.85 43140.80 48109.23 2022-05-12 21:30:18.000 132 21286.38 507.87 43140.80 48109.30 2022-05-12 21:30:19.000 132 21286.40 507.93 43140.78 48109.26 2022-05-12 21:30:20.000 132 21286.39 507.99 43140.75 48109.22 2022-05-12 21:30:21.000 132 21286.35 508.04 43140.70 48109.20 2022-05-12 21:30:22.000 132 21286.29 508.07 43140.64 48109.15 2022-05-12 21:30:23.000 132 21286.28 508.10 43140.63 48109.09 2022-05-12 21:30:24.000 132 21286.24 508.14 43140.59 48109.05 2022-05-12 21:30:25.000 132 21286.23 508.19 43140.54 48109.01 2022-05-12 21:30:26.000 132 21286.23 508.20 43140.50 48108.95 2022-05-12 21:30:27.000 132 21286.23 508.21 43140.49 48108.92 2022-05-12 21:30:28.000 132 21286.22 508.24 43140.43 48108.90 2022-05-12 21:30:29.000 132 21286.25 508.23 43140.43 48108.88 2022-05-12 21:30:30.000 132 21286.23 508.24 43140.44 48108.90 2022-05-12 21:30:31.000 132 21286.27 508.28 43140.43 48108.84 2022-05-12 21:30:32.000 132 21286.29 508.31 43140.40 48108.88 2022-05-12 21:30:33.000 132 21286.31 508.29 43140.40 48108.89 2022-05-12 21:30:34.000 132 21286.31 508.31 43140.40 48108.86 2022-05-12 21:30:35.000 132 21286.32 508.31 43140.39 48108.90 2022-05-12 21:30:36.000 132 21286.31 508.34 43140.38 48108.87 2022-05-12 21:30:37.000 132 21286.31 508.35 43140.36 48108.90 2022-05-12 21:30:38.000 132 21286.34 508.33 43140.34 48108.88 2022-05-12 21:30:39.000 132 21286.32 508.32 43140.37 48108.88 2022-05-12 21:30:40.000 132 21286.31 508.32 43140.35 48108.87 2022-05-12 21:30:41.000 132 21286.30 508.30 43140.35 48108.87 2022-05-12 21:30:42.000 132 21286.30 508.33 43140.38 48108.88 2022-05-12 21:30:43.000 132 21286.28 508.35 43140.39 48108.90 2022-05-12 21:30:44.000 132 21286.29 508.38 43140.35 48108.84 2022-05-12 21:30:45.000 132 21286.30 508.37 43140.36 48108.83 2022-05-12 21:30:46.000 132 21286.30 508.37 43140.36 48108.84 2022-05-12 21:30:47.000 132 21286.30 508.38 43140.33 48108.87 2022-05-12 21:30:48.000 132 21286.30 508.36 43140.35 48108.88 2022-05-12 21:30:49.000 132 21286.31 508.37 43140.34 48108.81 2022-05-12 21:30:50.000 132 21286.32 508.38 43140.33 48108.86 2022-05-12 21:30:51.000 132 21286.25 508.34 43140.32 48108.84 2022-05-12 21:30:52.000 132 21286.23 508.33 43140.35 48108.82 2022-05-12 21:30:53.000 132 21286.24 508.33 43140.38 48108.81 2022-05-12 21:30:54.000 132 21286.25 508.35 43140.38 48108.80 2022-05-12 21:30:55.000 132 21286.26 508.31 43140.39 48108.84 2022-05-12 21:30:56.000 132 21286.23 508.32 43140.39 48108.82 2022-05-12 21:30:57.000 132 21286.25 508.29 43140.41 48108.82 2022-05-12 21:30:58.000 132 21286.24 508.26 43140.44 48108.80 2022-05-12 21:30:59.000 132 21286.22 508.24 43140.46 48108.85 2022-05-12 21:31:00.000 132 21286.21 508.21 43140.45 48108.84 2022-05-12 21:31:01.000 132 21286.17 508.17 43140.47 48108.85 2022-05-12 21:31:02.000 132 21286.17 508.14 43140.51 48108.88 2022-05-12 21:31:03.000 132 21286.17 508.13 43140.53 48108.90 2022-05-12 21:31:04.000 132 21286.12 508.11 43140.53 48108.92 2022-05-12 21:31:05.000 132 21286.13 508.10 43140.57 48108.91 2022-05-12 21:31:06.000 132 21286.15 508.07 43140.57 48108.93 2022-05-12 21:31:07.000 132 21286.16 508.06 43140.58 48108.96 2022-05-12 21:31:08.000 132 21286.18 508.06 43140.58 48108.92 2022-05-12 21:31:09.000 132 21286.16 508.06 43140.57 48108.95 2022-05-12 21:31:10.000 132 21286.12 508.00 43140.59 48108.97 2022-05-12 21:31:11.000 132 21286.12 507.92 43140.61 48108.94 2022-05-12 21:31:12.000 132 21286.10 507.89 43140.63 48108.96 2022-05-12 21:31:13.000 132 21286.04 507.88 43140.63 48108.99 2022-05-12 21:31:14.000 132 21286.05 507.86 43140.63 48109.00 2022-05-12 21:31:15.000 132 21286.05 507.85 43140.67 48108.97 2022-05-12 21:31:16.000 132 21286.03 507.84 43140.68 48108.99 2022-05-12 21:31:17.000 132 21286.03 507.84 43140.70 48108.99 2022-05-12 21:31:18.000 132 21286.00 507.81 43140.70 48109.00 2022-05-12 21:31:19.000 132 21285.94 507.81 43140.65 48108.99 2022-05-12 21:31:20.000 132 21285.94 507.81 43140.66 48108.93 2022-05-12 21:31:21.000 132 21285.93 507.78 43140.64 48108.96 2022-05-12 21:31:22.000 132 21285.89 507.77 43140.63 48108.93 2022-05-12 21:31:23.000 132 21285.87 507.75 43140.67 48108.92 2022-05-12 21:31:24.000 132 21285.81 507.74 43140.62 48108.89 2022-05-12 21:31:25.000 132 21285.82 507.76 43140.64 48108.89 2022-05-12 21:31:26.000 132 21285.76 507.74 43140.62 48108.90 2022-05-12 21:31:27.000 132 21285.77 507.70 43140.63 48108.85 2022-05-12 21:31:28.000 132 21285.73 507.70 43140.63 48108.80 2022-05-12 21:31:29.000 132 21285.70 507.70 43140.63 48108.82 2022-05-12 21:31:30.000 132 21285.71 507.69 43140.58 48108.83 2022-05-12 21:31:31.000 132 21285.72 507.69 43140.61 48108.78 2022-05-12 21:31:32.000 132 21285.68 507.71 43140.56 48108.80 2022-05-12 21:31:33.000 132 21285.63 507.65 43140.57 48108.74 2022-05-12 21:31:34.000 132 21285.59 507.61 43140.56 48108.72 2022-05-12 21:31:35.000 132 21285.56 507.60 43140.61 48108.73 2022-05-12 21:31:36.000 132 21285.54 507.57 43140.61 48108.69 2022-05-12 21:31:37.000 132 21285.53 507.55 43140.60 48108.71 2022-05-12 21:31:38.000 132 21285.50 507.53 43140.63 48108.70 2022-05-12 21:31:39.000 132 21285.49 507.50 43140.64 48108.69 2022-05-12 21:31:40.000 132 21285.43 507.50 43140.63 48108.73 2022-05-12 21:31:41.000 132 21285.42 507.51 43140.64 48108.71 2022-05-12 21:31:42.000 132 21285.42 507.50 43140.65 48108.70 2022-05-12 21:31:43.000 132 21285.41 507.51 43140.68 48108.72 2022-05-12 21:31:44.000 132 21285.42 507.49 43140.67 48108.69 2022-05-12 21:31:45.000 132 21285.42 507.50 43140.67 48108.72 2022-05-12 21:31:46.000 132 21285.41 507.53 43140.65 48108.69 2022-05-12 21:31:47.000 132 21285.39 507.55 43140.64 48108.71 2022-05-12 21:31:48.000 132 21285.39 507.56 43140.64 48108.69 2022-05-12 21:31:49.000 132 21285.41 507.53 43140.65 48108.67 2022-05-12 21:31:50.000 132 21285.40 507.55 43140.62 48108.70 2022-05-12 21:31:51.000 132 21285.40 507.59 43140.60 48108.66 2022-05-12 21:31:52.000 132 21285.39 507.58 43140.58 48108.67 2022-05-12 21:31:53.000 132 21285.41 507.60 43140.58 48108.66 2022-05-12 21:31:54.000 132 21285.41 507.61 43140.59 48108.65 2022-05-12 21:31:55.000 132 21285.37 507.64 43140.60 48108.66 2022-05-12 21:31:56.000 132 21285.40 507.67 43140.58 48108.63 2022-05-12 21:31:57.000 132 21285.40 507.69 43140.58 48108.62 2022-05-12 21:31:58.000 132 21285.42 507.72 43140.57 48108.64 2022-05-12 21:31:59.000 132 21285.42 507.75 43140.56 48108.60 2022-05-12 21:32:00.000 132 21285.42 507.76 43140.55 48108.60 2022-05-12 21:32:01.000 132 21285.46 507.79 43140.53 48108.57 2022-05-12 21:32:02.000 132 21285.46 507.76 43140.51 48108.56 2022-05-12 21:32:03.000 132 21285.41 507.76 43140.51 48108.56 2022-05-12 21:32:04.000 132 21285.39 507.74 43140.51 48108.58 2022-05-12 21:32:05.000 132 21285.39 507.69 43140.55 48108.56 2022-05-12 21:32:06.000 132 21285.45 507.66 43140.58 48108.63 2022-05-12 21:32:07.000 132 21285.45 507.64 43140.60 48108.64 2022-05-12 21:32:08.000 132 21285.49 507.65 43140.63 48108.66 2022-05-12 21:32:09.000 132 21285.52 507.63 43140.66 48108.74 2022-05-12 21:32:10.000 132 21285.55 507.61 43140.68 48108.75 2022-05-12 21:32:11.000 132 21285.54 507.60 43140.72 48108.76 2022-05-12 21:32:12.000 132 21285.54 507.63 43140.73 48108.76 2022-05-12 21:32:13.000 132 21285.55 507.64 43140.71 48108.83 2022-05-12 21:32:14.000 132 21285.56 507.68 43140.69 48108.79 2022-05-12 21:32:15.000 132 21285.53 507.74 43140.66 48108.77 2022-05-12 21:32:16.000 132 21285.50 507.75 43140.64 48108.80 2022-05-12 21:32:17.000 132 21285.52 507.76 43140.65 48108.77 2022-05-12 21:32:18.000 132 21285.55 507.76 43140.66 48108.75 2022-05-12 21:32:19.000 132 21285.54 507.75 43140.68 48108.80 2022-05-12 21:32:20.000 132 21285.49 507.77 43140.69 48108.78 2022-05-12 21:32:21.000 132 21285.47 507.77 43140.70 48108.74 2022-05-12 21:32:22.000 132 21285.49 507.79 43140.68 48108.77 2022-05-12 21:32:23.000 132 21285.49 507.83 43140.65 48108.76 2022-05-12 21:32:24.000 132 21285.48 507.85 43140.59 48108.78 2022-05-12 21:32:25.000 132 21285.49 507.87 43140.58 48108.73 2022-05-12 21:32:26.000 132 21285.51 507.84 43140.61 48108.73 2022-05-12 21:32:27.000 132 21285.55 507.84 43140.62 48108.74 2022-05-12 21:32:28.000 132 21285.55 507.86 43140.63 48108.74 2022-05-12 21:32:29.000 132 21285.57 507.87 43140.62 48108.75 2022-05-12 21:32:30.000 132 21285.56 507.90 43140.62 48108.72 2022-05-12 21:32:31.000 132 21285.59 507.92 43140.62 48108.79 2022-05-12 21:32:32.000 132 21285.57 508.00 43140.62 48108.73 2022-05-12 21:32:33.000 132 21285.50 508.07 43140.57 48108.72 2022-05-12 21:32:34.000 132 21285.44 508.12 43140.53 48108.66 2022-05-12 21:32:35.000 132 21285.46 508.19 43140.47 48108.65 2022-05-12 21:32:36.000 132 21285.45 508.20 43140.46 48108.56 2022-05-12 21:32:37.000 132 21285.50 508.22 43140.43 48108.51 2022-05-12 21:32:38.000 132 21285.54 508.22 43140.43 48108.56 2022-05-12 21:32:39.000 132 21285.56 508.23 43140.41 48108.49 2022-05-12 21:32:40.000 132 21285.54 508.27 43140.38 48108.52 2022-05-12 21:32:41.000 132 21285.53 508.33 43140.35 48108.47 2022-05-12 21:32:42.000 132 21285.51 508.42 43140.32 48108.44 2022-05-12 21:32:43.000 132 21285.49 508.47 43140.28 48108.44 2022-05-12 21:32:44.000 132 21285.52 508.46 43140.25 48108.39 2022-05-12 21:32:45.000 132 21285.53 508.48 43140.20 48108.37 2022-05-12 21:32:46.000 132 21285.53 508.47 43140.20 48108.31 2022-05-12 21:32:47.000 132 21285.52 508.47 43140.21 48108.31 2022-05-12 21:32:48.000 132 21285.52 508.46 43140.19 48108.34 2022-05-12 21:32:49.000 132 21285.52 508.45 43140.19 48108.31 2022-05-12 21:32:50.000 132 21285.47 508.43 43140.20 48108.34 2022-05-12 21:32:51.000 132 21285.50 508.37 43140.20 48108.31 2022-05-12 21:32:52.000 132 21285.50 508.37 43140.21 48108.33 2022-05-12 21:32:53.000 132 21285.47 508.39 43140.22 48108.33 2022-05-12 21:32:54.000 132 21285.45 508.34 43140.25 48108.32 2022-05-12 21:32:55.000 132 21285.42 508.33 43140.27 48108.37 2022-05-12 21:32:56.000 132 21285.42 508.30 43140.28 48108.33 2022-05-12 21:32:57.000 132 21285.39 508.26 43140.29 48108.37 2022-05-12 21:32:58.000 132 21285.39 508.20 43140.32 48108.37 2022-05-12 21:32:59.000 132 21285.36 508.18 43140.36 48108.39 2022-05-12 21:33:00.000 132 21285.37 508.18 43140.36 48108.38 2022-05-12 21:33:01.000 132 21285.33 508.18 43140.32 48108.38 2022-05-12 21:33:02.000 132 21285.32 508.16 43140.31 48108.39 2022-05-12 21:33:03.000 132 21285.31 508.16 43140.30 48108.36 2022-05-12 21:33:04.000 132 21285.29 508.13 43140.30 48108.39 2022-05-12 21:33:05.000 132 21285.32 508.15 43140.28 48108.35 2022-05-12 21:33:06.000 132 21285.29 508.13 43140.28 48108.36 2022-05-12 21:33:07.000 132 21285.28 508.10 43140.29 48108.33 2022-05-12 21:33:08.000 132 21285.24 508.05 43140.28 48108.31 2022-05-12 21:33:09.000 132 21285.22 508.00 43140.32 48108.32 2022-05-12 21:33:10.000 132 21285.20 507.97 43140.33 48108.30 2022-05-12 21:33:11.000 132 21285.14 507.97 43140.32 48108.33 2022-05-12 21:33:12.000 132 21285.13 507.99 43140.34 48108.33 2022-05-12 21:33:13.000 132 21285.12 508.00 43140.33 48108.26 2022-05-12 21:33:14.000 132 21285.10 507.98 43140.33 48108.26 2022-05-12 21:33:15.000 132 21285.05 508.00 43140.32 48108.24 2022-05-12 21:33:16.000 132 21285.06 508.01 43140.28 48108.26 2022-05-12 21:33:17.000 132 21285.07 508.00 43140.28 48108.23 2022-05-12 21:33:18.000 132 21285.09 507.97 43140.28 48108.26 2022-05-12 21:33:19.000 132 21285.06 507.97 43140.25 48108.21 2022-05-12 21:33:20.000 132 21285.03 507.98 43140.27 48108.21 2022-05-12 21:33:21.000 132 21285.03 507.96 43140.28 48108.22 2022-05-12 21:33:22.000 132 21285.02 507.94 43140.30 48108.21 2022-05-12 21:33:23.000 132 21285.02 507.94 43140.32 48108.22 2022-05-12 21:33:24.000 132 21285.03 507.95 43140.33 48108.24 2022-05-12 21:33:25.000 132 21285.02 507.96 43140.34 48108.24 2022-05-12 21:33:26.000 132 21285.05 507.96 43140.33 48108.26 2022-05-12 21:33:27.000 132 21285.10 508.02 43140.29 48108.22 2022-05-12 21:33:28.000 132 21285.13 508.06 43140.29 48108.25 2022-05-12 21:33:29.000 132 21285.14 508.04 43140.28 48108.27 2022-05-12 21:33:30.000 132 21285.16 508.05 43140.28 48108.27 2022-05-12 21:33:31.000 132 21285.16 508.05 43140.28 48108.27 2022-05-12 21:33:32.000 132 21285.17 508.04 43140.26 48108.21 2022-05-12 21:33:33.000 132 21285.19 508.03 43140.26 48108.29 2022-05-12 21:33:34.000 132 21285.19 508.06 43140.26 48108.26 2022-05-12 21:33:35.000 132 21285.18 508.07 43140.27 48108.27 2022-05-12 21:33:36.000 132 21285.21 508.06 43140.29 48108.32 2022-05-12 21:33:37.000 132 21285.23 508.05 43140.30 48108.28 2022-05-12 21:33:38.000 132 21285.23 508.06 43140.28 48108.31 2022-05-12 21:33:39.000 132 21285.21 508.08 43140.30 48108.31 2022-05-12 21:33:40.000 132 21285.19 508.08 43140.30 48108.27 2022-05-12 21:33:41.000 132 21285.21 508.09 43140.29 48108.30 2022-05-12 21:33:42.000 132 21285.24 508.11 43140.31 48108.33 2022-05-12 21:33:43.000 132 21285.26 508.13 43140.31 48108.30 2022-05-12 21:33:44.000 132 21285.25 508.14 43140.28 48108.34 2022-05-12 21:33:45.000 132 21285.25 508.16 43140.29 48108.33 2022-05-12 21:33:46.000 132 21285.26 508.16 43140.28 48108.31 2022-05-12 21:33:47.000 132 21285.28 508.17 43140.30 48108.35 2022-05-12 21:33:48.000 132 21285.29 508.19 43140.27 48108.32 2022-05-12 21:33:49.000 132 21285.30 508.19 43140.24 48108.33 2022-05-12 21:33:50.000 132 21285.32 508.19 43140.26 48108.32 2022-05-12 21:33:51.000 132 21285.30 508.21 43140.28 48108.28 2022-05-12 21:33:52.000 132 21285.28 508.21 43140.26 48108.34 2022-05-12 21:33:53.000 132 21285.30 508.23 43140.26 48108.31 2022-05-12 21:33:54.000 132 21285.30 508.22 43140.26 48108.33 2022-05-12 21:33:55.000 132 21285.36 508.21 43140.33 48108.31 2022-05-12 21:33:56.000 132 21285.32 508.22 43140.34 48108.35 2022-05-12 21:33:57.000 132 21285.28 508.24 43140.35 48108.31 2022-05-12 21:33:58.000 132 21285.29 508.20 43140.38 48108.33 2022-05-12 21:33:59.000 132 21285.29 508.18 43140.40 48108.36 2022-05-12 21:34:00.000 132 21285.30 508.21 43140.38 48108.35 2022-05-12 21:34:01.000 132 21285.34 508.24 43140.38 48108.37 2022-05-12 21:34:02.000 132 21285.35 508.28 43140.34 48108.33 2022-05-12 21:34:03.000 132 21285.37 508.29 43140.34 48108.38 2022-05-12 21:34:04.000 132 21285.38 508.28 43140.34 48108.36 2022-05-12 21:34:05.000 132 21285.35 508.29 43140.31 48108.36 2022-05-12 21:34:06.000 132 21285.30 508.30 43140.30 48108.34 2022-05-12 21:34:07.000 132 21285.30 508.29 43140.30 48108.33 2022-05-12 21:34:08.000 132 21285.29 508.30 43140.26 48108.36 2022-05-12 21:34:09.000 132 21285.28 508.32 43140.29 48108.29 2022-05-12 21:34:10.000 132 21285.28 508.33 43140.32 48108.37 2022-05-12 21:34:11.000 132 21285.29 508.35 43140.32 48108.33 2022-05-12 21:34:12.000 132 21285.29 508.37 43140.33 48108.33 2022-05-12 21:34:13.000 132 21285.28 508.38 43140.33 48108.35 2022-05-12 21:34:14.000 132 21285.27 508.40 43140.32 48108.35 2022-05-12 21:34:15.000 132 21285.28 508.38 43140.35 48108.34 2022-05-12 21:34:16.000 132 21285.24 508.38 43140.35 48108.32 2022-05-12 21:34:17.000 132 21285.22 508.40 43140.32 48108.34 2022-05-12 21:34:18.000 132 21285.22 508.43 43140.33 48108.36 2022-05-12 21:34:19.000 132 21285.19 508.42 43140.35 48108.32 2022-05-12 21:34:20.000 132 21285.19 508.42 43140.32 48108.33 2022-05-12 21:34:21.000 132 21285.20 508.41 43140.34 48108.31 2022-05-12 21:34:22.000 132 21285.21 508.43 43140.37 48108.31 2022-05-12 21:34:23.000 132 21285.15 508.45 43140.35 48108.32 2022-05-12 21:34:24.000 132 21285.08 508.45 43140.32 48108.33 2022-05-12 21:34:25.000 132 21285.12 508.42 43140.32 48108.25 2022-05-12 21:34:26.000 132 21285.11 508.44 43140.33 48108.29 2022-05-12 21:34:27.000 132 21285.07 508.46 43140.31 48108.27 2022-05-12 21:34:28.000 132 21285.05 508.46 43140.33 48108.29 2022-05-12 21:34:29.000 132 21285.02 508.44 43140.31 48108.28 2022-05-12 21:34:30.000 132 21284.97 508.45 43140.31 48108.23 2022-05-12 21:34:31.000 132 21284.97 508.42 43140.34 48108.28 2022-05-12 21:34:32.000 132 21284.96 508.41 43140.32 48108.23 2022-05-12 21:34:33.000 132 21284.94 508.43 43140.34 48108.27 2022-05-12 21:34:34.000 132 21284.94 508.43 43140.34 48108.24 2022-05-12 21:34:35.000 132 21284.94 508.43 43140.36 48108.25 2022-05-12 21:34:36.000 132 21284.89 508.41 43140.38 48108.21 2022-05-12 21:34:37.000 132 21284.86 508.38 43140.37 48108.21 2022-05-12 21:34:38.000 132 21284.81 508.39 43140.36 48108.22 2022-05-12 21:34:39.000 132 21284.77 508.39 43140.34 48108.20 2022-05-12 21:34:40.000 132 21284.73 508.40 43140.33 48108.19 2022-05-12 21:34:41.000 132 21284.77 508.42 43140.36 48108.19 2022-05-12 21:34:42.000 132 21284.78 508.44 43140.37 48108.20 2022-05-12 21:34:43.000 132 21284.77 508.49 43140.38 48108.18 2022-05-12 21:34:44.000 132 21284.74 508.50 43140.36 48108.20 2022-05-12 21:34:45.000 132 21284.72 508.52 43140.35 48108.16 2022-05-12 21:34:46.000 132 21284.71 508.51 43140.35 48108.14 2022-05-12 21:34:47.000 132 21284.71 508.54 43140.34 48108.15 2022-05-12 21:34:48.000 132 21284.72 508.56 43140.29 48108.10 2022-05-12 21:34:49.000 132 21284.71 508.60 43140.28 48108.11 2022-05-12 21:34:50.000 132 21284.66 508.68 43140.25 48108.09 2022-05-12 21:34:51.000 132 21284.68 508.67 43140.23 48108.02 2022-05-12 21:34:52.000 132 21284.65 508.70 43140.20 48108.02 2022-05-12 21:34:53.000 132 21284.64 508.71 43140.20 48107.94 2022-05-12 21:34:54.000 132 21284.64 508.77 43140.14 48107.95 2022-05-12 21:34:55.000 132 21284.60 508.82 43140.11 48107.98 2022-05-12 21:34:56.000 132 21284.60 508.87 43140.06 48107.92 2022-05-12 21:34:57.000 132 21284.61 508.87 43140.01 48107.85 2022-05-12 21:34:58.000 132 21284.65 508.87 43140.05 48107.83 2022-05-12 21:34:59.000 132 21284.63 508.89 43140.07 48107.92 2022-05-12 21:35:00.000 132 21284.64 508.88 43140.11 48107.90 2022-05-12 21:35:01.000 132 21284.65 508.88 43140.11 48107.89 2022-05-12 21:35:02.000 132 21284.63 508.89 43140.11 48107.93 2022-05-12 21:35:03.000 132 21284.67 508.89 43140.06 48107.90 2022-05-12 21:35:04.000 132 21284.67 508.90 43140.07 48107.93 2022-05-12 21:35:05.000 132 21284.68 508.90 43140.09 48107.91 2022-05-12 21:35:06.000 132 21284.67 508.94 43140.12 48107.96 2022-05-12 21:35:07.000 132 21284.65 508.98 43140.10 48107.91 2022-05-12 21:35:08.000 132 21284.66 509.02 43140.07 48107.93 2022-05-12 21:35:09.000 132 21284.65 509.03 43140.07 48107.89 2022-05-12 21:35:10.000 132 21284.66 509.06 43140.04 48107.89 2022-05-12 21:35:11.000 132 21284.69 509.09 43140.07 48107.86 2022-05-12 21:35:12.000 132 21284.69 509.09 43140.06 48107.91 2022-05-12 21:35:13.000 132 21284.71 509.12 43140.04 48107.88 2022-05-12 21:35:14.000 132 21284.72 509.14 43140.04 48107.89 2022-05-12 21:35:15.000 132 21284.71 509.15 43140.03 48107.91 2022-05-12 21:35:16.000 132 21284.69 509.18 43139.98 48107.83 2022-05-12 21:35:17.000 132 21284.70 509.19 43139.99 48107.86 2022-05-12 21:35:18.000 132 21284.70 509.21 43139.96 48107.83 2022-05-12 21:35:19.000 132 21284.67 509.23 43139.99 48107.84 2022-05-12 21:35:20.000 132 21284.70 509.25 43139.99 48107.83 2022-05-12 21:35:21.000 132 21284.72 509.27 43139.99 48107.86 2022-05-12 21:35:22.000 132 21284.72 509.26 43140.02 48107.86 2022-05-12 21:35:23.000 132 21284.73 509.30 43140.00 48107.84 2022-05-12 21:35:24.000 132 21284.70 509.29 43140.00 48107.87 2022-05-12 21:35:25.000 132 21284.71 509.27 43139.98 48107.83 2022-05-12 21:35:26.000 132 21284.72 509.26 43139.98 48107.87 2022-05-12 21:35:27.000 132 21284.72 509.29 43139.99 48107.88 2022-05-12 21:35:28.000 132 21284.71 509.28 43140.03 48107.89 2022-05-12 21:35:29.000 132 21284.74 509.27 43140.04 48107.88 2022-05-12 21:35:30.000 132 21284.74 509.27 43140.04 48107.86 2022-05-12 21:35:31.000 132 21284.73 509.28 43140.07 48107.91 2022-05-12 21:35:32.000 132 21284.73 509.28 43140.09 48107.89 2022-05-12 21:35:33.000 132 21284.75 509.26 43140.08 48107.92 2022-05-12 21:35:34.000 132 21284.77 509.27 43140.08 48107.92 2022-05-12 21:35:35.000 132 21284.74 509.28 43140.10 48107.94 2022-05-12 21:35:36.000 132 21284.73 509.28 43140.11 48107.93 2022-05-12 21:35:37.000 132 21284.71 509.30 43140.09 48107.95 2022-05-12 21:35:38.000 132 21284.69 509.32 43140.09 48107.93 2022-05-12 21:35:39.000 132 21284.68 509.37 43140.08 48107.90 2022-05-12 21:35:40.000 132 21284.66 509.39 43140.07 48107.89 2022-05-12 21:35:41.000 132 21284.66 509.36 43140.06 48107.88 2022-05-12 21:35:42.000 132 21284.65 509.37 43140.06 48107.87 2022-05-12 21:35:43.000 132 21284.63 509.38 43140.06 48107.84 2022-05-12 21:35:44.000 132 21284.61 509.40 43140.05 48107.86 2022-05-12 21:35:45.000 132 21284.61 509.40 43140.06 48107.83 2022-05-12 21:35:46.000 132 21284.63 509.37 43140.05 48107.86 2022-05-12 21:35:47.000 132 21284.64 509.37 43140.03 48107.81 2022-05-12 21:35:48.000 132 21284.61 509.38 43140.04 48107.82 2022-05-12 21:35:49.000 132 21284.61 509.38 43140.05 48107.84 2022-05-12 21:35:50.000 132 21284.61 509.35 43140.06 48107.85 2022-05-12 21:35:51.000 132 21284.65 509.34 43140.08 48107.86 2022-05-12 21:35:52.000 132 21284.66 509.34 43140.11 48107.86 2022-05-12 21:35:53.000 132 21284.66 509.32 43140.10 48107.92 2022-05-12 21:35:54.000 132 21284.61 509.35 43140.11 48107.90 2022-05-12 21:35:55.000 132 21284.63 509.31 43140.18 48107.94 2022-05-12 21:35:56.000 132 21284.62 509.29 43140.16 48107.90 2022-05-12 21:35:57.000 132 21284.62 509.30 43140.17 48107.90 2022-05-12 21:35:58.000 132 21284.63 509.31 43140.21 48107.96 2022-05-12 21:35:59.000 132 21284.63 509.30 43140.21 48107.96 2022-05-12 21:36:00.000 132 21284.66 509.29 43140.22 48107.97 2022-05-12 21:36:01.000 132 21284.65 509.30 43140.21 48108.01 2022-05-12 21:36:02.000 132 21284.64 509.32 43140.21 48108.00 2022-05-12 21:36:03.000 132 21284.67 509.31 43140.20 48107.97 2022-05-12 21:36:04.000 132 21284.65 509.34 43140.24 48107.99 2022-05-12 21:36:05.000 132 21284.66 509.32 43140.23 48107.99 2022-05-12 21:36:06.000 132 21284.68 509.30 43140.22 48108.03 2022-05-12 21:36:07.000 132 21284.72 509.30 43140.25 48108.00 2022-05-12 21:36:08.000 132 21284.70 509.33 43140.23 48108.01 2022-05-12 21:36:09.000 132 21284.69 509.33 43140.24 48108.05 2022-05-12 21:36:10.000 132 21284.69 509.32 43140.25 48108.03 2022-05-12 21:36:11.000 132 21284.69 509.33 43140.27 48108.07 2022-05-12 21:36:12.000 132 21284.72 509.34 43140.29 48108.04 2022-05-12 21:36:13.000 132 21284.75 509.34 43140.31 48108.05 2022-05-12 21:36:14.000 132 21284.75 509.34 43140.29 48108.06 2022-05-12 21:36:15.000 132 21284.71 509.36 43140.27 48108.07 2022-05-12 21:36:16.000 132 21284.70 509.36 43140.25 48108.07 2022-05-12 21:36:17.000 132 21284.71 509.36 43140.26 48108.03 2022-05-12 21:36:18.000 132 21284.70 509.35 43140.28 48108.08 2022-05-12 21:36:19.000 132 21284.70 509.37 43140.26 48108.03 2022-05-12 21:36:20.000 132 21284.71 509.34 43140.28 48108.07 2022-05-12 21:36:21.000 132 21284.71 509.34 43140.26 48108.05 2022-05-12 21:36:22.000 132 21284.72 509.34 43140.26 48108.05 2022-05-12 21:36:23.000 132 21284.73 509.37 43140.27 48108.05 2022-05-12 21:36:24.000 132 21284.71 509.40 43140.25 48108.05 2022-05-12 21:36:25.000 132 21284.71 509.41 43140.26 48108.05 2022-05-12 21:36:26.000 132 21284.70 509.39 43140.27 48108.05 2022-05-12 21:36:27.000 132 21284.69 509.38 43140.26 48108.04 2022-05-12 21:36:28.000 132 21284.68 509.40 43140.25 48108.04 2022-05-12 21:36:29.000 132 21284.67 509.39 43140.28 48108.03 2022-05-12 21:36:30.000 132 21284.68 509.41 43140.27 48108.07 2022-05-12 21:36:31.000 132 21284.70 509.36 43140.27 48108.01 2022-05-12 21:36:32.000 132 21284.68 509.37 43140.28 48108.06 2022-05-12 21:36:33.000 132 21284.66 509.39 43140.32 48108.07 2022-05-12 21:36:34.000 132 21284.65 509.40 43140.32 48108.10 2022-05-12 21:36:35.000 132 21284.63 509.40 43140.34 48108.07 2022-05-12 21:36:36.000 132 21284.61 509.40 43140.34 48108.05 2022-05-12 21:36:37.000 132 21284.63 509.38 43140.34 48108.09 2022-05-12 21:36:38.000 132 21284.64 509.39 43140.35 48108.04 2022-05-12 21:36:39.000 132 21284.65 509.37 43140.36 48108.09 2022-05-12 21:36:40.000 132 21284.63 509.39 43140.32 48108.11 2022-05-12 21:36:41.000 132 21284.65 509.37 43140.33 48108.08 2022-05-12 21:36:42.000 132 21284.62 509.35 43140.33 48108.06 2022-05-12 21:36:43.000 132 21284.64 509.37 43140.35 48108.10 2022-05-12 21:36:44.000 132 21284.64 509.33 43140.38 48108.10 2022-05-12 21:36:45.000 132 21284.63 509.30 43140.38 48108.11 2022-05-12 21:36:46.000 132 21284.64 509.31 43140.38 48108.12 2022-05-12 21:36:47.000 132 21284.65 509.29 43140.39 48108.13 2022-05-12 21:36:48.000 132 21284.66 509.24 43140.41 48108.20 2022-05-12 21:36:49.000 132 21284.66 509.24 43140.43 48108.16 2022-05-12 21:36:50.000 132 21284.65 509.24 43140.45 48108.16 2022-05-12 21:36:51.000 132 21284.63 509.24 43140.49 48108.21 2022-05-12 21:36:52.000 132 21284.61 509.24 43140.47 48108.24 2022-05-12 21:36:53.000 132 21284.61 509.24 43140.44 48108.19 2022-05-12 21:36:54.000 132 21284.60 509.25 43140.46 48108.24 2022-05-12 21:36:55.000 132 21284.65 509.26 43140.48 48108.23 2022-05-12 21:36:56.000 132 21284.65 509.30 43140.47 48108.24 2022-05-12 21:36:57.000 132 21284.62 509.35 43140.46 48108.22 2022-05-12 21:36:58.000 132 21284.63 509.41 43140.44 48108.15 2022-05-12 21:36:59.000 132 21284.64 509.42 43140.39 48108.17 2022-05-12 21:37:00.000 132 21284.65 509.41 43140.37 48108.15 2022-05-12 21:37:01.000 132 21284.67 509.40 43140.37 48108.16 2022-05-12 21:37:02.000 132 21284.65 509.41 43140.32 48108.11 2022-05-12 21:37:03.000 132 21284.61 509.39 43140.33 48108.11 2022-05-12 21:37:04.000 132 21284.60 509.40 43140.36 48108.09 2022-05-12 21:37:05.000 132 21284.60 509.38 43140.41 48108.12 2022-05-12 21:37:06.000 132 21284.56 509.39 43140.39 48108.10 2022-05-12 21:37:07.000 132 21284.54 509.41 43140.37 48108.09 2022-05-12 21:37:08.000 132 21284.57 509.45 43140.36 48108.09 2022-05-12 21:37:09.000 132 21284.55 509.45 43140.35 48108.10 2022-05-12 21:37:10.000 132 21284.53 509.47 43140.29 48108.09 2022-05-12 21:37:11.000 132 21284.54 509.49 43140.31 48108.07 2022-05-12 21:37:12.000 132 21284.53 509.50 43140.32 48108.07 2022-05-12 21:37:13.000 132 21284.54 509.53 43140.30 48108.04 2022-05-12 21:37:14.000 132 21284.55 509.54 43140.32 48108.05 2022-05-12 21:37:15.000 132 21284.57 509.54 43140.31 48108.02 2022-05-12 21:37:16.000 132 21284.55 509.55 43140.29 48108.05 2022-05-12 21:37:17.000 132 21284.54 509.56 43140.28 48108.04 2022-05-12 21:37:18.000 132 21284.52 509.61 43140.26 48108.02 2022-05-12 21:37:19.000 132 21284.55 509.67 43140.25 48108.04 2022-05-12 21:37:20.000 132 21284.56 509.69 43140.25 48108.00 2022-05-12 21:37:21.000 132 21284.54 509.70 43140.23 48108.02 2022-05-12 21:37:22.000 132 21284.56 509.69 43140.21 48107.94 2022-05-12 21:37:23.000 132 21284.56 509.72 43140.17 48107.97 2022-05-12 21:37:24.000 132 21284.56 509.74 43140.16 48107.95 2022-05-12 21:37:25.000 132 21284.56 509.74 43140.17 48107.95 2022-05-12 21:37:26.000 132 21284.58 509.75 43140.14 48107.96 2022-05-12 21:37:27.000 132 21284.60 509.72 43140.15 48107.95 2022-05-12 21:37:28.000 132 21284.63 509.73 43140.10 48107.96 2022-05-12 21:37:29.000 132 21284.61 509.73 43140.09 48107.92 2022-05-12 21:37:30.000 132 21284.61 509.75 43140.13 48107.93 2022-05-12 21:37:31.000 132 21284.63 509.71 43140.17 48107.93 2022-05-12 21:37:32.000 132 21284.60 509.70 43140.18 48107.94 2022-05-12 21:37:33.000 132 21284.60 509.72 43140.16 48107.92 2022-05-12 21:37:34.000 132 21284.61 509.73 43140.18 48107.89 2022-05-12 21:37:35.000 132 21284.60 509.77 43140.16 48107.93 2022-05-12 21:37:36.000 132 21284.59 509.78 43140.15 48107.91 2022-05-12 21:37:37.000 132 21284.65 509.76 43140.12 48107.93 2022-05-12 21:37:38.000 132 21284.70 509.75 43140.10 48107.89 2022-05-12 21:37:39.000 132 21284.72 509.74 43140.10 48107.92 2022-05-12 21:37:40.000 132 21284.69 509.75 43140.09 48107.90 2022-05-12 21:37:41.000 132 21284.72 509.74 43140.09 48107.93 2022-05-12 21:37:42.000 132 21284.75 509.78 43140.10 48107.87 2022-05-12 21:37:43.000 132 21284.77 509.81 43140.09 48107.96 2022-05-12 21:37:44.000 132 21284.75 509.82 43140.01 48107.90 2022-05-12 21:37:45.000 132 21284.76 509.78 43140.02 48107.87 2022-05-12 21:37:46.000 132 21284.74 509.79 43140.03 48107.89 2022-05-12 21:37:47.000 132 21284.77 509.79 43140.02 48107.89 2022-05-12 21:37:48.000 132 21284.77 509.79 43140.04 48107.89 2022-05-12 21:37:49.000 132 21284.79 509.76 43140.09 48107.91 2022-05-12 21:37:50.000 132 21284.77 509.76 43140.08 48107.92 2022-05-12 21:37:51.000 132 21284.79 509.77 43140.07 48107.89 2022-05-12 21:37:52.000 132 21284.78 509.75 43140.10 48107.92 2022-05-12 21:37:53.000 132 21284.81 509.70 43140.13 48107.96 2022-05-12 21:37:54.000 132 21284.82 509.70 43140.11 48107.94 2022-05-12 21:37:55.000 132 21284.81 509.71 43140.13 48107.97 2022-05-12 21:37:56.000 132 21284.83 509.68 43140.13 48107.97 2022-05-12 21:37:57.000 132 21284.80 509.70 43140.12 48107.96 2022-05-12 21:37:58.000 132 21284.82 509.70 43140.13 48107.99 2022-05-12 21:37:59.000 132 21284.82 509.69 43140.14 48107.95 2022-05-12 21:38:00.000 132 21284.87 509.71 43140.12 48108.01 2022-05-12 21:38:01.000 132 21284.88 509.69 43140.13 48108.02 2022-05-12 21:38:02.000 132 21284.91 509.67 43140.16 48108.02 2022-05-12 21:38:03.000 132 21284.94 509.63 43140.21 48108.02 2022-05-12 21:38:04.000 132 21284.95 509.63 43140.20 48107.99 2022-05-12 21:38:05.000 132 21284.97 509.61 43140.19 48108.05 2022-05-12 21:38:06.000 132 21284.99 509.59 43140.21 48108.01 2022-05-12 21:38:07.000 132 21285.01 509.59 43140.25 48108.10 2022-05-12 21:38:08.000 132 21285.01 509.60 43140.20 48108.06 2022-05-12 21:38:09.000 132 21285.00 509.58 43140.22 48108.08 2022-05-12 21:38:10.000 132 21284.99 509.58 43140.25 48108.06 2022-05-12 21:38:11.000 132 21285.01 509.57 43140.26 48108.06 2022-05-12 21:38:12.000 132 21285.02 509.57 43140.26 48108.11 2022-05-12 21:38:13.000 132 21285.02 509.56 43140.27 48108.09 2022-05-12 21:38:14.000 132 21285.00 509.58 43140.26 48108.13 2022-05-12 21:38:15.000 132 21285.02 509.57 43140.24 48108.10 2022-05-12 21:38:16.000 132 21285.03 509.56 43140.20 48108.07 2022-05-12 21:38:17.000 132 21285.05 509.55 43140.22 48108.11 2022-05-12 21:38:18.000 132 21285.06 509.55 43140.21 48108.14 2022-05-12 21:38:19.000 132 21285.08 509.56 43140.25 48108.11 2022-05-12 21:38:20.000 132 21285.08 509.55 43140.24 48108.13 2022-05-12 21:38:21.000 132 21285.10 509.57 43140.23 48108.12 2022-05-12 21:38:22.000 132 21285.12 509.59 43140.20 48108.08 2022-05-12 21:38:23.000 132 21285.12 509.59 43140.17 48108.13 2022-05-12 21:38:24.000 132 21285.15 509.58 43140.21 48108.17 2022-05-12 21:38:25.000 132 21285.16 509.58 43140.20 48108.17 2022-05-12 21:38:26.000 132 21285.15 509.57 43140.20 48108.16 2022-05-12 21:38:27.000 132 21285.15 509.58 43140.23 48108.17 2022-05-12 21:38:28.000 132 21285.17 509.59 43140.23 48108.18 2022-05-12 21:38:29.000 132 21285.22 509.57 43140.22 48108.17 2022-05-12 21:38:30.000 132 21285.20 509.54 43140.23 48108.20 2022-05-12 21:38:31.000 132 21285.21 509.55 43140.23 48108.21 2022-05-12 21:38:32.000 132 21285.20 509.56 43140.24 48108.22 2022-05-12 21:38:33.000 132 21285.19 509.56 43140.27 48108.19 2022-05-12 21:38:34.000 132 21285.17 509.54 43140.27 48108.15 2022-05-12 21:38:35.000 132 21285.18 509.54 43140.30 48108.22 2022-05-12 21:38:36.000 132 21285.22 509.59 43140.28 48108.24 2022-05-12 21:38:37.000 132 21285.25 509.58 43140.28 48108.19 2022-05-12 21:38:38.000 132 21285.27 509.55 43140.31 48108.28 2022-05-12 21:38:39.000 132 21285.30 509.55 43140.31 48108.26 2022-05-12 21:38:40.000 132 21285.30 509.57 43140.26 48108.25 2022-05-12 21:38:41.000 132 21285.30 509.59 43140.23 48108.28 2022-05-12 21:38:42.000 132 21285.27 509.58 43140.22 48108.23 2022-05-12 21:38:43.000 132 21285.29 509.61 43140.22 48108.24 2022-05-12 21:38:44.000 132 21285.23 509.61 43140.18 48108.22 2022-05-12 21:38:45.000 132 21285.28 509.57 43140.17 48108.23 2022-05-12 21:38:46.000 132 21285.26 509.60 43140.19 48108.26 2022-05-12 21:38:47.000 132 21285.27 509.60 43140.18 48108.23 2022-05-12 21:38:48.000 132 21285.26 509.58 43140.21 48108.26 2022-05-12 21:38:49.000 132 21285.27 509.59 43140.19 48108.23 2022-05-12 21:38:50.000 132 21285.30 509.60 43140.20 48108.26 2022-05-12 21:38:51.000 132 21285.28 509.58 43140.21 48108.23 2022-05-12 21:38:52.000 132 21285.29 509.55 43140.22 48108.26 2022-05-12 21:38:53.000 132 21285.30 509.54 43140.28 48108.32 2022-05-12 21:38:54.000 132 21285.30 509.55 43140.24 48108.26 2022-05-12 21:38:55.000 132 21285.26 509.57 43140.23 48108.31 2022-05-12 21:38:56.000 132 21285.31 509.55 43140.23 48108.25 2022-05-12 21:38:57.000 132 21285.32 509.54 43140.22 48108.30 2022-05-12 21:38:58.000 132 21285.32 509.56 43140.20 48108.26 2022-05-12 21:38:59.000 132 21285.34 509.52 43140.23 48108.31 2022-05-12 21:39:00.000 132 21285.31 509.51 43140.29 48108.32 2022-05-12 21:39:01.000 132 21285.29 509.51 43140.27 48108.28 2022-05-12 21:39:02.000 132 21285.27 509.51 43140.25 48108.32 2022-05-12 21:39:03.000 132 21285.26 509.51 43140.28 48108.29 2022-05-12 21:39:04.000 132 21285.27 509.49 43140.24 48108.29 2022-05-12 21:39:05.000 132 21285.23 509.52 43140.22 48108.30 2022-05-12 21:39:06.000 132 21285.24 509.53 43140.22 48108.27 2022-05-12 21:39:07.000 132 21285.26 509.51 43140.25 48108.29 2022-05-12 21:39:08.000 132 21285.26 509.50 43140.24 48108.26 2022-05-12 21:39:09.000 132 21285.22 509.50 43140.20 48108.28 2022-05-12 21:39:10.000 132 21285.19 509.50 43140.21 48108.23 2022-05-12 21:39:11.000 132 21285.20 509.50 43140.22 48108.23 2022-05-12 21:39:12.000 132 21285.18 509.52 43140.24 48108.25 2022-05-12 21:39:13.000 132 21285.21 509.51 43140.22 48108.23 2022-05-12 21:39:14.000 132 21285.19 509.49 43140.23 48108.19 2022-05-12 21:39:15.000 132 21285.17 509.48 43140.21 48108.19 2022-05-12 21:39:16.000 132 21285.17 509.49 43140.18 48108.21 2022-05-12 21:39:17.000 132 21285.16 509.51 43140.19 48108.20 2022-05-12 21:39:18.000 132 21285.12 509.52 43140.17 48108.14 2022-05-12 21:39:19.000 132 21285.14 509.52 43140.15 48108.15 2022-05-12 21:39:20.000 132 21285.15 509.49 43140.17 48108.17 2022-05-12 21:39:21.000 132 21285.15 509.46 43140.18 48108.10 2022-05-12 21:39:22.000 132 21285.13 509.42 43140.17 48108.16 2022-05-12 21:39:23.000 132 21285.13 509.43 43140.19 48108.17 2022-05-12 21:39:24.000 132 21285.08 509.42 43140.20 48108.15 2022-05-12 21:39:25.000 132 21285.13 509.38 43140.22 48108.15 2022-05-12 21:39:26.000 132 21285.16 509.40 43140.24 48108.22 2022-05-12 21:39:27.000 132 21285.15 509.37 43140.26 48108.20 2022-05-12 21:39:28.000 132 21285.18 509.34 43140.26 48108.22 2022-05-12 21:39:29.000 132 21285.20 509.31 43140.26 48108.22 2022-05-12 21:39:30.000 132 21285.20 509.29 43140.30 48108.24 2022-05-12 21:39:31.000 132 21285.21 509.27 43140.31 48108.26 2022-05-12 21:39:32.000 132 21285.21 509.26 43140.32 48108.28 2022-05-12 21:39:33.000 132 21285.24 509.26 43140.30 48108.31 2022-05-12 21:39:34.000 132 21285.25 509.24 43140.32 48108.30 2022-05-12 21:39:35.000 132 21285.26 509.21 43140.31 48108.31 2022-05-12 21:39:36.000 132 21285.26 509.21 43140.28 48108.35 2022-05-12 21:39:37.000 132 21285.28 509.17 43140.32 48108.30 2022-05-12 21:39:38.000 132 21285.27 509.17 43140.33 48108.36 2022-05-12 21:39:39.000 132 21285.27 509.17 43140.31 48108.33 2022-05-12 21:39:40.000 132 21285.29 509.23 43140.29 48108.36 2022-05-12 21:39:41.000 132 21285.28 509.25 43140.30 48108.33 2022-05-12 21:39:42.000 132 21285.29 509.26 43140.26 48108.31 2022-05-12 21:39:43.000 132 21285.29 509.28 43140.28 48108.29 2022-05-12 21:39:44.000 132 21285.30 509.31 43140.23 48108.28 2022-05-12 21:39:45.000 132 21285.33 509.30 43140.23 48108.29 2022-05-12 21:39:46.000 132 21285.32 509.32 43140.20 48108.24 2022-05-12 21:39:47.000 132 21285.28 509.30 43140.18 48108.24 2022-05-12 21:39:48.000 132 21285.29 509.27 43140.17 48108.25 2022-05-12 21:39:49.000 132 21285.30 509.25 43140.18 48108.21 2022-05-12 21:39:50.000 132 21285.30 509.22 43140.23 48108.21 2022-05-12 21:39:51.000 132 21285.32 509.20 43140.24 48108.26 2022-05-12 21:39:52.000 132 21285.31 509.19 43140.24 48108.25 2022-05-12 21:39:53.000 132 21285.31 509.17 43140.23 48108.26 2022-05-12 21:39:54.000 132 21285.32 509.16 43140.27 48108.27 2022-05-12 21:39:55.000 132 21285.33 509.16 43140.24 48108.29 2022-05-12 21:39:56.000 132 21285.32 509.14 43140.24 48108.25 2022-05-12 21:39:57.000 132 21285.34 509.12 43140.25 48108.29 2022-05-12 21:39:58.000 132 21285.35 509.09 43140.30 48108.29 2022-05-12 21:39:59.000 132 21285.33 509.06 43140.30 48108.33 2022-05-12 21:40:00.000 132 21285.36 509.04 43140.28 48108.33 2022-05-12 21:40:01.000 132 21285.36 509.04 43140.28 48108.30 2022-05-12 21:40:02.000 132 21285.36 509.02 43140.32 48108.32 2022-05-12 21:40:03.000 132 21285.42 509.00 43140.32 48108.40 2022-05-12 21:40:04.000 132 21285.40 509.04 43140.29 48108.37 2022-05-12 21:40:05.000 132 21285.39 509.02 43140.26 48108.37 2022-05-12 21:40:06.000 132 21285.37 509.05 43140.29 48108.38 2022-05-12 21:40:07.000 132 21285.38 509.04 43140.30 48108.35 2022-05-12 21:40:08.000 132 21285.40 509.01 43140.29 48108.40 2022-05-12 21:40:09.000 132 21285.41 509.01 43140.29 48108.39 2022-05-12 21:40:10.000 132 21285.42 509.03 43140.29 48108.36 2022-05-12 21:40:11.000 132 21285.45 509.06 43140.31 48108.40 2022-05-12 21:40:12.000 132 21285.45 509.04 43140.31 48108.36 2022-05-12 21:40:13.000 132 21285.46 509.03 43140.30 48108.40 2022-05-12 21:40:14.000 132 21285.43 509.02 43140.29 48108.39 2022-05-12 21:40:15.000 132 21285.37 509.00 43140.29 48108.38 2022-05-12 21:40:16.000 132 21285.37 509.03 43140.28 48108.37 2022-05-12 21:40:17.000 132 21285.36 509.04 43140.25 48108.30 2022-05-12 21:40:18.000 132 21285.37 509.05 43140.26 48108.35 2022-05-12 21:40:19.000 132 21285.34 509.06 43140.28 48108.30 2022-05-12 21:40:20.000 132 21285.33 509.09 43140.28 48108.32 2022-05-12 21:40:21.000 132 21285.31 509.05 43140.26 48108.31 2022-05-12 21:40:22.000 132 21285.31 509.02 43140.26 48108.30 2022-05-12 21:40:23.000 132 21285.32 509.01 43140.23 48108.30 2022-05-12 21:40:24.000 132 21285.30 509.01 43140.23 48108.27 2022-05-12 21:40:25.000 132 21285.33 509.02 43140.23 48108.30 2022-05-12 21:40:26.000 132 21285.35 509.01 43140.24 48108.31 2022-05-12 21:40:27.000 132 21285.34 509.01 43140.26 48108.28 2022-05-12 21:40:28.000 132 21285.31 509.01 43140.25 48108.27 2022-05-12 21:40:29.000 132 21285.31 508.97 43140.29 48108.30 2022-05-12 21:40:30.000 132 21285.32 508.92 43140.32 48108.29 2022-05-12 21:40:31.000 132 21285.32 508.89 43140.34 48108.33 2022-05-12 21:40:32.000 132 21285.32 508.89 43140.38 48108.34 2022-05-12 21:40:33.000 132 21285.32 508.89 43140.39 48108.37 2022-05-12 21:40:34.000 132 21285.30 508.93 43140.38 48108.39 2022-05-12 21:40:35.000 132 21285.30 508.93 43140.41 48108.41 2022-05-12 21:40:36.000 132 21285.34 508.91 43140.36 48108.40 2022-05-12 21:40:37.000 132 21285.32 508.94 43140.39 48108.39 2022-05-12 21:40:38.000 132 21285.30 508.94 43140.41 48108.39 2022-05-12 21:40:39.000 132 21285.28 508.94 43140.39 48108.42 2022-05-12 21:40:40.000 132 21285.30 508.93 43140.41 48108.40 2022-05-12 21:40:41.000 132 21285.31 508.94 43140.44 48108.43 2022-05-12 21:40:42.000 132 21285.31 508.93 43140.42 48108.42 2022-05-12 21:40:43.000 132 21285.32 508.93 43140.41 48108.39 2022-05-12 21:40:44.000 132 21285.31 508.98 43140.41 48108.45 2022-05-12 21:40:45.000 132 21285.32 508.98 43140.38 48108.40 2022-05-12 21:40:46.000 132 21285.33 508.96 43140.41 48108.42 2022-05-12 21:40:47.000 132 21285.32 508.95 43140.42 48108.43 2022-05-12 21:40:48.000 132 21285.30 508.98 43140.38 48108.38 2022-05-12 21:40:49.000 132 21285.31 509.00 43140.39 48108.44 2022-05-12 21:40:50.000 132 21285.32 509.01 43140.42 48108.40 2022-05-12 21:40:51.000 132 21285.30 508.97 43140.41 48108.42 2022-05-12 21:40:52.000 132 21285.30 508.95 43140.41 48108.39 2022-05-12 21:40:53.000 132 21285.29 508.93 43140.39 48108.42 2022-05-12 21:40:54.000 132 21285.32 508.92 43140.42 48108.47 2022-05-12 21:40:55.000 132 21285.32 508.92 43140.44 48108.42 2022-05-12 21:40:56.000 132 21285.31 508.93 43140.44 48108.50 2022-05-12 21:40:57.000 132 21285.32 508.95 43140.43 48108.45 2022-05-12 21:40:58.000 132 21285.33 508.94 43140.45 48108.49 2022-05-12 21:40:59.000 132 21285.31 508.94 43140.46 48108.49 2022-05-12 21:41:00.000 132 21285.30 508.94 43140.46 48108.42 2022-05-12 21:41:01.000 132 21285.32 508.93 43140.44 48108.49 2022-05-12 21:41:02.000 132 21285.31 508.94 43140.44 48108.48 2022-05-12 21:41:03.000 132 21285.33 508.95 43140.45 48108.48 2022-05-12 21:41:04.000 132 21285.32 508.94 43140.45 48108.47 2022-05-12 21:41:05.000 132 21285.29 508.98 43140.42 48108.47 2022-05-12 21:41:06.000 132 21285.26 509.00 43140.42 48108.48 2022-05-12 21:41:07.000 132 21285.31 508.98 43140.43 48108.40 2022-05-12 21:41:08.000 132 21285.29 509.00 43140.43 48108.44 2022-05-12 21:41:09.000 132 21285.27 509.02 43140.42 48108.41 2022-05-12 21:41:10.000 132 21285.25 509.01 43140.39 48108.41 2022-05-12 21:41:11.000 132 21285.23 509.01 43140.37 48108.41 2022-05-12 21:41:12.000 132 21285.24 509.02 43140.35 48108.37 2022-05-12 21:41:13.000 132 21285.21 509.04 43140.37 48108.36 2022-05-12 21:41:14.000 132 21285.20 509.01 43140.33 48108.36 2022-05-12 21:41:15.000 132 21285.19 508.99 43140.34 48108.38 2022-05-12 21:41:16.000 132 21285.22 508.98 43140.38 48108.36 2022-05-12 21:41:17.000 132 21285.22 508.97 43140.39 48108.37 2022-05-12 21:41:18.000 132 21285.21 508.96 43140.40 48108.40 2022-05-12 21:41:19.000 132 21285.21 508.96 43140.42 48108.37 2022-05-12 21:41:20.000 132 21285.20 508.97 43140.42 48108.40 2022-05-12 21:41:21.000 132 21285.21 508.94 43140.43 48108.39 2022-05-12 21:41:22.000 132 21285.20 508.94 43140.44 48108.39 2022-05-12 21:41:23.000 132 21285.22 508.95 43140.48 48108.44 2022-05-12 21:41:24.000 132 21285.22 508.96 43140.49 48108.42 2022-05-12 21:41:25.000 132 21285.17 508.99 43140.50 48108.46 2022-05-12 21:41:26.000 132 21285.17 508.99 43140.49 48108.45 2022-05-12 21:41:27.000 132 21285.18 509.02 43140.50 48108.46 2022-05-12 21:41:28.000 132 21285.17 509.04 43140.49 48108.48 2022-05-12 21:41:29.000 132 21285.17 509.02 43140.49 48108.41 2022-05-12 21:41:30.000 132 21285.16 509.03 43140.46 48108.44 2022-05-12 21:41:31.000 132 21285.14 509.08 43140.44 48108.40 2022-05-12 21:41:32.000 132 21285.13 509.10 43140.43 48108.44 2022-05-12 21:41:33.000 132 21285.13 509.11 43140.39 48108.45 2022-05-12 21:41:34.000 132 21285.15 509.09 43140.42 48108.38 2022-05-12 21:41:35.000 132 21285.14 509.10 43140.42 48108.40 2022-05-12 21:41:36.000 132 21285.17 509.10 43140.43 48108.37 2022-05-12 21:41:37.000 132 21285.13 509.11 43140.43 48108.41 2022-05-12 21:41:38.000 132 21285.13 509.10 43140.43 48108.41 2022-05-12 21:41:39.000 132 21285.12 509.11 43140.43 48108.39 2022-05-12 21:41:40.000 132 21285.13 509.07 43140.44 48108.40 2022-05-12 21:41:41.000 132 21285.14 509.08 43140.43 48108.39 2022-05-12 21:41:42.000 132 21285.16 509.05 43140.44 48108.43 2022-05-12 21:41:43.000 132 21285.14 509.06 43140.41 48108.39 2022-05-12 21:41:44.000 132 21285.14 509.07 43140.40 48108.39 2022-05-12 21:41:45.000 132 21285.15 509.09 43140.40 48108.41 2022-05-12 21:41:46.000 132 21285.16 509.12 43140.42 48108.38 2022-05-12 21:41:47.000 132 21285.15 509.10 43140.41 48108.42 2022-05-12 21:41:48.000 132 21285.12 509.08 43140.43 48108.37 2022-05-12 21:41:49.000 132 21285.16 509.09 43140.44 48108.39 2022-05-12 21:41:50.000 132 21285.15 509.11 43140.41 48108.39 2022-05-12 21:41:51.000 132 21285.14 509.07 43140.43 48108.38 2022-05-12 21:41:52.000 132 21285.14 509.02 43140.46 48108.42 2022-05-12 21:41:53.000 132 21285.13 509.02 43140.46 48108.37 2022-05-12 21:41:54.000 132 21285.12 509.02 43140.47 48108.40 2022-05-12 21:41:55.000 132 21285.10 509.01 43140.45 48108.41 2022-05-12 21:41:56.000 132 21285.09 508.99 43140.49 48108.44 2022-05-12 21:41:57.000 132 21285.09 508.96 43140.52 48108.41 2022-05-12 21:41:58.000 132 21285.05 508.97 43140.50 48108.41 2022-05-12 21:41:59.000 132 21285.02 508.96 43140.52 48108.44 2022-05-12 21:42:00.000 132 21284.99 508.99 43140.51 48108.42 2022-05-12 21:42:01.000 132 21284.97 508.99 43140.53 48108.41 2022-05-12 21:42:02.000 132 21284.95 509.00 43140.57 48108.43 2022-05-12 21:42:03.000 132 21284.94 508.99 43140.55 48108.41 2022-05-12 21:42:04.000 132 21284.94 509.01 43140.53 48108.38 2022-05-12 21:42:05.000 132 21284.93 509.05 43140.52 48108.44 2022-05-12 21:42:06.000 132 21284.87 509.10 43140.51 48108.36 2022-05-12 21:42:07.000 132 21284.83 509.11 43140.48 48108.33 2022-05-12 21:42:08.000 132 21284.80 509.12 43140.40 48108.30 2022-05-12 21:42:09.000 132 21284.80 509.10 43140.40 48108.24 2022-05-12 21:42:10.000 132 21284.80 509.10 43140.41 48108.21 2022-05-12 21:42:11.000 132 21284.81 509.12 43140.37 48108.22 2022-05-12 21:42:12.000 132 21284.77 509.10 43140.37 48108.20 2022-05-12 21:42:13.000 132 21284.76 509.09 43140.33 48108.19 2022-05-12 21:42:14.000 132 21284.77 509.07 43140.35 48108.17 2022-05-12 21:42:15.000 132 21284.78 509.04 43140.37 48108.18 2022-05-12 21:42:16.000 132 21284.75 509.03 43140.39 48108.15 2022-05-12 21:42:17.000 132 21284.74 509.03 43140.33 48108.12 2022-05-12 21:42:18.000 132 21284.72 509.01 43140.32 48108.14 2022-05-12 21:42:19.000 132 21284.70 509.00 43140.34 48108.15 2022-05-12 21:42:20.000 132 21284.68 509.00 43140.34 48108.14 2022-05-12 21:42:21.000 132 21284.68 508.99 43140.34 48108.12 2022-05-12 21:42:22.000 132 21284.68 508.97 43140.36 48108.17 2022-05-12 21:42:23.000 132 21284.68 508.96 43140.38 48108.13 2022-05-12 21:42:24.000 132 21284.67 508.94 43140.40 48108.12 2022-05-12 21:42:25.000 132 21284.63 508.93 43140.42 48108.18 2022-05-12 21:42:26.000 132 21284.65 508.96 43140.44 48108.17 2022-05-12 21:42:27.000 132 21284.58 508.97 43140.45 48108.17 2022-05-12 21:42:28.000 132 21284.59 509.01 43140.39 48108.14 2022-05-12 21:42:29.000 132 21284.62 509.05 43140.37 48108.10 2022-05-12 21:42:30.000 132 21284.62 509.06 43140.36 48108.11 2022-05-12 21:42:31.000 132 21284.59 509.05 43140.37 48108.11 2022-05-12 21:42:32.000 132 21284.58 509.10 43140.34 48108.03 2022-05-12 21:42:33.000 132 21284.61 509.12 43140.31 48108.10 2022-05-12 21:42:34.000 132 21284.58 509.11 43140.29 48108.02 2022-05-12 21:42:35.000 132 21284.57 509.09 43140.28 48108.02 2022-05-12 21:42:36.000 132 21284.59 509.06 43140.28 48108.02 2022-05-12 21:42:37.000 132 21284.61 509.08 43140.30 48107.99 2022-05-12 21:42:38.000 132 21284.60 509.09 43140.29 48108.03 2022-05-12 21:42:39.000 132 21284.63 509.06 43140.23 48108.00 2022-05-12 21:42:40.000 132 21284.66 509.03 43140.29 48108.05 2022-05-12 21:42:41.000 132 21284.63 508.96 43140.27 48108.02 2022-05-12 21:42:42.000 132 21284.61 508.93 43140.35 48108.01 2022-05-12 21:42:43.000 132 21284.63 508.88 43140.36 48108.06 2022-05-12 21:42:44.000 132 21284.63 508.84 43140.36 48108.06 2022-05-12 21:42:45.000 132 21284.63 508.79 43140.43 48108.11 2022-05-12 21:42:46.000 132 21284.60 508.78 43140.43 48108.11 2022-05-12 21:42:47.000 132 21284.61 508.78 43140.43 48108.12 2022-05-12 21:42:48.000 132 21284.61 508.79 43140.43 48108.17 2022-05-12 21:42:49.000 132 21284.60 508.79 43140.44 48108.17 2022-05-12 21:42:50.000 132 21284.63 508.78 43140.40 48108.14 2022-05-12 21:42:51.000 132 21284.58 508.82 43140.39 48108.15 2022-05-12 21:42:52.000 132 21284.54 508.85 43140.38 48108.13 2022-05-12 21:42:53.000 132 21284.56 508.82 43140.37 48108.09 2022-05-12 21:42:54.000 132 21284.56 508.80 43140.36 48108.09 2022-05-12 21:42:55.000 132 21284.55 508.80 43140.35 48108.09 2022-05-12 21:42:56.000 132 21284.51 508.80 43140.35 48108.07 2022-05-12 21:42:57.000 132 21284.54 508.80 43140.35 48108.08 2022-05-12 21:42:58.000 132 21284.55 508.79 43140.34 48108.08 2022-05-12 21:42:59.000 132 21284.51 508.82 43140.34 48108.07 2022-05-12 21:43:00.000 132 21284.53 508.82 43140.34 48108.07 2022-05-12 21:43:01.000 132 21284.54 508.83 43140.35 48108.08 2022-05-12 21:43:02.000 132 21284.52 508.86 43140.34 48108.05 2022-05-12 21:43:03.000 132 21284.51 508.85 43140.33 48108.08 2022-05-12 21:43:04.000 132 21284.49 508.88 43140.32 48108.03 2022-05-12 21:43:05.000 132 21284.51 508.88 43140.32 48108.05 2022-05-12 21:43:06.000 132 21284.51 508.85 43140.32 48108.02 2022-05-12 21:43:07.000 132 21284.53 508.85 43140.33 48108.01 2022-05-12 21:43:08.000 132 21284.52 508.86 43140.33 48108.02 2022-05-12 21:43:09.000 132 21284.50 508.85 43140.30 48108.00 2022-05-12 21:43:10.000 132 21284.50 508.86 43140.27 48107.99 2022-05-12 21:43:11.000 132 21284.49 508.89 43140.23 48107.96 2022-05-12 21:43:12.000 132 21284.47 508.87 43140.24 48108.01 2022-05-12 21:43:13.000 132 21284.47 508.86 43140.24 48107.97 2022-05-12 21:43:14.000 132 21284.46 508.85 43140.24 48107.94 2022-05-12 21:43:15.000 132 21284.50 508.82 43140.28 48107.99 2022-05-12 21:43:16.000 132 21284.48 508.81 43140.32 48107.98 2022-05-12 21:43:17.000 132 21284.48 508.82 43140.32 48108.02 2022-05-12 21:43:18.000 132 21284.52 508.80 43140.33 48107.98 2022-05-12 21:43:19.000 132 21284.55 508.80 43140.31 48107.99 2022-05-12 21:43:20.000 132 21284.57 508.83 43140.31 48108.02 2022-05-12 21:43:21.000 132 21284.52 508.85 43140.30 48107.99 2022-05-12 21:43:22.000 132 21284.49 508.83 43140.31 48108.02 2022-05-12 21:43:23.000 132 21284.53 508.84 43140.27 48107.99 2022-05-12 21:43:24.000 132 21284.53 508.83 43140.32 48108.02 2022-05-12 21:43:25.000 132 21284.53 508.82 43140.28 48108.01 2022-05-12 21:43:26.000 132 21284.52 508.80 43140.31 48107.99 2022-05-12 21:43:27.000 132 21284.51 508.78 43140.34 48108.01 2022-05-12 21:43:28.000 132 21284.50 508.76 43140.36 48108.01 2022-05-12 21:43:29.000 132 21284.50 508.73 43140.36 48108.06 2022-05-12 21:43:30.000 132 21284.51 508.70 43140.38 48108.05 2022-05-12 21:43:31.000 132 21284.53 508.68 43140.42 48108.11 2022-05-12 21:43:32.000 132 21284.49 508.69 43140.43 48108.09 2022-05-12 21:43:33.000 132 21284.52 508.70 43140.45 48108.12 2022-05-12 21:43:34.000 132 21284.52 508.67 43140.45 48108.16 2022-05-12 21:43:35.000 132 21284.54 508.66 43140.44 48108.16 2022-05-12 21:43:36.000 132 21284.53 508.64 43140.48 48108.19 2022-05-12 21:43:37.000 132 21284.57 508.63 43140.47 48108.18 2022-05-12 21:43:38.000 132 21284.55 508.63 43140.49 48108.21 2022-05-12 21:43:39.000 132 21284.56 508.64 43140.50 48108.17 2022-05-12 21:43:40.000 132 21284.52 508.63 43140.52 48108.20 2022-05-12 21:43:41.000 132 21284.50 508.65 43140.52 48108.20 2022-05-12 21:43:42.000 132 21284.49 508.62 43140.52 48108.19 2022-05-12 21:43:43.000 132 21284.53 508.63 43140.53 48108.23 2022-05-12 21:43:44.000 132 21284.52 508.65 43140.55 48108.19 2022-05-12 21:43:45.000 132 21284.54 508.65 43140.55 48108.20 2022-05-12 21:43:46.000 132 21284.56 508.64 43140.54 48108.24 2022-05-12 21:43:47.000 132 21284.56 508.66 43140.58 48108.23 2022-05-12 21:43:48.000 132 21284.55 508.66 43140.56 48108.20 2022-05-12 21:43:49.000 132 21284.57 508.65 43140.54 48108.25 2022-05-12 21:43:50.000 132 21284.56 508.64 43140.54 48108.24 2022-05-12 21:43:51.000 132 21284.55 508.65 43140.58 48108.23 2022-05-12 21:43:52.000 132 21284.54 508.66 43140.58 48108.25 2022-05-12 21:43:53.000 132 21284.52 508.66 43140.55 48108.29 2022-05-12 21:43:54.000 132 21284.55 508.70 43140.56 48108.30 2022-05-12 21:43:55.000 132 21284.56 508.71 43140.57 48108.26 2022-05-12 21:43:56.000 132 21284.56 508.72 43140.55 48108.28 2022-05-12 21:43:57.000 132 21284.55 508.77 43140.52 48108.24 2022-05-12 21:43:58.000 132 21284.55 508.78 43140.51 48108.25 2022-05-12 21:43:59.000 132 21284.54 508.77 43140.50 48108.22 2022-05-12 21:44:00.000 132 21284.53 508.78 43140.53 48108.28 2022-05-12 21:44:01.000 132 21284.55 508.80 43140.51 48108.23 2022-05-12 21:44:02.000 132 21284.54 508.84 43140.50 48108.23 2022-05-12 21:44:03.000 132 21284.51 508.85 43140.49 48108.23 2022-05-12 21:44:04.000 132 21284.52 508.84 43140.45 48108.19 2022-05-12 21:44:05.000 132 21284.52 508.86 43140.45 48108.18 2022-05-12 21:44:06.000 132 21284.51 508.86 43140.44 48108.18 2022-05-12 21:44:07.000 132 21284.52 508.89 43140.42 48108.14 2022-05-12 21:44:08.000 132 21284.50 508.93 43140.39 48108.13 2022-05-12 21:44:09.000 132 21284.51 508.96 43140.35 48108.13 2022-05-12 21:44:10.000 132 21284.50 508.98 43140.32 48108.10 2022-05-12 21:44:11.000 132 21284.46 509.01 43140.31 48108.06 2022-05-12 21:44:12.000 132 21284.47 508.98 43140.30 48108.05 2022-05-12 21:44:13.000 132 21284.48 508.98 43140.31 48108.04 2022-05-12 21:44:14.000 132 21284.48 508.99 43140.28 48108.01 2022-05-12 21:44:15.000 132 21284.45 508.99 43140.25 48108.05 2022-05-12 21:44:16.000 132 21284.45 509.01 43140.26 48107.99 2022-05-12 21:44:17.000 132 21284.45 509.02 43140.29 48108.03 2022-05-12 21:44:18.000 132 21284.45 509.02 43140.28 48108.00 2022-05-12 21:44:19.000 132 21284.44 509.02 43140.28 48108.00 2022-05-12 21:44:20.000 132 21284.47 509.03 43140.27 48107.99 2022-05-12 21:44:21.000 132 21284.45 509.04 43140.27 48108.00 2022-05-12 21:44:22.000 132 21284.43 509.05 43140.26 48107.94 2022-05-12 21:44:23.000 132 21284.42 509.09 43140.27 48107.95 2022-05-12 21:44:24.000 132 21284.40 509.12 43140.26 48107.91 2022-05-12 21:44:25.000 132 21284.39 509.12 43140.22 48107.96 2022-05-12 21:44:26.000 132 21284.42 509.12 43140.24 48107.94 2022-05-12 21:44:27.000 132 21284.39 509.14 43140.24 48107.88 2022-05-12 21:44:28.000 132 21284.39 509.14 43140.18 48107.88 2022-05-12 21:44:29.000 132 21284.38 509.13 43140.20 48107.90 2022-05-12 21:44:30.000 132 21284.39 509.10 43140.22 48107.88 2022-05-12 21:44:31.000 132 21284.38 509.09 43140.21 48107.89 2022-05-12 21:44:32.000 132 21284.36 509.09 43140.22 48107.88 2022-05-12 21:44:33.000 132 21284.35 509.10 43140.22 48107.85 2022-05-12 21:44:34.000 132 21284.36 509.08 43140.21 48107.85 2022-05-12 21:44:35.000 132 21284.31 509.09 43140.22 48107.86 2022-05-12 21:44:36.000 132 21284.30 509.14 43140.22 48107.85 2022-05-12 21:44:37.000 132 21284.33 509.13 43140.23 48107.85 2022-05-12 21:44:38.000 132 21284.27 509.12 43140.23 48107.84 2022-05-12 21:44:39.000 132 21284.25 509.15 43140.23 48107.83 2022-05-12 21:44:40.000 132 21284.28 509.15 43140.25 48107.80 2022-05-12 21:44:41.000 132 21284.26 509.15 43140.25 48107.85 2022-05-12 21:44:42.000 132 21284.25 509.15 43140.24 48107.87 2022-05-12 21:44:43.000 132 21284.28 509.14 43140.24 48107.84 2022-05-12 21:44:44.000 132 21284.29 509.19 43140.23 48107.89 2022-05-12 21:44:45.000 132 21284.27 509.21 43140.28 48107.89 2022-05-12 21:44:46.000 132 21284.28 509.21 43140.26 48107.85 2022-05-12 21:44:47.000 132 21284.31 509.21 43140.27 48107.90 2022-05-12 21:44:48.000 132 21284.30 509.22 43140.24 48107.85 2022-05-12 21:44:49.000 132 21284.31 509.21 43140.24 48107.88 2022-05-12 21:44:50.000 132 21284.30 509.22 43140.26 48107.89 2022-05-12 21:44:51.000 132 21284.27 509.24 43140.25 48107.85 2022-05-12 21:44:52.000 132 21284.26 509.23 43140.22 48107.86 2022-05-12 21:44:53.000 132 21284.26 509.20 43140.27 48107.90 2022-05-12 21:44:54.000 132 21284.27 509.21 43140.27 48107.91 2022-05-12 21:44:55.000 132 21284.26 509.22 43140.28 48107.89 2022-05-12 21:44:56.000 132 21284.27 509.21 43140.30 48107.88 2022-05-12 21:44:57.000 132 21284.27 509.20 43140.29 48107.88 2022-05-12 21:44:58.000 132 21284.24 509.21 43140.28 48107.90 2022-05-12 21:44:59.000 132 21284.26 509.23 43140.27 48107.91 2022-05-12 21:45:00.000 132 21284.27 509.26 43140.24 48107.88 2022-05-12 21:45:01.000 132 21284.27 509.27 43140.25 48107.91 2022-05-12 21:45:02.000 132 21284.26 509.28 43140.26 48107.85 2022-05-12 21:45:03.000 132 21284.25 509.25 43140.23 48107.92 2022-05-12 21:45:04.000 132 21284.25 509.27 43140.27 48107.87 2022-05-12 21:45:05.000 132 21284.27 509.26 43140.25 48107.85 2022-05-12 21:45:06.000 132 21284.24 509.26 43140.24 48107.85 2022-05-12 21:45:07.000 132 21284.24 509.24 43140.24 48107.85 2022-05-12 21:45:08.000 132 21284.25 509.25 43140.24 48107.88 2022-05-12 21:45:09.000 132 21284.24 509.26 43140.25 48107.82 2022-05-12 21:45:10.000 132 21284.25 509.22 43140.25 48107.86 2022-05-12 21:45:11.000 132 21284.25 509.23 43140.28 48107.86 2022-05-12 21:45:12.000 132 21284.22 509.22 43140.29 48107.87 2022-05-12 21:45:13.000 132 21284.22 509.21 43140.27 48107.87 2022-05-12 21:45:14.000 132 21284.20 509.24 43140.28 48107.86 2022-05-12 21:45:15.000 132 21284.22 509.24 43140.26 48107.86 2022-05-12 21:45:16.000 132 21284.23 509.21 43140.29 48107.88 2022-05-12 21:45:17.000 132 21284.21 509.23 43140.28 48107.88 2022-05-12 21:45:18.000 132 21284.18 509.25 43140.24 48107.85 2022-05-12 21:45:19.000 132 21284.15 509.25 43140.25 48107.85 2022-05-12 21:45:20.000 132 21284.16 509.25 43140.25 48107.88 2022-05-12 21:45:21.000 132 21284.15 509.25 43140.26 48107.82 2022-05-12 21:45:22.000 132 21284.15 509.24 43140.29 48107.84 2022-05-12 21:45:23.000 132 21284.17 509.20 43140.31 48107.89 2022-05-12 21:45:24.000 132 21284.11 509.23 43140.31 48107.86 2022-05-12 21:45:25.000 132 21284.09 509.25 43140.28 48107.86 2022-05-12 21:45:26.000 132 21284.08 509.29 43140.28 48107.89 2022-05-12 21:45:27.000 132 21284.09 509.28 43140.31 48107.83 2022-05-12 21:45:28.000 132 21284.10 509.28 43140.29 48107.84 2022-05-12 21:45:29.000 132 21284.07 509.26 43140.27 48107.82 2022-05-12 21:45:30.000 132 21284.09 509.25 43140.28 48107.84 2022-05-12 21:45:31.000 132 21284.04 509.27 43140.30 48107.80 2022-05-12 21:45:32.000 132 21284.03 509.30 43140.28 48107.78 2022-05-12 21:45:33.000 132 21284.03 509.33 43140.26 48107.81 2022-05-12 21:45:34.000 132 21283.98 509.36 43140.28 48107.77 2022-05-12 21:45:35.000 132 21284.01 509.37 43140.27 48107.76 2022-05-12 21:45:36.000 132 21284.02 509.38 43140.26 48107.78 2022-05-12 21:45:37.000 132 21284.00 509.41 43140.25 48107.77 2022-05-12 21:45:38.000 132 21284.01 509.42 43140.26 48107.79 2022-05-12 21:45:39.000 132 21284.04 509.40 43140.24 48107.77 2022-05-12 21:45:40.000 132 21284.02 509.40 43140.24 48107.73 2022-05-12 21:45:41.000 132 21284.02 509.42 43140.22 48107.74 2022-05-12 21:45:42.000 132 21284.01 509.44 43140.21 48107.70 2022-05-12 21:45:43.000 132 21284.00 509.46 43140.22 48107.68 2022-05-12 21:45:44.000 132 21283.99 509.46 43140.20 48107.74 2022-05-12 21:45:45.000 132 21283.98 509.46 43140.20 48107.73 2022-05-12 21:45:46.000 132 21283.99 509.47 43140.21 48107.69 2022-05-12 21:45:47.000 132 21283.96 509.48 43140.19 48107.68 2022-05-12 21:45:48.000 132 21283.95 509.48 43140.20 48107.67 2022-05-12 21:45:49.000 132 21283.93 509.49 43140.18 48107.68 2022-05-12 21:45:50.000 132 21283.94 509.49 43140.17 48107.65 2022-05-12 21:45:51.000 132 21283.91 509.48 43140.18 48107.63 2022-05-12 21:45:52.000 132 21283.88 509.47 43140.20 48107.64 2022-05-12 21:45:53.000 132 21283.89 509.46 43140.20 48107.62 2022-05-12 21:45:54.000 132 21283.92 509.46 43140.21 48107.62 2022-05-12 21:45:55.000 132 21283.91 509.46 43140.19 48107.62 2022-05-12 21:45:56.000 132 21283.87 509.46 43140.21 48107.64 2022-05-12 21:45:57.000 132 21283.88 509.45 43140.21 48107.59 2022-05-12 21:45:58.000 132 21283.87 509.45 43140.19 48107.61 2022-05-12 21:45:59.000 132 21283.84 509.48 43140.21 48107.61 2022-05-12 21:46:00.000 132 21283.85 509.47 43140.21 48107.59 2022-05-12 21:46:01.000 132 21283.83 509.47 43140.19 48107.62 2022-05-12 21:46:02.000 132 21283.85 509.47 43140.17 48107.60 2022-05-12 21:46:03.000 132 21283.84 509.46 43140.17 48107.63 2022-05-12 21:46:04.000 132 21283.80 509.46 43140.19 48107.63 2022-05-12 21:46:05.000 132 21283.81 509.47 43140.18 48107.61 2022-05-12 21:46:06.000 132 21283.79 509.49 43140.18 48107.61 2022-05-12 21:46:07.000 132 21283.81 509.48 43140.19 48107.58 2022-05-12 21:46:08.000 132 21283.77 509.51 43140.19 48107.60 2022-05-12 21:46:09.000 132 21283.78 509.50 43140.20 48107.63 2022-05-12 21:46:10.000 132 21283.80 509.49 43140.22 48107.59 2022-05-12 21:46:11.000 132 21283.78 509.47 43140.21 48107.61 2022-05-12 21:46:12.000 132 21283.81 509.45 43140.26 48107.59 2022-05-12 21:46:13.000 132 21283.76 509.47 43140.24 48107.62 2022-05-12 21:46:14.000 132 21283.74 509.51 43140.26 48107.64 2022-05-12 21:46:15.000 132 21283.74 509.51 43140.25 48107.61 2022-05-12 21:46:16.000 132 21283.72 509.54 43140.24 48107.64 2022-05-12 21:46:17.000 132 21283.72 509.53 43140.28 48107.63 2022-05-12 21:46:18.000 132 21283.67 509.52 43140.28 48107.64 2022-05-12 21:46:19.000 132 21283.67 509.50 43140.30 48107.62 2022-05-12 21:46:20.000 132 21283.65 509.49 43140.29 48107.63 2022-05-12 21:46:21.000 132 21283.66 509.50 43140.32 48107.64 2022-05-12 21:46:22.000 132 21283.68 509.48 43140.30 48107.65 2022-05-12 21:46:23.000 132 21283.66 509.49 43140.32 48107.63 2022-05-12 21:46:24.000 132 21283.65 509.49 43140.33 48107.70 2022-05-12 21:46:25.000 132 21283.66 509.49 43140.35 48107.69 2022-05-12 21:46:26.000 132 21283.65 509.51 43140.36 48107.67 2022-05-12 21:46:27.000 132 21283.64 509.54 43140.35 48107.69 2022-05-12 21:46:28.000 132 21283.61 509.58 43140.32 48107.64 2022-05-12 21:46:29.000 132 21283.64 509.58 43140.33 48107.68 2022-05-12 21:46:30.000 132 21283.67 509.59 43140.33 48107.63 2022-05-12 21:46:31.000 132 21283.67 509.58 43140.33 48107.67 2022-05-12 21:46:32.000 132 21283.61 509.60 43140.32 48107.63 2022-05-12 21:46:33.000 132 21283.64 509.62 43140.33 48107.65 2022-05-12 21:46:34.000 132 21283.64 509.60 43140.36 48107.62 2022-05-12 21:46:35.000 132 21283.60 509.63 43140.34 48107.60 2022-05-12 21:46:36.000 132 21283.58 509.67 43140.29 48107.62 2022-05-12 21:46:37.000 132 21283.58 509.67 43140.30 48107.60 2022-05-12 21:46:38.000 132 21283.56 509.69 43140.31 48107.59 2022-05-12 21:46:39.000 132 21283.54 509.70 43140.28 48107.59 2022-05-12 21:46:40.000 132 21283.55 509.73 43140.24 48107.60 2022-05-12 21:46:41.000 132 21283.57 509.74 43140.28 48107.57 2022-05-12 21:46:42.000 132 21283.58 509.76 43140.27 48107.54 2022-05-12 21:46:43.000 132 21283.55 509.77 43140.28 48107.58 2022-05-12 21:46:44.000 132 21283.55 509.77 43140.28 48107.56 2022-05-12 21:46:45.000 132 21283.58 509.80 43140.32 48107.58 2022-05-12 21:46:46.000 132 21283.61 509.82 43140.29 48107.57 2022-05-12 21:46:47.000 132 21283.65 509.88 43140.28 48107.57 2022-05-12 21:46:48.000 132 21283.66 509.89 43140.24 48107.58 2022-05-12 21:46:49.000 132 21283.64 509.87 43140.25 48107.55 2022-05-12 21:46:50.000 132 21283.63 509.88 43140.28 48107.56 2022-05-12 21:46:51.000 132 21283.63 509.87 43140.27 48107.56 2022-05-12 21:46:52.000 132 21283.67 509.86 43140.27 48107.57 2022-05-12 21:46:53.000 132 21283.66 509.90 43140.26 48107.61 2022-05-12 21:46:54.000 132 21283.61 509.92 43140.28 48107.60 2022-05-12 21:46:55.000 132 21283.63 509.93 43140.29 48107.57 2022-05-12 21:46:56.000 132 21283.64 509.94 43140.28 48107.59 2022-05-12 21:46:57.000 132 21283.69 509.94 43140.30 48107.59 2022-05-12 21:46:58.000 132 21283.66 509.95 43140.30 48107.60 2022-05-12 21:46:59.000 132 21283.64 509.97 43140.27 48107.61 2022-05-12 21:47:00.000 132 21283.65 509.96 43140.29 48107.58 2022-05-12 21:47:01.000 132 21283.63 509.98 43140.32 48107.60 2022-05-12 21:47:02.000 132 21283.61 509.96 43140.32 48107.61 2022-05-12 21:47:03.000 132 21283.60 509.95 43140.33 48107.56 2022-05-12 21:47:04.000 132 21283.60 509.99 43140.32 48107.63 2022-05-12 21:47:05.000 132 21283.60 510.02 43140.30 48107.63 2022-05-12 21:47:06.000 132 21283.60 510.02 43140.29 48107.60 2022-05-12 21:47:07.000 132 21283.60 510.00 43140.29 48107.57 2022-05-12 21:47:08.000 132 21283.64 510.02 43140.30 48107.61 2022-05-12 21:47:09.000 132 21283.63 510.01 43140.29 48107.59 2022-05-12 21:47:10.000 132 21283.61 509.98 43140.30 48107.59 2022-05-12 21:47:11.000 132 21283.60 509.99 43140.29 48107.59 2022-05-12 21:47:12.000 132 21283.58 509.98 43140.32 48107.61 2022-05-12 21:47:13.000 132 21283.60 509.97 43140.30 48107.58 2022-05-12 21:47:14.000 132 21283.62 509.95 43140.32 48107.61 2022-05-12 21:47:15.000 132 21283.59 509.92 43140.32 48107.65 2022-05-12 21:47:16.000 132 21283.61 509.90 43140.32 48107.64 2022-05-12 21:47:17.000 132 21283.61 509.91 43140.37 48107.61 2022-05-12 21:47:18.000 132 21283.59 509.91 43140.38 48107.68 2022-05-12 21:47:19.000 132 21283.58 509.93 43140.40 48107.65 2022-05-12 21:47:20.000 132 21283.55 509.93 43140.41 48107.68 2022-05-12 21:47:21.000 132 21283.56 509.93 43140.39 48107.70 2022-05-12 21:47:22.000 132 21283.57 509.93 43140.39 48107.70 2022-05-12 21:47:23.000 132 21283.55 509.94 43140.42 48107.71 2022-05-12 21:47:24.000 132 21283.56 509.96 43140.39 48107.67 2022-05-12 21:47:25.000 132 21283.61 509.98 43140.41 48107.72 2022-05-12 21:47:26.000 132 21283.61 510.02 43140.37 48107.71 2022-05-12 21:47:27.000 132 21283.65 510.04 43140.38 48107.68 2022-05-12 21:47:28.000 132 21283.62 510.04 43140.40 48107.68 2022-05-12 21:47:29.000 132 21283.61 510.06 43140.40 48107.72 2022-05-12 21:47:30.000 132 21283.62 510.06 43140.38 48107.68 2022-05-12 21:47:31.000 132 21283.64 510.03 43140.38 48107.68 2022-05-12 21:47:32.000 132 21283.61 510.05 43140.38 48107.70 2022-05-12 21:47:33.000 132 21283.62 510.06 43140.35 48107.65 2022-05-12 21:47:34.000 132 21283.61 510.06 43140.38 48107.67 2022-05-12 21:47:35.000 132 21283.61 510.04 43140.39 48107.71 2022-05-12 21:47:36.000 132 21283.63 510.03 43140.38 48107.67 2022-05-12 21:47:37.000 132 21283.63 510.04 43140.42 48107.71 2022-05-12 21:47:38.000 132 21283.59 510.08 43140.39 48107.70 2022-05-12 21:47:39.000 132 21283.62 510.09 43140.41 48107.67 2022-05-12 21:47:40.000 132 21283.64 510.08 43140.42 48107.69 2022-05-12 21:47:41.000 132 21283.64 510.12 43140.39 48107.72 2022-05-12 21:47:42.000 132 21283.63 510.11 43140.38 48107.71 2022-05-12 21:47:43.000 132 21283.63 510.11 43140.39 48107.70 2022-05-12 21:47:44.000 132 21283.61 510.12 43140.41 48107.70 2022-05-12 21:47:45.000 132 21283.61 510.13 43140.41 48107.69 2022-05-12 21:47:46.000 132 21283.63 510.12 43140.38 48107.69 2022-05-12 21:47:47.000 132 21283.64 510.13 43140.38 48107.69 2022-05-12 21:47:48.000 132 21283.61 510.13 43140.35 48107.66 2022-05-12 21:47:49.000 132 21283.59 510.14 43140.36 48107.67 2022-05-12 21:47:50.000 132 21283.57 510.17 43140.34 48107.67 2022-05-12 21:47:51.000 132 21283.55 510.17 43140.36 48107.65 2022-05-12 21:47:52.000 132 21283.53 510.15 43140.38 48107.64 2022-05-12 21:47:53.000 132 21283.53 510.12 43140.40 48107.62 2022-05-12 21:47:54.000 132 21283.55 510.16 43140.37 48107.64 2022-05-12 21:47:55.000 132 21283.54 510.21 43140.38 48107.64 2022-05-12 21:47:56.000 132 21283.56 510.23 43140.37 48107.61 2022-05-12 21:47:57.000 132 21283.58 510.24 43140.36 48107.62 2022-05-12 21:47:58.000 132 21283.58 510.25 43140.35 48107.65 2022-05-12 21:47:59.000 132 21283.58 510.26 43140.35 48107.62 2022-05-12 21:48:00.000 132 21283.57 510.28 43140.31 48107.62 2022-05-12 21:48:01.000 132 21283.57 510.29 43140.31 48107.59 2022-05-12 21:48:02.000 132 21283.60 510.26 43140.35 48107.62 2022-05-12 21:48:03.000 132 21283.62 510.25 43140.33 48107.63 2022-05-12 21:48:04.000 132 21283.59 510.28 43140.34 48107.61 2022-05-12 21:48:05.000 132 21283.57 510.30 43140.34 48107.60 2022-05-12 21:48:06.000 132 21283.57 510.27 43140.33 48107.60 2022-05-12 21:48:07.000 132 21283.57 510.29 43140.31 48107.62 2022-05-12 21:48:08.000 132 21283.59 510.30 43140.34 48107.61 2022-05-12 21:48:09.000 132 21283.56 510.33 43140.33 48107.59 2022-05-12 21:48:10.000 132 21283.55 510.33 43140.28 48107.58 2022-05-12 21:48:11.000 132 21283.54 510.34 43140.27 48107.58 2022-05-12 21:48:12.000 132 21283.55 510.33 43140.27 48107.53 2022-05-12 21:48:13.000 132 21283.59 510.33 43140.28 48107.55 2022-05-12 21:48:14.000 132 21283.57 510.37 43140.25 48107.57 2022-05-12 21:48:15.000 132 21283.56 510.35 43140.25 48107.54 2022-05-12 21:48:16.000 132 21283.56 510.36 43140.28 48107.49 2022-05-12 21:48:17.000 132 21283.54 510.38 43140.26 48107.57 2022-05-12 21:48:18.000 132 21283.55 510.39 43140.26 48107.52 2022-05-12 21:48:19.000 132 21283.56 510.38 43140.27 48107.55 2022-05-12 21:48:20.000 132 21283.55 510.37 43140.23 48107.59 2022-05-12 21:48:21.000 132 21283.51 510.36 43140.30 48107.56 2022-05-12 21:48:22.000 132 21283.52 510.37 43140.30 48107.56 2022-05-12 21:48:23.000 132 21283.55 510.36 43140.29 48107.59 2022-05-12 21:48:24.000 132 21283.58 510.37 43140.29 48107.56 2022-05-12 21:48:25.000 132 21283.62 510.37 43140.29 48107.61 2022-05-12 21:48:26.000 132 21283.63 510.38 43140.31 48107.64 2022-05-12 21:48:27.000 132 21283.65 510.38 43140.31 48107.61 2022-05-12 21:48:28.000 132 21283.69 510.36 43140.32 48107.66 2022-05-12 21:48:29.000 132 21283.70 510.36 43140.32 48107.62 2022-05-12 21:48:30.000 132 21283.69 510.36 43140.33 48107.67 2022-05-12 21:48:31.000 132 21283.68 510.34 43140.36 48107.68 2022-05-12 21:48:32.000 132 21283.68 510.37 43140.37 48107.64 2022-05-12 21:48:33.000 132 21283.67 510.36 43140.39 48107.68 2022-05-12 21:48:34.000 132 21283.67 510.36 43140.37 48107.70 2022-05-12 21:48:35.000 132 21283.67 510.36 43140.38 48107.69 2022-05-12 21:48:36.000 132 21283.68 510.38 43140.35 48107.71 2022-05-12 21:48:37.000 132 21283.66 510.40 43140.36 48107.71 2022-05-12 21:48:38.000 132 21283.65 510.44 43140.36 48107.71 2022-05-12 21:48:39.000 132 21283.63 510.46 43140.38 48107.68 2022-05-12 21:48:40.000 132 21283.65 510.48 43140.39 48107.69 2022-05-12 21:48:41.000 132 21283.63 510.49 43140.36 48107.67 2022-05-12 21:48:42.000 132 21283.63 510.50 43140.35 48107.66 2022-05-12 21:48:43.000 132 21283.66 510.50 43140.39 48107.67 2022-05-12 21:48:44.000 132 21283.63 510.52 43140.37 48107.69 2022-05-12 21:48:45.000 132 21283.65 510.55 43140.34 48107.66 2022-05-12 21:48:46.000 132 21283.63 510.60 43140.33 48107.65 2022-05-12 21:48:47.000 132 21283.64 510.57 43140.32 48107.66 2022-05-12 21:48:48.000 132 21283.64 510.56 43140.34 48107.66 2022-05-12 21:48:49.000 132 21283.62 510.55 43140.34 48107.65 2022-05-12 21:48:50.000 132 21283.61 510.53 43140.35 48107.64 2022-05-12 21:48:51.000 132 21283.65 510.52 43140.36 48107.67 2022-05-12 21:48:52.000 132 21283.66 510.52 43140.41 48107.71 2022-05-12 21:48:53.000 132 21283.64 510.52 43140.44 48107.70 2022-05-12 21:48:54.000 132 21283.66 510.54 43140.43 48107.74 2022-05-12 21:48:55.000 132 21283.68 510.55 43140.44 48107.76 2022-05-12 21:48:56.000 132 21283.63 510.56 43140.42 48107.74 2022-05-12 21:48:57.000 132 21283.66 510.56 43140.44 48107.78 2022-05-12 21:48:58.000 132 21283.68 510.58 43140.41 48107.75 2022-05-12 21:48:59.000 132 21283.65 510.58 43140.42 48107.76 2022-05-12 21:49:00.000 132 21283.64 510.58 43140.41 48107.77 2022-05-12 21:49:01.000 132 21283.68 510.56 43140.40 48107.74 2022-05-12 21:49:02.000 132 21283.71 510.54 43140.42 48107.75 2022-05-12 21:49:03.000 132 21283.67 510.55 43140.42 48107.79 2022-05-12 21:49:04.000 132 21283.68 510.54 43140.42 48107.74 2022-05-12 21:49:05.000 132 21283.69 510.55 43140.43 48107.80 2022-05-12 21:49:06.000 132 21283.70 510.55 43140.45 48107.79 2022-05-12 21:49:07.000 132 21283.70 510.56 43140.45 48107.75 2022-05-12 21:49:08.000 132 21283.72 510.55 43140.46 48107.78 2022-05-12 21:49:09.000 132 21283.70 510.55 43140.46 48107.80 2022-05-12 21:49:10.000 132 21283.72 510.53 43140.46 48107.80 2022-05-12 21:49:11.000 132 21283.69 510.54 43140.46 48107.77 2022-05-12 21:49:12.000 132 21283.71 510.53 43140.46 48107.79 2022-05-12 21:49:13.000 132 21283.67 510.55 43140.48 48107.79 2022-05-12 21:49:14.000 132 21283.66 510.57 43140.44 48107.78 2022-05-12 21:49:15.000 132 21283.66 510.57 43140.44 48107.82 2022-05-12 21:49:16.000 132 21283.68 510.54 43140.44 48107.83 2022-05-12 21:49:17.000 132 21283.67 510.54 43140.43 48107.78 2022-05-12 21:49:18.000 132 21283.66 510.53 43140.46 48107.77 2022-05-12 21:49:19.000 132 21283.64 510.53 43140.48 48107.80 2022-05-12 21:49:20.000 132 21283.64 510.51 43140.47 48107.79 2022-05-12 21:49:21.000 132 21283.65 510.50 43140.48 48107.78 2022-05-12 21:49:22.000 132 21283.66 510.52 43140.52 48107.76 2022-05-12 21:49:23.000 132 21283.67 510.51 43140.50 48107.83 2022-05-12 21:49:24.000 132 21283.64 510.54 43140.50 48107.77 2022-05-12 21:49:25.000 132 21283.60 510.59 43140.49 48107.79 2022-05-12 21:49:26.000 132 21283.62 510.57 43140.48 48107.75 2022-05-12 21:49:27.000 132 21283.65 510.56 43140.45 48107.79 2022-05-12 21:49:28.000 132 21283.68 510.57 43140.46 48107.80 2022-05-12 21:49:29.000 132 21283.64 510.59 43140.45 48107.79 2022-05-12 21:49:30.000 132 21283.66 510.56 43140.49 48107.76 2022-05-12 21:49:31.000 132 21283.65 510.54 43140.51 48107.81 2022-05-12 21:49:32.000 132 21283.63 510.51 43140.50 48107.77 2022-05-12 21:49:33.000 132 21283.62 510.46 43140.55 48107.83 2022-05-12 21:49:34.000 132 21283.63 510.45 43140.58 48107.87 2022-05-12 21:49:35.000 132 21283.63 510.44 43140.59 48107.83 2022-05-12 21:49:36.000 132 21283.66 510.45 43140.60 48107.90 2022-05-12 21:49:37.000 132 21283.69 510.46 43140.59 48107.84 2022-05-12 21:49:38.000 132 21283.69 510.47 43140.57 48107.92 2022-05-12 21:49:39.000 132 21283.70 510.49 43140.57 48107.85 2022-05-12 21:49:40.000 132 21283.71 510.49 43140.56 48107.92 2022-05-12 21:49:41.000 132 21283.72 510.50 43140.57 48107.91 2022-05-12 21:49:42.000 132 21283.76 510.53 43140.53 48107.91 2022-05-12 21:49:43.000 132 21283.75 510.57 43140.50 48107.92 2022-05-12 21:49:44.000 132 21283.76 510.58 43140.49 48107.87 2022-05-12 21:49:45.000 132 21283.79 510.57 43140.52 48107.91 2022-05-12 21:49:46.000 132 21283.79 510.56 43140.51 48107.90 2022-05-12 21:49:47.000 132 21283.79 510.57 43140.47 48107.86 2022-05-12 21:49:48.000 132 21283.80 510.60 43140.46 48107.87 2022-05-12 21:49:49.000 132 21283.78 510.62 43140.43 48107.90 2022-05-12 21:49:50.000 132 21283.82 510.60 43140.47 48107.85 2022-05-12 21:49:51.000 132 21283.81 510.58 43140.49 48107.90 2022-05-12 21:49:52.000 132 21283.82 510.59 43140.47 48107.91 2022-05-12 21:49:53.000 132 21283.81 510.59 43140.49 48107.89 2022-05-12 21:49:54.000 132 21283.83 510.59 43140.49 48107.91 2022-05-12 21:49:55.000 132 21283.80 510.59 43140.52 48107.84 2022-05-12 21:49:56.000 132 21283.81 510.60 43140.51 48107.90 2022-05-12 21:49:57.000 132 21283.82 510.64 43140.47 48107.90 2022-05-12 21:49:58.000 132 21283.80 510.69 43140.46 48107.88 2022-05-12 21:49:59.000 132 21283.79 510.70 43140.44 48107.83 2022-05-12 21:50:00.000 132 21283.79 510.71 43140.41 48107.85 2022-05-12 21:50:01.000 132 21283.80 510.70 43140.41 48107.79 2022-05-12 21:50:02.000 132 21283.80 510.70 43140.39 48107.84 2022-05-12 21:50:03.000 132 21283.79 510.70 43140.39 48107.79 2022-05-12 21:50:04.000 132 21283.78 510.71 43140.39 48107.82 2022-05-12 21:50:05.000 132 21283.77 510.76 43140.38 48107.79 2022-05-12 21:50:06.000 132 21283.76 510.76 43140.40 48107.79 2022-05-12 21:50:07.000 132 21283.76 510.77 43140.38 48107.77 2022-05-12 21:50:08.000 132 21283.75 510.78 43140.36 48107.74 2022-05-12 21:50:09.000 132 21283.74 510.81 43140.35 48107.77 2022-05-12 21:50:10.000 132 21283.75 510.83 43140.34 48107.74 2022-05-12 21:50:11.000 132 21283.70 510.84 43140.34 48107.72 2022-05-12 21:50:12.000 132 21283.71 510.85 43140.33 48107.69 2022-05-12 21:50:13.000 132 21283.74 510.84 43140.32 48107.72 2022-05-12 21:50:14.000 132 21283.73 510.85 43140.32 48107.69 2022-05-12 21:50:15.000 132 21283.70 510.85 43140.33 48107.71 2022-05-12 21:50:16.000 132 21283.67 510.84 43140.32 48107.69 2022-05-12 21:50:17.000 132 21283.71 510.79 43140.32 48107.65 2022-05-12 21:50:18.000 132 21283.73 510.79 43140.35 48107.70 2022-05-12 21:50:19.000 132 21283.72 510.80 43140.35 48107.68 2022-05-12 21:50:20.000 132 21283.73 510.78 43140.37 48107.74 2022-05-12 21:50:21.000 132 21283.72 510.78 43140.37 48107.70 2022-05-12 21:50:22.000 132 21283.71 510.75 43140.35 48107.71 2022-05-12 21:50:23.000 132 21283.69 510.75 43140.38 48107.74 2022-05-12 21:50:24.000 132 21283.67 510.75 43140.41 48107.72 2022-05-12 21:50:25.000 132 21283.66 510.72 43140.40 48107.74 2022-05-12 21:50:26.000 132 21283.66 510.70 43140.40 48107.72 2022-05-12 21:50:27.000 132 21283.64 510.67 43140.39 48107.72 2022-05-12 21:50:28.000 132 21283.64 510.66 43140.44 48107.69 2022-05-12 21:50:29.000 132 21283.69 510.66 43140.41 48107.71 2022-05-12 21:50:30.000 132 21283.69 510.67 43140.37 48107.74 2022-05-12 21:50:31.000 132 21283.68 510.68 43140.39 48107.68 2022-05-12 21:50:32.000 132 21283.67 510.69 43140.35 48107.71 2022-05-12 21:50:33.000 132 21283.63 510.74 43140.32 48107.67 2022-05-12 21:50:34.000 132 21283.63 510.76 43140.32 48107.66 2022-05-12 21:50:35.000 132 21283.64 510.76 43140.28 48107.64 2022-05-12 21:50:36.000 132 21283.64 510.80 43140.24 48107.60 2022-05-12 21:50:37.000 132 21283.65 510.81 43140.26 48107.58 2022-05-12 21:50:38.000 132 21283.65 510.83 43140.22 48107.58 2022-05-12 21:50:39.000 132 21283.69 510.79 43140.21 48107.59 2022-05-12 21:50:40.000 132 21283.68 510.78 43140.24 48107.58 2022-05-12 21:50:41.000 132 21283.67 510.75 43140.23 48107.57 2022-05-12 21:50:42.000 132 21283.67 510.75 43140.23 48107.57 2022-05-12 21:50:43.000 132 21283.67 510.76 43140.22 48107.57 2022-05-12 21:50:44.000 132 21283.64 510.76 43140.23 48107.61 2022-05-12 21:50:45.000 132 21283.70 510.76 43140.25 48107.58 2022-05-12 21:50:46.000 132 21283.71 510.75 43140.25 48107.61 2022-05-12 21:50:47.000 132 21283.69 510.76 43140.23 48107.61 2022-05-12 21:50:48.000 132 21283.69 510.74 43140.24 48107.58 2022-05-12 21:50:49.000 132 21283.73 510.76 43140.24 48107.58 2022-05-12 21:50:50.000 132 21283.74 510.76 43140.25 48107.58 2022-05-12 21:50:51.000 132 21283.76 510.78 43140.25 48107.60 2022-05-12 21:50:52.000 132 21283.73 510.78 43140.23 48107.61 2022-05-12 21:50:53.000 132 21283.73 510.79 43140.21 48107.60 2022-05-12 21:50:54.000 132 21283.73 510.80 43140.21 48107.58 2022-05-12 21:50:55.000 132 21283.75 510.81 43140.17 48107.56 2022-05-12 21:50:56.000 132 21283.77 510.80 43140.22 48107.60 2022-05-12 21:50:57.000 132 21283.78 510.79 43140.21 48107.58 2022-05-12 21:50:58.000 132 21283.78 510.80 43140.20 48107.54 2022-05-12 21:50:59.000 132 21283.76 510.81 43140.20 48107.56 2022-05-12 21:51:00.000 132 21283.75 510.81 43140.19 48107.57 2022-05-12 21:51:01.000 132 21283.72 510.82 43140.20 48107.57 2022-05-12 21:51:02.000 132 21283.70 510.84 43140.20 48107.55 2022-05-12 21:51:03.000 132 21283.71 510.84 43140.18 48107.55 2022-05-12 21:51:04.000 132 21283.71 510.84 43140.17 48107.54 2022-05-12 21:51:05.000 132 21283.70 510.82 43140.18 48107.53 2022-05-12 21:51:06.000 132 21283.72 510.82 43140.19 48107.52 2022-05-12 21:51:07.000 132 21283.71 510.85 43140.18 48107.50 2022-05-12 21:51:08.000 132 21283.71 510.85 43140.15 48107.54 2022-05-12 21:51:09.000 132 21283.77 510.84 43140.16 48107.55 2022-05-12 21:51:10.000 132 21283.78 510.83 43140.18 48107.56 2022-05-12 21:51:11.000 132 21283.76 510.84 43140.14 48107.55 2022-05-12 21:51:12.000 132 21283.80 510.82 43140.17 48107.59 2022-05-12 21:51:13.000 132 21283.79 510.79 43140.19 48107.56 2022-05-12 21:51:14.000 132 21283.79 510.78 43140.19 48107.60 2022-05-12 21:51:15.000 132 21283.78 510.79 43140.21 48107.61 2022-05-12 21:51:16.000 132 21283.80 510.78 43140.18 48107.58 2022-05-12 21:51:17.000 132 21283.80 510.80 43140.19 48107.58 2022-05-12 21:51:18.000 132 21283.80 510.77 43140.20 48107.60 2022-05-12 21:51:19.000 132 21283.82 510.76 43140.20 48107.57 2022-05-12 21:51:20.000 132 21283.80 510.77 43140.22 48107.61 2022-05-12 21:51:21.000 132 21283.80 510.74 43140.24 48107.61 2022-05-12 21:51:22.000 132 21283.75 510.73 43140.24 48107.56 2022-05-12 21:51:23.000 132 21283.76 510.73 43140.26 48107.60 2022-05-12 21:51:24.000 132 21283.77 510.75 43140.28 48107.65 2022-05-12 21:51:25.000 132 21283.76 510.75 43140.24 48107.63 2022-05-12 21:51:26.000 132 21283.77 510.76 43140.24 48107.64 2022-05-12 21:51:27.000 132 21283.77 510.74 43140.29 48107.63 2022-05-12 21:51:28.000 132 21283.77 510.73 43140.28 48107.65 2022-05-12 21:51:29.000 132 21283.78 510.72 43140.31 48107.66 2022-05-12 21:51:30.000 132 21283.80 510.74 43140.27 48107.64 2022-05-12 21:51:31.000 132 21283.79 510.73 43140.28 48107.65 2022-05-12 21:51:32.000 132 21283.78 510.72 43140.25 48107.63 2022-05-12 21:51:33.000 132 21283.80 510.72 43140.28 48107.66 2022-05-12 21:51:34.000 132 21283.78 510.70 43140.29 48107.62 2022-05-12 21:51:35.000 132 21283.77 510.68 43140.26 48107.65 2022-05-12 21:51:36.000 132 21283.79 510.67 43140.25 48107.67 2022-05-12 21:51:37.000 132 21283.78 510.71 43140.26 48107.66 2022-05-12 21:51:38.000 132 21283.79 510.72 43140.25 48107.63 2022-05-12 21:51:39.000 132 21283.80 510.71 43140.24 48107.67 2022-05-12 21:51:40.000 132 21283.77 510.70 43140.24 48107.63 2022-05-12 21:51:41.000 132 21283.81 510.68 43140.26 48107.60 2022-05-12 21:51:42.000 132 21283.82 510.70 43140.28 48107.66 2022-05-12 21:51:43.000 132 21283.83 510.70 43140.23 48107.63 2022-05-12 21:51:44.000 132 21283.82 510.70 43140.25 48107.65 2022-05-12 21:51:45.000 132 21283.81 510.67 43140.29 48107.63 2022-05-12 21:51:46.000 132 21283.79 510.66 43140.30 48107.65 2022-05-12 21:51:47.000 132 21283.80 510.65 43140.27 48107.68 2022-05-12 21:51:48.000 132 21283.79 510.68 43140.25 48107.67 2022-05-12 21:51:49.000 132 21283.78 510.70 43140.28 48107.64 2022-05-12 21:51:50.000 132 21283.76 510.68 43140.28 48107.66 2022-05-12 21:51:51.000 132 21283.78 510.66 43140.25 48107.65 2022-05-12 21:51:52.000 132 21283.77 510.67 43140.28 48107.61 2022-05-12 21:51:53.000 132 21283.80 510.68 43140.28 48107.66 2022-05-12 21:51:54.000 132 21283.77 510.68 43140.28 48107.64 2022-05-12 21:51:55.000 132 21283.76 510.67 43140.25 48107.66 2022-05-12 21:51:56.000 132 21283.72 510.67 43140.27 48107.63 2022-05-12 21:51:57.000 132 21283.73 510.67 43140.25 48107.63 2022-05-12 21:51:58.000 132 21283.74 510.68 43140.26 48107.61 2022-05-12 21:51:59.000 132 21283.77 510.67 43140.27 48107.61 2022-05-12 21:52:00.000 132 21283.74 510.69 43140.26 48107.64 2022-05-12 21:52:01.000 132 21283.77 510.70 43140.28 48107.62 2022-05-12 21:52:02.000 132 21283.79 510.70 43140.25 48107.61 2022-05-12 21:52:03.000 132 21283.81 510.66 43140.24 48107.64 2022-05-12 21:52:04.000 132 21283.82 510.65 43140.30 48107.67 2022-05-12 21:52:05.000 132 21283.85 510.67 43140.27 48107.66 2022-05-12 21:52:06.000 132 21283.86 510.69 43140.23 48107.62 2022-05-12 21:52:07.000 132 21283.89 510.71 43140.26 48107.68 2022-05-12 21:52:08.000 132 21283.89 510.70 43140.28 48107.67 2022-05-12 21:52:09.000 132 21283.89 510.66 43140.25 48107.66 2022-05-12 21:52:10.000 132 21283.92 510.65 43140.24 48107.71 2022-05-12 21:52:11.000 132 21283.87 510.63 43140.27 48107.67 2022-05-12 21:52:12.000 132 21283.88 510.64 43140.26 48107.70 2022-05-12 21:52:13.000 132 21283.88 510.64 43140.27 48107.73 2022-05-12 21:52:14.000 132 21283.86 510.63 43140.30 48107.70 2022-05-12 21:52:15.000 132 21283.90 510.59 43140.31 48107.69 2022-05-12 21:52:16.000 132 21283.90 510.59 43140.32 48107.76 2022-05-12 21:52:17.000 132 21283.95 510.56 43140.33 48107.73 2022-05-12 21:52:18.000 132 21283.97 510.51 43140.32 48107.78 2022-05-12 21:52:19.000 132 21283.95 510.47 43140.35 48107.77 2022-05-12 21:52:20.000 132 21283.97 510.48 43140.37 48107.82 2022-05-12 21:52:21.000 132 21284.00 510.49 43140.39 48107.86 2022-05-12 21:52:22.000 132 21284.00 510.47 43140.40 48107.82 2022-05-12 21:52:23.000 132 21284.03 510.45 43140.39 48107.82 2022-05-12 21:52:24.000 132 21284.04 510.45 43140.38 48107.86 2022-05-12 21:52:25.000 132 21284.06 510.42 43140.43 48107.86 2022-05-12 21:52:26.000 132 21284.04 510.44 43140.41 48107.86 2022-05-12 21:52:27.000 132 21284.05 510.44 43140.44 48107.89 2022-05-12 21:52:28.000 132 21284.07 510.41 43140.44 48107.89 2022-05-12 21:52:29.000 132 21284.07 510.41 43140.45 48107.93 2022-05-12 21:52:30.000 132 21284.07 510.42 43140.44 48107.90 2022-05-12 21:52:31.000 132 21284.08 510.42 43140.44 48107.94 2022-05-12 21:52:32.000 132 21284.13 510.41 43140.45 48107.89 2022-05-12 21:52:33.000 132 21284.11 510.39 43140.46 48107.94 2022-05-12 21:52:34.000 132 21284.11 510.37 43140.45 48107.95 2022-05-12 21:52:35.000 132 21284.13 510.34 43140.46 48107.94 2022-05-12 21:52:36.000 132 21284.11 510.36 43140.49 48107.95 2022-05-12 21:52:37.000 132 21284.08 510.36 43140.46 48107.95 2022-05-12 21:52:38.000 132 21284.08 510.36 43140.44 48107.97 2022-05-12 21:52:39.000 132 21284.14 510.35 43140.43 48107.94 2022-05-12 21:52:40.000 132 21284.14 510.37 43140.45 48107.98 2022-05-12 21:52:41.000 132 21284.13 510.38 43140.43 48107.95 2022-05-12 21:52:42.000 132 21284.14 510.39 43140.41 48107.92 2022-05-12 21:52:43.000 132 21284.15 510.42 43140.43 48107.97 2022-05-12 21:52:44.000 132 21284.17 510.41 43140.41 48107.93 2022-05-12 21:52:45.000 132 21284.17 510.42 43140.43 48107.94 2022-05-12 21:52:46.000 132 21284.17 510.42 43140.41 48107.94 2022-05-12 21:52:47.000 132 21284.15 510.43 43140.40 48107.91 2022-05-12 21:52:48.000 132 21284.15 510.40 43140.36 48107.93 2022-05-12 21:52:49.000 132 21284.16 510.41 43140.36 48107.95 2022-05-12 21:52:50.000 132 21284.18 510.41 43140.34 48107.89 2022-05-12 21:52:51.000 132 21284.16 510.40 43140.37 48107.93 2022-05-12 21:52:52.000 132 21284.16 510.43 43140.38 48107.92 2022-05-12 21:52:53.000 132 21284.18 510.43 43140.35 48107.92 2022-05-12 21:52:54.000 132 21284.18 510.46 43140.35 48107.94 2022-05-12 21:52:55.000 132 21284.16 510.46 43140.33 48107.87 2022-05-12 21:52:56.000 132 21284.16 510.49 43140.33 48107.92 2022-05-12 21:52:57.000 132 21284.18 510.49 43140.30 48107.89 2022-05-12 21:52:58.000 132 21284.18 510.47 43140.28 48107.91 2022-05-12 21:52:59.000 132 21284.17 510.46 43140.28 48107.86 2022-05-12 21:53:00.000 132 21284.21 510.45 43140.30 48107.88 2022-05-12 21:53:01.000 132 21284.24 510.45 43140.32 48107.88 2022-05-12 21:53:02.000 132 21284.22 510.46 43140.29 48107.91 2022-05-12 21:53:03.000 132 21284.24 510.45 43140.30 48107.92 2022-05-12 21:53:04.000 132 21284.27 510.47 43140.28 48107.88 2022-05-12 21:53:05.000 132 21284.27 510.50 43140.28 48107.89 2022-05-12 21:53:06.000 132 21284.26 510.51 43140.28 48107.92 2022-05-12 21:53:07.000 132 21284.26 510.52 43140.27 48107.86 2022-05-12 21:53:08.000 132 21284.31 510.52 43140.23 48107.91 2022-05-12 21:53:09.000 132 21284.32 510.51 43140.22 48107.89 2022-05-12 21:53:10.000 132 21284.32 510.53 43140.25 48107.88 2022-05-12 21:53:11.000 132 21284.31 510.51 43140.23 48107.85 2022-05-12 21:53:12.000 132 21284.33 510.48 43140.25 48107.87 2022-05-12 21:53:13.000 132 21284.30 510.43 43140.29 48107.86 2022-05-12 21:53:14.000 132 21284.31 510.41 43140.31 48107.90 2022-05-12 21:53:15.000 132 21284.34 510.43 43140.34 48107.92 2022-05-12 21:53:16.000 132 21284.35 510.45 43140.29 48107.93 2022-05-12 21:53:17.000 132 21284.38 510.46 43140.28 48107.94 2022-05-12 21:53:18.000 132 21284.36 510.49 43140.27 48107.92 2022-05-12 21:53:19.000 132 21284.40 510.49 43140.27 48107.95 2022-05-12 21:53:20.000 132 21284.41 510.52 43140.24 48107.92 2022-05-12 21:53:21.000 132 21284.39 510.53 43140.24 48107.92 2022-05-12 21:53:22.000 132 21284.41 510.53 43140.25 48107.94 2022-05-12 21:53:23.000 132 21284.42 510.54 43140.22 48107.90 2022-05-12 21:53:24.000 132 21284.44 510.52 43140.19 48107.92 2022-05-12 21:53:25.000 132 21284.44 510.54 43140.17 48107.89 2022-05-12 21:53:26.000 132 21284.46 510.52 43140.16 48107.90 2022-05-12 21:53:27.000 132 21284.44 510.54 43140.16 48107.90 2022-05-12 21:53:28.000 132 21284.42 510.56 43140.18 48107.88 2022-05-12 21:53:29.000 132 21284.44 510.52 43140.18 48107.89 2022-05-12 21:53:30.000 132 21284.40 510.54 43140.15 48107.91 2022-05-12 21:53:31.000 132 21284.42 510.51 43140.16 48107.86 2022-05-12 21:53:32.000 132 21284.42 510.52 43140.19 48107.90 2022-05-12 21:53:33.000 132 21284.45 510.55 43140.20 48107.90 2022-05-12 21:53:34.000 132 21284.45 510.55 43140.19 48107.88 2022-05-12 21:53:35.000 132 21284.45 510.55 43140.20 48107.86 2022-05-12 21:53:36.000 132 21284.46 510.53 43140.22 48107.89 2022-05-12 21:53:37.000 132 21284.45 510.53 43140.21 48107.85 2022-05-12 21:53:38.000 132 21284.46 510.56 43140.18 48107.89 2022-05-12 21:53:39.000 132 21284.47 510.55 43140.17 48107.89 2022-05-12 21:53:40.000 132 21284.49 510.55 43140.18 48107.88 2022-05-12 21:53:41.000 132 21284.49 510.52 43140.16 48107.88 2022-05-12 21:53:42.000 132 21284.49 510.54 43140.16 48107.90 2022-05-12 21:53:43.000 132 21284.52 510.55 43140.17 48107.89 2022-05-12 21:53:44.000 132 21284.51 510.57 43140.19 48107.86 2022-05-12 21:53:45.000 132 21284.54 510.54 43140.18 48107.87 2022-05-12 21:53:46.000 132 21284.54 510.55 43140.16 48107.92 2022-05-12 21:53:47.000 132 21284.56 510.56 43140.15 48107.87 2022-05-12 21:53:48.000 132 21284.52 510.56 43140.16 48107.90 2022-05-12 21:53:49.000 132 21284.53 510.56 43140.16 48107.89 2022-05-12 21:53:50.000 132 21284.53 510.57 43140.17 48107.90 2022-05-12 21:53:51.000 132 21284.52 510.58 43140.15 48107.89 2022-05-12 21:53:52.000 132 21284.51 510.61 43140.14 48107.88 2022-05-12 21:53:53.000 132 21284.51 510.60 43140.14 48107.86 2022-05-12 21:53:54.000 132 21284.52 510.61 43140.12 48107.89 2022-05-12 21:53:55.000 132 21284.53 510.59 43140.16 48107.88 2022-05-12 21:53:56.000 132 21284.53 510.58 43140.15 48107.87 2022-05-12 21:53:57.000 132 21284.55 510.57 43140.14 48107.91 2022-05-12 21:53:58.000 132 21284.55 510.58 43140.14 48107.87 2022-05-12 21:53:59.000 132 21284.53 510.60 43140.13 48107.92 2022-05-12 21:54:00.000 132 21284.53 510.59 43140.17 48107.89 2022-05-12 21:54:01.000 132 21284.57 510.60 43140.17 48107.89 2022-05-12 21:54:02.000 132 21284.58 510.58 43140.15 48107.91 2022-05-12 21:54:03.000 132 21284.55 510.59 43140.15 48107.89 2022-05-12 21:54:04.000 132 21284.54 510.58 43140.17 48107.94 2022-05-12 21:54:05.000 132 21284.54 510.57 43140.19 48107.89 2022-05-12 21:54:06.000 132 21284.53 510.59 43140.21 48107.94 2022-05-12 21:54:07.000 132 21284.56 510.58 43140.23 48107.97 2022-05-12 21:54:08.000 132 21284.54 510.56 43140.22 48107.93 2022-05-12 21:54:09.000 132 21284.52 510.55 43140.23 48107.93 2022-05-12 21:54:10.000 132 21284.52 510.56 43140.19 48107.96 2022-05-12 21:54:11.000 132 21284.54 510.57 43140.21 48107.92 2022-05-12 21:54:12.000 132 21284.53 510.59 43140.21 48107.95 2022-05-12 21:54:13.000 132 21284.50 510.59 43140.23 48107.91 2022-05-12 21:54:14.000 132 21284.45 510.59 43140.19 48107.92 2022-05-12 21:54:15.000 132 21284.45 510.57 43140.17 48107.91 2022-05-12 21:54:16.000 132 21284.45 510.53 43140.19 48107.90 2022-05-12 21:54:17.000 132 21284.41 510.50 43140.21 48107.92 2022-05-12 21:54:18.000 132 21284.40 510.50 43140.21 48107.87 2022-05-12 21:54:19.000 132 21284.36 510.50 43140.26 48107.92 2022-05-12 21:54:20.000 132 21284.39 510.51 43140.24 48107.92 2022-05-12 21:54:21.000 132 21284.39 510.49 43140.23 48107.90 2022-05-12 21:54:22.000 132 21284.39 510.47 43140.25 48107.91 2022-05-12 21:54:23.000 132 21284.39 510.45 43140.24 48107.96 2022-05-12 21:54:24.000 132 21284.41 510.46 43140.24 48107.88 2022-05-12 21:54:25.000 132 21284.40 510.45 43140.24 48107.94 2022-05-12 21:54:26.000 132 21284.37 510.48 43140.23 48107.95 2022-05-12 21:54:27.000 132 21284.38 510.49 43140.23 48107.92 2022-05-12 21:54:28.000 132 21284.37 510.50 43140.21 48107.91 2022-05-12 21:54:29.000 132 21284.37 510.50 43140.23 48107.90 2022-05-12 21:54:30.000 132 21284.40 510.50 43140.22 48107.90 2022-05-12 21:54:31.000 132 21284.39 510.46 43140.20 48107.91 2022-05-12 21:54:32.000 132 21284.43 510.41 43140.22 48107.90 2022-05-12 21:54:33.000 132 21284.47 510.41 43140.28 48107.91 2022-05-12 21:54:34.000 132 21284.44 510.43 43140.26 48107.97 2022-05-12 21:54:35.000 132 21284.44 510.41 43140.24 48107.91 2022-05-12 21:54:36.000 132 21284.48 510.40 43140.24 48107.97 2022-05-12 21:54:37.000 132 21284.50 510.40 43140.22 48107.95 2022-05-12 21:54:38.000 132 21284.49 510.43 43140.25 48107.93 2022-05-12 21:54:39.000 132 21284.49 510.45 43140.24 48107.94 2022-05-12 21:54:40.000 132 21284.51 510.43 43140.21 48107.97 2022-05-12 21:54:41.000 132 21284.51 510.39 43140.22 48107.92 2022-05-12 21:54:42.000 132 21284.50 510.37 43140.23 48107.95 2022-05-12 21:54:43.000 132 21284.48 510.34 43140.27 48107.96 2022-05-12 21:54:44.000 132 21284.46 510.32 43140.28 48107.95 2022-05-12 21:54:45.000 132 21284.47 510.29 43140.28 48107.98 2022-05-12 21:54:46.000 132 21284.45 510.26 43140.30 48107.95 2022-05-12 21:54:47.000 132 21284.45 510.24 43140.32 48108.00 2022-05-12 21:54:48.000 132 21284.46 510.24 43140.32 48107.95 2022-05-12 21:54:49.000 132 21284.49 510.25 43140.32 48107.99 2022-05-12 21:54:50.000 132 21284.47 510.26 43140.31 48108.03 2022-05-12 21:54:51.000 132 21284.49 510.23 43140.32 48108.01 2022-05-12 21:54:52.000 132 21284.49 510.20 43140.34 48108.03 2022-05-12 21:54:53.000 132 21284.51 510.19 43140.37 48107.99 2022-05-12 21:54:54.000 132 21284.51 510.19 43140.37 48108.04 2022-05-12 21:54:55.000 132 21284.50 510.19 43140.35 48108.00 2022-05-12 21:54:56.000 132 21284.54 510.19 43140.34 48108.08 2022-05-12 21:54:57.000 132 21284.53 510.18 43140.34 48108.09 2022-05-12 21:54:58.000 132 21284.53 510.18 43140.35 48108.06 2022-05-12 21:54:59.000 132 21284.55 510.19 43140.36 48108.08 2022-05-12 21:55:00.000 132 21284.58 510.16 43140.39 48108.04 2022-05-12 21:55:01.000 132 21284.59 510.14 43140.40 48108.11 2022-05-12 21:55:02.000 132 21284.61 510.14 43140.41 48108.04 2022-05-12 21:55:03.000 132 21284.60 510.16 43140.40 48108.07 2022-05-12 21:55:04.000 132 21284.58 510.16 43140.40 48108.12 2022-05-12 21:55:05.000 132 21284.59 510.14 43140.42 48108.05 2022-05-12 21:55:06.000 132 21284.60 510.14 43140.41 48108.12 2022-05-12 21:55:07.000 132 21284.58 510.13 43140.45 48108.08 2022-05-12 21:55:08.000 132 21284.58 510.13 43140.47 48108.13 2022-05-12 21:55:09.000 132 21284.60 510.12 43140.46 48108.13 2022-05-12 21:55:10.000 132 21284.60 510.12 43140.43 48108.12 2022-05-12 21:55:11.000 132 21284.59 510.12 43140.46 48108.16 2022-05-12 21:55:12.000 132 21284.58 510.11 43140.45 48108.12 2022-05-12 21:55:13.000 132 21284.56 510.08 43140.47 48108.16 2022-05-12 21:55:14.000 132 21284.59 510.07 43140.48 48108.13 2022-05-12 21:55:15.000 132 21284.60 510.08 43140.47 48108.14 2022-05-12 21:55:16.000 132 21284.61 510.06 43140.49 48108.14 2022-05-12 21:55:17.000 132 21284.61 510.07 43140.50 48108.15 2022-05-12 21:55:18.000 132 21284.61 510.06 43140.47 48108.16 2022-05-12 21:55:19.000 132 21284.59 510.08 43140.47 48108.11 2022-05-12 21:55:20.000 132 21284.60 510.09 43140.46 48108.14 2022-05-12 21:55:21.000 132 21284.58 510.05 43140.46 48108.12 2022-05-12 21:55:22.000 132 21284.60 510.04 43140.46 48108.13 2022-05-12 21:55:23.000 132 21284.59 510.04 43140.45 48108.13 2022-05-12 21:55:24.000 132 21284.59 510.05 43140.45 48108.10 2022-05-12 21:55:25.000 132 21284.56 510.04 43140.44 48108.15 2022-05-12 21:55:26.000 132 21284.58 510.05 43140.43 48108.09 2022-05-12 21:55:27.000 132 21284.55 510.04 43140.44 48108.11 2022-05-12 21:55:28.000 132 21284.55 510.03 43140.44 48108.09 2022-05-12 21:55:29.000 132 21284.59 510.04 43140.41 48108.09 2022-05-12 21:55:30.000 132 21284.58 510.06 43140.38 48108.11 2022-05-12 21:55:31.000 132 21284.61 510.05 43140.38 48108.10 2022-05-12 21:55:32.000 132 21284.60 510.05 43140.38 48108.09 2022-05-12 21:55:33.000 132 21284.58 510.04 43140.38 48108.05 2022-05-12 21:55:34.000 132 21284.61 510.01 43140.38 48108.10 2022-05-12 21:55:35.000 132 21284.60 510.04 43140.38 48108.09 2022-05-12 21:55:36.000 132 21284.62 510.06 43140.36 48108.04 2022-05-12 21:55:37.000 132 21284.61 510.07 43140.35 48108.05 2022-05-12 21:55:38.000 132 21284.63 510.06 43140.34 48108.09 2022-05-12 21:55:39.000 132 21284.63 510.06 43140.38 48108.03 2022-05-12 21:55:40.000 132 21284.63 510.07 43140.38 48108.09 2022-05-12 21:55:41.000 132 21284.63 510.09 43140.37 48108.10 2022-05-12 21:55:42.000 132 21284.64 510.09 43140.38 48108.07 2022-05-12 21:55:43.000 132 21284.65 510.10 43140.36 48108.10 2022-05-12 21:55:44.000 132 21284.64 510.09 43140.38 48108.07 2022-05-12 21:55:45.000 132 21284.65 510.11 43140.39 48108.07 2022-05-12 21:55:46.000 132 21284.66 510.11 43140.35 48108.07 2022-05-12 21:55:47.000 132 21284.67 510.12 43140.35 48108.10 2022-05-12 21:55:48.000 132 21284.68 510.13 43140.36 48108.12 2022-05-12 21:55:49.000 132 21284.71 510.14 43140.33 48108.06 2022-05-12 21:55:50.000 132 21284.70 510.17 43140.34 48108.12 2022-05-12 21:55:51.000 132 21284.70 510.14 43140.37 48108.09 2022-05-12 21:55:52.000 132 21284.68 510.14 43140.39 48108.12 2022-05-12 21:55:53.000 132 21284.65 510.15 43140.39 48108.13 2022-05-12 21:55:54.000 132 21284.62 510.14 43140.36 48108.10 2022-05-12 21:55:55.000 132 21284.63 510.14 43140.39 48108.09 2022-05-12 21:55:56.000 132 21284.62 510.16 43140.39 48108.11 2022-05-12 21:55:57.000 132 21284.65 510.15 43140.40 48108.12 2022-05-12 21:55:58.000 132 21284.64 510.16 43140.41 48108.08 2022-05-12 21:55:59.000 132 21284.62 510.19 43140.44 48108.07 2022-05-12 21:56:00.000 132 21284.60 510.21 43140.42 48108.13 2022-05-12 21:56:01.000 132 21284.61 510.21 43140.40 48108.06 2022-05-12 21:56:02.000 132 21284.62 510.20 43140.38 48108.10 2022-05-12 21:56:03.000 132 21284.65 510.19 43140.38 48108.07 2022-05-12 21:56:04.000 132 21284.63 510.20 43140.37 48108.08 2022-05-12 21:56:05.000 132 21284.64 510.21 43140.37 48108.12 2022-05-12 21:56:06.000 132 21284.67 510.22 43140.38 48108.08 2022-05-12 21:56:07.000 132 21284.66 510.22 43140.39 48108.07 2022-05-12 21:56:08.000 132 21284.64 510.20 43140.40 48108.09 2022-05-12 21:56:09.000 132 21284.62 510.21 43140.36 48108.08 2022-05-12 21:56:10.000 132 21284.61 510.22 43140.31 48108.06 2022-05-12 21:56:11.000 132 21284.62 510.24 43140.29 48108.13 2022-05-12 21:56:12.000 132 21284.61 510.26 43140.31 48108.07 2022-05-12 21:56:13.000 132 21284.63 510.24 43140.33 48108.09 2022-05-12 21:56:14.000 132 21284.67 510.25 43140.32 48108.08 2022-05-12 21:56:15.000 132 21284.65 510.28 43140.31 48108.09 2022-05-12 21:56:16.000 132 21284.67 510.28 43140.29 48108.10 2022-05-12 21:56:17.000 132 21284.66 510.28 43140.30 48108.08 2022-05-12 21:56:18.000 132 21284.67 510.28 43140.28 48108.10 2022-05-12 21:56:19.000 132 21284.66 510.29 43140.29 48108.10 2022-05-12 21:56:20.000 132 21284.66 510.30 43140.27 48108.09 2022-05-12 21:56:21.000 132 21284.67 510.32 43140.27 48108.10 2022-05-12 21:56:22.000 132 21284.68 510.32 43140.26 48108.09 2022-05-12 21:56:23.000 132 21284.65 510.36 43140.23 48108.10 2022-05-12 21:56:24.000 132 21284.62 510.41 43140.24 48108.05 2022-05-12 21:56:25.000 132 21284.60 510.42 43140.22 48108.05 2022-05-12 21:56:26.000 132 21284.61 510.35 43140.26 48108.03 2022-05-12 21:56:27.000 132 21284.61 510.36 43140.26 48108.06 2022-05-12 21:56:28.000 132 21284.65 510.35 43140.25 48108.08 2022-05-12 21:56:29.000 132 21284.69 510.34 43140.29 48108.07 2022-05-12 21:56:30.000 132 21284.71 510.33 43140.30 48108.10 2022-05-12 21:56:31.000 132 21284.72 510.30 43140.32 48108.11 2022-05-12 21:56:32.000 132 21284.71 510.32 43140.30 48108.12 2022-05-12 21:56:33.000 132 21284.71 510.33 43140.33 48108.14 2022-05-12 21:56:34.000 132 21284.71 510.32 43140.30 48108.12 2022-05-12 21:56:35.000 132 21284.70 510.31 43140.31 48108.13 2022-05-12 21:56:36.000 132 21284.72 510.31 43140.33 48108.13 2022-05-12 21:56:37.000 132 21284.73 510.29 43140.36 48108.18 2022-05-12 21:56:38.000 132 21284.73 510.23 43140.38 48108.19 2022-05-12 21:56:39.000 132 21284.72 510.21 43140.42 48108.18 2022-05-12 21:56:40.000 132 21284.73 510.21 43140.46 48108.21 2022-05-12 21:56:41.000 132 21284.74 510.23 43140.46 48108.24 2022-05-12 21:56:42.000 132 21284.76 510.23 43140.46 48108.23 2022-05-12 21:56:43.000 132 21284.76 510.21 43140.49 48108.26 2022-05-12 21:56:44.000 132 21284.78 510.19 43140.51 48108.26 2022-05-12 21:56:45.000 132 21284.77 510.21 43140.50 48108.26 2022-05-12 21:56:46.000 132 21284.76 510.22 43140.49 48108.28 2022-05-12 21:56:47.000 132 21284.74 510.22 43140.50 48108.26 2022-05-12 21:56:48.000 132 21284.70 510.22 43140.50 48108.30 2022-05-12 21:56:49.000 132 21284.69 510.22 43140.48 48108.27 2022-05-12 21:56:50.000 132 21284.67 510.23 43140.47 48108.26 2022-05-12 21:56:51.000 132 21284.65 510.27 43140.46 48108.25 2022-05-12 21:56:52.000 132 21284.61 510.28 43140.43 48108.20 2022-05-12 21:56:53.000 132 21284.62 510.31 43140.42 48108.22 2022-05-12 21:56:54.000 132 21284.64 510.33 43140.42 48108.17 2022-05-12 21:56:55.000 132 21284.63 510.34 43140.42 48108.19 2022-05-12 21:56:56.000 132 21284.67 510.30 43140.41 48108.16 2022-05-12 21:56:57.000 132 21284.70 510.25 43140.45 48108.15 2022-05-12 21:56:58.000 132 21284.68 510.25 43140.45 48108.21 2022-05-12 21:56:59.000 132 21284.64 510.25 43140.43 48108.20 2022-05-12 21:57:00.000 132 21284.64 510.25 43140.43 48108.22 2022-05-12 21:57:01.000 132 21284.63 510.22 43140.44 48108.19 2022-05-12 21:57:02.000 132 21284.64 510.20 43140.45 48108.22 2022-05-12 21:57:03.000 132 21284.64 510.19 43140.44 48108.21 2022-05-12 21:57:04.000 132 21284.67 510.20 43140.46 48108.23 2022-05-12 21:57:05.000 132 21284.69 510.18 43140.50 48108.26 2022-05-12 21:57:06.000 132 21284.68 510.19 43140.50 48108.26 2022-05-12 21:57:07.000 132 21284.69 510.20 43140.50 48108.29 2022-05-12 21:57:08.000 132 21284.71 510.21 43140.49 48108.26 2022-05-12 21:57:09.000 132 21284.68 510.20 43140.47 48108.27 2022-05-12 21:57:10.000 132 21284.64 510.21 43140.45 48108.27 2022-05-12 21:57:11.000 132 21284.61 510.20 43140.45 48108.24 2022-05-12 21:57:12.000 132 21284.63 510.25 43140.44 48108.25 2022-05-12 21:57:13.000 132 21284.62 510.25 43140.45 48108.24 2022-05-12 21:57:14.000 132 21284.58 510.22 43140.46 48108.22 2022-05-12 21:57:15.000 132 21284.56 510.23 43140.42 48108.21 2022-05-12 21:57:16.000 132 21284.54 510.23 43140.42 48108.15 2022-05-12 21:57:17.000 132 21284.55 510.18 43140.43 48108.21 2022-05-12 21:57:18.000 132 21284.54 510.15 43140.42 48108.15 2022-05-12 21:57:19.000 132 21284.57 510.11 43140.40 48108.22 2022-05-12 21:57:20.000 132 21284.58 510.08 43140.45 48108.17 2022-05-12 21:57:21.000 132 21284.57 510.08 43140.45 48108.22 2022-05-12 21:57:22.000 132 21284.56 510.08 43140.48 48108.21 2022-05-12 21:57:23.000 132 21284.53 510.07 43140.48 48108.20 2022-05-12 21:57:24.000 132 21284.55 510.06 43140.48 48108.25 2022-05-12 21:57:25.000 132 21284.56 510.07 43140.47 48108.22 2022-05-12 21:57:26.000 132 21284.58 510.04 43140.47 48108.25 2022-05-12 21:57:27.000 132 21284.56 510.06 43140.46 48108.25 2022-05-12 21:57:28.000 132 21284.58 510.08 43140.45 48108.26 2022-05-12 21:57:29.000 132 21284.60 510.09 43140.45 48108.23 2022-05-12 21:57:30.000 132 21284.59 510.10 43140.42 48108.16 2022-05-12 21:57:31.000 132 21284.58 510.09 43140.38 48108.23 2022-05-12 21:57:32.000 132 21284.62 510.06 43140.42 48108.17 2022-05-12 21:57:33.000 132 21284.60 510.06 43140.43 48108.20 2022-05-12 21:57:34.000 132 21284.61 510.07 43140.41 48108.17 2022-05-12 21:57:35.000 132 21284.63 510.08 43140.43 48108.18 2022-05-12 21:57:36.000 132 21284.62 510.10 43140.43 48108.19 2022-05-12 21:57:37.000 132 21284.62 510.08 43140.41 48108.13 2022-05-12 21:57:38.000 132 21284.61 510.09 43140.40 48108.17 2022-05-12 21:57:39.000 132 21284.61 510.10 43140.36 48108.15 2022-05-12 21:57:40.000 132 21284.62 510.07 43140.37 48108.17 2022-05-12 21:57:41.000 132 21284.60 510.07 43140.38 48108.16 2022-05-12 21:57:42.000 132 21284.58 510.06 43140.39 48108.13 2022-05-12 21:57:43.000 132 21284.57 510.05 43140.40 48108.19 2022-05-12 21:57:44.000 132 21284.58 510.10 43140.41 48108.16 2022-05-12 21:57:45.000 132 21284.59 510.09 43140.42 48108.19 2022-05-12 21:57:46.000 132 21284.60 510.12 43140.42 48108.14 2022-05-12 21:57:47.000 132 21284.62 510.08 43140.41 48108.18 2022-05-12 21:57:48.000 132 21284.60 510.09 43140.40 48108.19 2022-05-12 21:57:49.000 132 21284.61 510.09 43140.41 48108.12 2022-05-12 21:57:50.000 132 21284.60 510.09 43140.39 48108.19 2022-05-12 21:57:51.000 132 21284.60 510.11 43140.37 48108.15 2022-05-12 21:57:52.000 132 21284.60 510.12 43140.39 48108.16 2022-05-12 21:57:53.000 132 21284.59 510.11 43140.37 48108.14 2022-05-12 21:57:54.000 132 21284.60 510.11 43140.35 48108.15 2022-05-12 21:57:55.000 132 21284.63 510.12 43140.37 48108.14 2022-05-12 21:57:56.000 132 21284.63 510.13 43140.35 48108.14 2022-05-12 21:57:57.000 132 21284.61 510.13 43140.36 48108.14 2022-05-12 21:57:58.000 132 21284.60 510.16 43140.35 48108.15 2022-05-12 21:57:59.000 132 21284.59 510.15 43140.34 48108.10 2022-05-12 21:58:00.000 132 21284.56 510.14 43140.32 48108.12 2022-05-12 21:58:01.000 132 21284.54 510.18 43140.31 48108.10 2022-05-12 21:58:02.000 132 21284.54 510.19 43140.30 48108.09 2022-05-12 21:58:03.000 132 21284.51 510.19 43140.29 48108.06 2022-05-12 21:58:04.000 132 21284.51 510.18 43140.27 48108.06 2022-05-12 21:58:05.000 132 21284.47 510.16 43140.27 48108.04 2022-05-12 21:58:06.000 132 21284.48 510.17 43140.28 48108.04 2022-05-12 21:58:07.000 132 21284.45 510.20 43140.27 48108.03 2022-05-12 21:58:08.000 132 21284.46 510.18 43140.29 48108.00 2022-05-12 21:58:09.000 132 21284.46 510.18 43140.29 48108.02 2022-05-12 21:58:10.000 132 21284.44 510.16 43140.26 48108.01 2022-05-12 21:58:11.000 132 21284.43 510.16 43140.27 48107.98 2022-05-12 21:58:12.000 132 21284.46 510.15 43140.27 48108.00 2022-05-12 21:58:13.000 132 21284.43 510.17 43140.21 48108.02 2022-05-12 21:58:14.000 132 21284.46 510.15 43140.23 48107.96 2022-05-12 21:58:15.000 132 21284.45 510.16 43140.26 48108.01 2022-05-12 21:58:16.000 132 21284.44 510.17 43140.27 48107.99 2022-05-12 21:58:17.000 132 21284.43 510.19 43140.28 48108.00 2022-05-12 21:58:18.000 132 21284.44 510.18 43140.25 48107.98 2022-05-12 21:58:19.000 132 21284.44 510.18 43140.23 48107.97 2022-05-12 21:58:20.000 132 21284.42 510.18 43140.22 48107.93 2022-05-12 21:58:21.000 132 21284.42 510.19 43140.22 48107.96 2022-05-12 21:58:22.000 132 21284.38 510.18 43140.24 48107.97 2022-05-12 21:58:23.000 132 21284.38 510.18 43140.21 48107.92 2022-05-12 21:58:24.000 132 21284.38 510.19 43140.22 48107.96 2022-05-12 21:58:25.000 132 21284.39 510.18 43140.24 48107.94 2022-05-12 21:58:26.000 132 21284.38 510.19 43140.25 48107.94 2022-05-12 21:58:27.000 132 21284.42 510.21 43140.24 48107.94 2022-05-12 21:58:28.000 132 21284.40 510.24 43140.24 48107.94 2022-05-12 21:58:29.000 132 21284.37 510.26 43140.27 48107.94 2022-05-12 21:58:30.000 132 21284.36 510.28 43140.24 48107.91 2022-05-12 21:58:31.000 132 21284.35 510.30 43140.19 48107.92 2022-05-12 21:58:32.000 132 21284.33 510.33 43140.21 48107.90 2022-05-12 21:58:33.000 132 21284.34 510.34 43140.18 48107.86 2022-05-12 21:58:34.000 132 21284.35 510.34 43140.17 48107.89 2022-05-12 21:58:35.000 132 21284.34 510.36 43140.19 48107.83 2022-05-12 21:58:36.000 132 21284.34 510.37 43140.15 48107.86 2022-05-12 21:58:37.000 132 21284.29 510.35 43140.13 48107.83 2022-05-12 21:58:38.000 132 21284.29 510.35 43140.17 48107.85 2022-05-12 21:58:39.000 132 21284.35 510.35 43140.16 48107.82 2022-05-12 21:58:40.000 132 21284.34 510.39 43140.18 48107.83 2022-05-12 21:58:41.000 132 21284.34 510.38 43140.15 48107.85 2022-05-12 21:58:42.000 132 21284.35 510.35 43140.19 48107.82 2022-05-12 21:58:43.000 132 21284.38 510.34 43140.18 48107.85 2022-05-12 21:58:44.000 132 21284.38 510.36 43140.20 48107.85 2022-05-12 21:58:45.000 132 21284.38 510.38 43140.20 48107.88 2022-05-12 21:58:46.000 132 21284.35 510.40 43140.21 48107.85 2022-05-12 21:58:47.000 132 21284.37 510.40 43140.19 48107.83 2022-05-12 21:58:48.000 132 21284.34 510.44 43140.20 48107.85 2022-05-12 21:58:49.000 132 21284.33 510.47 43140.17 48107.86 2022-05-12 21:58:50.000 132 21284.36 510.48 43140.16 48107.83 2022-05-12 21:58:51.000 132 21284.35 510.51 43140.16 48107.83 2022-05-12 21:58:52.000 132 21284.34 510.53 43140.15 48107.87 2022-05-12 21:58:53.000 132 21284.37 510.50 43140.13 48107.79 2022-05-12 21:58:54.000 132 21284.38 510.52 43140.13 48107.83 2022-05-12 21:58:55.000 132 21284.39 510.52 43140.14 48107.79 2022-05-12 21:58:56.000 132 21284.36 510.53 43140.11 48107.80 2022-05-12 21:58:57.000 132 21284.38 510.54 43140.12 48107.80 2022-05-12 21:58:58.000 132 21284.39 510.54 43140.14 48107.81 2022-05-12 21:58:59.000 132 21284.39 510.55 43140.11 48107.85 2022-05-12 21:59:00.000 132 21284.39 510.55 43140.14 48107.84 2022-05-12 21:59:01.000 132 21284.39 510.56 43140.14 48107.79 2022-05-12 21:59:02.000 132 21284.40 510.58 43140.12 48107.82 2022-05-12 21:59:03.000 132 21284.42 510.60 43140.11 48107.84 2022-05-12 21:59:04.000 132 21284.40 510.59 43140.13 48107.81 2022-05-12 21:59:05.000 132 21284.41 510.61 43140.12 48107.84 2022-05-12 21:59:06.000 132 21284.44 510.63 43140.10 48107.83 2022-05-12 21:59:07.000 132 21284.40 510.61 43140.10 48107.83 2022-05-12 21:59:08.000 132 21284.39 510.61 43140.11 48107.81 2022-05-12 21:59:09.000 132 21284.40 510.60 43140.10 48107.83 2022-05-12 21:59:10.000 132 21284.37 510.62 43140.09 48107.82 2022-05-12 21:59:11.000 132 21284.37 510.62 43140.07 48107.83 2022-05-12 21:59:12.000 132 21284.35 510.63 43140.08 48107.84 2022-05-12 21:59:13.000 132 21284.36 510.60 43140.12 48107.82 2022-05-12 21:59:14.000 132 21284.36 510.59 43140.10 48107.84 2022-05-12 21:59:15.000 132 21284.39 510.59 43140.13 48107.79 2022-05-12 21:59:16.000 132 21284.36 510.61 43140.12 48107.88 2022-05-12 21:59:17.000 132 21284.40 510.61 43140.09 48107.87 2022-05-12 21:59:18.000 132 21284.41 510.60 43140.10 48107.88 2022-05-12 21:59:19.000 132 21284.40 510.60 43140.13 48107.82 2022-05-12 21:59:20.000 132 21284.39 510.60 43140.08 48107.85 2022-05-12 21:59:21.000 132 21284.40 510.58 43140.10 48107.84 2022-05-12 21:59:22.000 132 21284.36 510.57 43140.09 48107.82 2022-05-12 21:59:23.000 132 21284.38 510.57 43140.06 48107.87 2022-05-12 21:59:24.000 132 21284.37 510.58 43140.07 48107.83 2022-05-12 21:59:25.000 132 21284.34 510.58 43140.10 48107.80 2022-05-12 21:59:26.000 132 21284.34 510.56 43140.07 48107.82 2022-05-12 21:59:27.000 132 21284.35 510.56 43140.03 48107.81 2022-05-12 21:59:28.000 132 21284.37 510.55 43140.05 48107.81 2022-05-12 21:59:29.000 132 21284.35 510.52 43140.09 48107.81 2022-05-12 21:59:30.000 132 21284.36 510.50 43140.10 48107.79 2022-05-12 21:59:31.000 132 21284.35 510.51 43140.12 48107.78 2022-05-12 21:59:32.000 132 21284.37 510.53 43140.08 48107.83 2022-05-12 21:59:33.000 132 21284.38 510.51 43140.09 48107.77 2022-05-12 21:59:34.000 132 21284.36 510.51 43140.09 48107.80 2022-05-12 21:59:35.000 132 21284.36 510.51 43140.07 48107.82 2022-05-12 21:59:36.000 132 21284.36 510.52 43140.08 48107.79 2022-05-12 21:59:37.000 132 21284.38 510.49 43140.08 48107.83 2022-05-12 21:59:38.000 132 21284.41 510.47 43140.09 48107.78 2022-05-12 21:59:39.000 132 21284.41 510.46 43140.09 48107.84 2022-05-12 21:59:40.000 132 21284.43 510.46 43140.08 48107.86 2022-05-12 21:59:41.000 132 21284.41 510.44 43140.09 48107.83 2022-05-12 21:59:42.000 132 21284.40 510.43 43140.13 48107.83 2022-05-12 21:59:43.000 132 21284.38 510.45 43140.09 48107.86 2022-05-12 21:59:44.000 132 21284.38 510.45 43140.10 48107.84 2022-05-12 21:59:45.000 132 21284.38 510.44 43140.12 48107.85 2022-05-12 21:59:46.000 132 21284.40 510.43 43140.13 48107.81 2022-05-12 21:59:47.000 132 21284.38 510.40 43140.15 48107.87 2022-05-12 21:59:48.000 132 21284.40 510.38 43140.13 48107.90 2022-05-12 21:59:49.000 132 21284.38 510.37 43140.15 48107.87 2022-05-12 21:59:50.000 132 21284.40 510.35 43140.16 48107.90 2022-05-12 21:59:51.000 132 21284.38 510.35 43140.16 48107.91 2022-05-12 21:59:52.000 132 21284.41 510.37 43140.16 48107.88 2022-05-12 21:59:53.000 132 21284.43 510.35 43140.15 48107.86 2022-05-12 21:59:54.000 132 21284.44 510.34 43140.19 48107.93 2022-05-12 21:59:55.000 132 21284.42 510.33 43140.19 48107.90 2022-05-12 21:59:56.000 132 21284.41 510.33 43140.20 48107.90 2022-05-12 21:59:57.000 132 21284.40 510.33 43140.15 48107.96 2022-05-12 21:59:58.000 132 21284.43 510.33 43140.18 48107.92 2022-05-12 21:59:59.000 132 21284.42 510.35 43140.20 48107.90 2022-05-12 22:00:00.000 132 21284.42 510.35 43140.18 48107.93 2022-05-12 22:00:01.000 132 21284.41 510.37 43140.16 48107.92 2022-05-12 22:00:02.000 132 21284.37 510.39 43140.16 48107.92 2022-05-12 22:00:03.000 132 21284.36 510.41 43140.17 48107.93 2022-05-12 22:00:04.000 132 21284.40 510.40 43140.17 48107.89 2022-05-12 22:00:05.000 132 21284.39 510.40 43140.17 48107.91 2022-05-12 22:00:06.000 132 21284.37 510.41 43140.22 48107.88 2022-05-12 22:00:07.000 132 21284.39 510.42 43140.18 48107.87 2022-05-12 22:00:08.000 132 21284.39 510.39 43140.18 48107.89 2022-05-12 22:00:09.000 132 21284.34 510.39 43140.17 48107.91 2022-05-12 22:00:10.000 132 21284.35 510.39 43140.15 48107.88 2022-05-12 22:00:11.000 132 21284.35 510.40 43140.16 48107.90 2022-05-12 22:00:12.000 132 21284.34 510.40 43140.17 48107.85 2022-05-12 22:00:13.000 132 21284.37 510.38 43140.15 48107.89 2022-05-12 22:00:14.000 132 21284.37 510.36 43140.16 48107.88 2022-05-12 22:00:15.000 132 21284.33 510.38 43140.16 48107.91 2022-05-12 22:00:16.000 132 21284.34 510.40 43140.20 48107.89 2022-05-12 22:00:17.000 132 21284.36 510.38 43140.21 48107.89 2022-05-12 22:00:18.000 132 21284.34 510.38 43140.17 48107.91 2022-05-12 22:00:19.000 132 21284.34 510.36 43140.15 48107.88 2022-05-12 22:00:20.000 132 21284.34 510.36 43140.15 48107.88 2022-05-12 22:00:21.000 132 21284.31 510.36 43140.14 48107.88 2022-05-12 22:00:22.000 132 21284.29 510.35 43140.17 48107.88 2022-05-12 22:00:23.000 132 21284.33 510.31 43140.22 48107.88 2022-05-12 22:00:24.000 132 21284.34 510.29 43140.20 48107.90 2022-05-12 22:00:25.000 132 21284.35 510.28 43140.21 48107.95 2022-05-12 22:00:26.000 132 21284.32 510.28 43140.17 48107.88 2022-05-12 22:00:27.000 132 21284.32 510.27 43140.17 48107.95 2022-05-12 22:00:28.000 132 21284.31 510.26 43140.21 48107.88 2022-05-12 22:00:29.000 132 21284.31 510.24 43140.22 48107.92 2022-05-12 22:00:30.000 132 21284.30 510.24 43140.25 48107.94 2022-05-12 22:00:31.000 132 21284.29 510.26 43140.24 48107.94 2022-05-12 22:00:32.000 132 21284.29 510.27 43140.25 48107.94 2022-05-12 22:00:33.000 132 21284.28 510.29 43140.26 48107.93 2022-05-12 22:00:34.000 132 21284.27 510.28 43140.21 48107.92 2022-05-12 22:00:35.000 132 21284.27 510.30 43140.22 48107.91 2022-05-12 22:00:36.000 132 21284.29 510.30 43140.20 48107.90 2022-05-12 22:00:37.000 132 21284.27 510.29 43140.21 48107.90 2022-05-12 22:00:38.000 132 21284.27 510.31 43140.19 48107.88 2022-05-12 22:00:39.000 132 21284.28 510.32 43140.16 48107.88 2022-05-12 22:00:40.000 132 21284.30 510.29 43140.18 48107.89 2022-05-12 22:00:41.000 132 21284.28 510.28 43140.22 48107.90 2022-05-12 22:00:42.000 132 21284.27 510.25 43140.24 48107.89 2022-05-12 22:00:43.000 132 21284.30 510.23 43140.22 48107.87 2022-05-12 22:00:44.000 132 21284.28 510.23 43140.21 48107.90 2022-05-12 22:00:45.000 132 21284.34 510.22 43140.24 48107.92 2022-05-12 22:00:46.000 132 21284.31 510.22 43140.26 48107.92 2022-05-12 22:00:47.000 132 21284.34 510.21 43140.27 48107.90 2022-05-12 22:00:48.000 132 21284.35 510.23 43140.21 48107.94 2022-05-12 22:00:49.000 132 21284.37 510.23 43140.26 48107.96 2022-05-12 22:00:50.000 132 21284.35 510.21 43140.27 48107.95 2022-05-12 22:00:51.000 132 21284.36 510.21 43140.27 48107.95 2022-05-12 22:00:52.000 132 21284.34 510.21 43140.29 48107.94 2022-05-12 22:00:53.000 132 21284.35 510.22 43140.26 48107.95 2022-05-12 22:00:54.000 132 21284.33 510.23 43140.22 48107.94 2022-05-12 22:00:55.000 132 21284.38 510.24 43140.22 48107.97 2022-05-12 22:00:56.000 132 21284.40 510.27 43140.25 48107.96 2022-05-12 22:00:57.000 132 21284.41 510.27 43140.26 48107.99 2022-05-12 22:00:58.000 132 21284.44 510.24 43140.22 48107.97 2022-05-12 22:00:59.000 132 21284.46 510.21 43140.24 48108.02 2022-05-12 22:01:00.000 132 21284.46 510.24 43140.24 48107.98 2022-05-12 22:01:01.000 132 21284.51 510.25 43140.25 48108.01 2022-05-12 22:01:02.000 132 21284.54 510.24 43140.25 48108.02 2022-05-12 22:01:03.000 132 21284.54 510.23 43140.23 48108.04 2022-05-12 22:01:04.000 132 21284.53 510.23 43140.25 48108.06 2022-05-12 22:01:05.000 132 21284.56 510.23 43140.27 48108.05 2022-05-12 22:01:06.000 132 21284.57 510.21 43140.28 48108.08 2022-05-12 22:01:07.000 132 21284.61 510.21 43140.29 48108.06 2022-05-12 22:01:08.000 132 21284.61 510.22 43140.26 48108.04 2022-05-12 22:01:09.000 132 21284.61 510.21 43140.27 48108.08 2022-05-12 22:01:10.000 132 21284.63 510.21 43140.28 48108.10 2022-05-12 22:01:11.000 132 21284.62 510.20 43140.27 48108.05 2022-05-12 22:01:12.000 132 21284.63 510.23 43140.28 48108.06 2022-05-12 22:01:13.000 132 21284.65 510.24 43140.25 48108.08 2022-05-12 22:01:14.000 132 21284.65 510.24 43140.25 48108.08 2022-05-12 22:01:15.000 132 21284.65 510.22 43140.28 48108.09 2022-05-12 22:01:16.000 132 21284.63 510.22 43140.31 48108.12 2022-05-12 22:01:17.000 132 21284.69 510.20 43140.30 48108.09 2022-05-12 22:01:18.000 132 21284.65 510.20 43140.28 48108.10 2022-05-12 22:01:19.000 132 21284.67 510.20 43140.31 48108.12 2022-05-12 22:01:20.000 132 21284.69 510.20 43140.32 48108.13 2022-05-12 22:01:21.000 132 21284.72 510.20 43140.30 48108.11 2022-05-12 22:01:22.000 132 21284.70 510.21 43140.31 48108.14 2022-05-12 22:01:23.000 132 21284.67 510.21 43140.31 48108.15 2022-05-12 22:01:24.000 132 21284.70 510.19 43140.32 48108.15 2022-05-12 22:01:25.000 132 21284.69 510.19 43140.33 48108.15 2022-05-12 22:01:26.000 132 21284.69 510.19 43140.30 48108.15 2022-05-12 22:01:27.000 132 21284.72 510.19 43140.29 48108.16 2022-05-12 22:01:28.000 132 21284.73 510.17 43140.32 48108.13 2022-05-12 22:01:29.000 132 21284.76 510.17 43140.31 48108.15 2022-05-12 22:01:30.000 132 21284.73 510.18 43140.30 48108.17 2022-05-12 22:01:31.000 132 21284.75 510.16 43140.32 48108.19 2022-05-12 22:01:32.000 132 21284.75 510.16 43140.34 48108.21 2022-05-12 22:01:33.000 132 21284.77 510.18 43140.33 48108.15 2022-05-12 22:01:34.000 132 21284.81 510.19 43140.31 48108.22 2022-05-12 22:01:35.000 132 21284.79 510.21 43140.31 48108.21 2022-05-12 22:01:36.000 132 21284.77 510.19 43140.32 48108.21 2022-05-12 22:01:37.000 132 21284.78 510.20 43140.32 48108.25 2022-05-12 22:01:38.000 132 21284.80 510.21 43140.31 48108.18 2022-05-12 22:01:39.000 132 21284.80 510.22 43140.31 48108.22 2022-05-12 22:01:40.000 132 21284.81 510.24 43140.33 48108.18 2022-05-12 22:01:41.000 132 21284.79 510.24 43140.33 48108.19 2022-05-12 22:01:42.000 132 21284.76 510.24 43140.31 48108.18 2022-05-12 22:01:43.000 132 21284.79 510.22 43140.31 48108.19 2022-05-12 22:01:44.000 132 21284.81 510.19 43140.33 48108.22 2022-05-12 22:01:45.000 132 21284.79 510.19 43140.31 48108.20 2022-05-12 22:01:46.000 132 21284.81 510.21 43140.32 48108.21 2022-05-12 22:01:47.000 132 21284.82 510.22 43140.33 48108.18 2022-05-12 22:01:48.000 132 21284.79 510.20 43140.32 48108.22 2022-05-12 22:01:49.000 132 21284.82 510.16 43140.34 48108.21 2022-05-12 22:01:50.000 132 21284.82 510.17 43140.31 48108.19 2022-05-12 22:01:51.000 132 21284.83 510.18 43140.31 48108.21 2022-05-12 22:01:52.000 132 21284.83 510.20 43140.31 48108.19 2022-05-12 22:01:53.000 132 21284.86 510.18 43140.33 48108.23 2022-05-12 22:01:54.000 132 21284.84 510.16 43140.32 48108.20 2022-05-12 22:01:55.000 132 21284.83 510.14 43140.33 48108.23 2022-05-12 22:01:56.000 132 21284.84 510.14 43140.34 48108.23 2022-05-12 22:01:57.000 132 21284.86 510.13 43140.36 48108.21 2022-05-12 22:01:58.000 132 21284.88 510.15 43140.34 48108.22 2022-05-12 22:01:59.000 132 21284.88 510.14 43140.33 48108.21 2022-05-12 22:02:00.000 132 21284.88 510.12 43140.33 48108.25 2022-05-12 22:02:01.000 132 21284.83 510.13 43140.34 48108.22 2022-05-12 22:02:02.000 132 21284.85 510.11 43140.34 48108.25 2022-05-12 22:02:03.000 132 21284.86 510.10 43140.32 48108.25 2022-05-12 22:02:04.000 132 21284.88 510.09 43140.32 48108.20 2022-05-12 22:02:05.000 132 21284.89 510.10 43140.32 48108.23 2022-05-12 22:02:06.000 132 21284.88 510.10 43140.33 48108.23 2022-05-12 22:02:07.000 132 21284.89 510.08 43140.29 48108.21 2022-05-12 22:02:08.000 132 21284.87 510.09 43140.30 48108.19 2022-05-12 22:02:09.000 132 21284.87 510.10 43140.29 48108.23 2022-05-12 22:02:10.000 132 21284.83 510.10 43140.26 48108.21 2022-05-12 22:02:11.000 132 21284.81 510.12 43140.29 48108.20 2022-05-12 22:02:12.000 132 21284.84 510.11 43140.29 48108.19 2022-05-12 22:02:13.000 132 21284.83 510.11 43140.29 48108.19 2022-05-12 22:02:14.000 132 21284.85 510.10 43140.29 48108.18 2022-05-12 22:02:15.000 132 21284.86 510.07 43140.30 48108.17 2022-05-12 22:02:16.000 132 21284.87 510.07 43140.32 48108.18 2022-05-12 22:02:17.000 132 21284.86 510.07 43140.30 48108.19 2022-05-12 22:02:18.000 132 21284.88 510.05 43140.31 48108.16 2022-05-12 22:02:19.000 132 21284.84 510.08 43140.28 48108.19 2022-05-12 22:02:20.000 132 21284.82 510.09 43140.25 48108.14 2022-05-12 22:02:21.000 132 21284.82 510.09 43140.24 48108.14 2022-05-12 22:02:22.000 132 21284.81 510.06 43140.22 48108.14 2022-05-12 22:02:23.000 132 21284.82 510.05 43140.22 48108.13 2022-05-12 22:02:24.000 132 21284.84 510.06 43140.22 48108.10 2022-05-12 22:02:25.000 132 21284.84 510.05 43140.25 48108.11 2022-05-12 22:02:26.000 132 21284.81 510.06 43140.25 48108.08 2022-05-12 22:02:27.000 132 21284.79 510.05 43140.25 48108.09 2022-05-12 22:02:28.000 132 21284.78 510.04 43140.25 48108.10 2022-05-12 22:02:29.000 132 21284.77 510.07 43140.23 48108.06 2022-05-12 22:02:30.000 132 21284.79 510.07 43140.21 48108.09 2022-05-12 22:02:31.000 132 21284.80 510.07 43140.20 48108.08 2022-05-12 22:02:32.000 132 21284.81 510.04 43140.22 48108.07 2022-05-12 22:02:33.000 132 21284.82 510.03 43140.23 48108.09 2022-05-12 22:02:34.000 132 21284.81 510.02 43140.23 48108.09 2022-05-12 22:02:35.000 132 21284.79 510.05 43140.26 48108.09 2022-05-12 22:02:36.000 132 21284.80 510.04 43140.21 48108.07 2022-05-12 22:02:37.000 132 21284.75 510.05 43140.19 48108.08 2022-05-12 22:02:38.000 132 21284.76 510.05 43140.16 48108.10 2022-05-12 22:02:39.000 132 21284.81 510.04 43140.18 48108.07 2022-05-12 22:02:40.000 132 21284.82 510.05 43140.17 48108.08 2022-05-12 22:02:41.000 132 21284.85 510.04 43140.21 48108.06 2022-05-12 22:02:42.000 132 21284.84 510.02 43140.23 48108.11 2022-05-12 22:02:43.000 132 21284.84 510.03 43140.20 48108.09 2022-05-12 22:02:44.000 132 21284.83 510.00 43140.21 48108.09 2022-05-12 22:02:45.000 132 21284.85 509.97 43140.21 48108.13 2022-05-12 22:02:46.000 132 21284.89 509.97 43140.22 48108.11 2022-05-12 22:02:47.000 132 21284.89 509.98 43140.22 48108.16 2022-05-12 22:02:48.000 132 21284.88 509.99 43140.23 48108.15 2022-05-12 22:02:49.000 132 21284.88 509.99 43140.23 48108.13 2022-05-12 22:02:50.000 132 21284.87 509.99 43140.23 48108.11 2022-05-12 22:02:51.000 132 21284.88 510.00 43140.27 48108.17 2022-05-12 22:02:52.000 132 21284.88 510.01 43140.26 48108.13 2022-05-12 22:02:53.000 132 21284.87 510.03 43140.22 48108.16 2022-05-12 22:02:54.000 132 21284.82 510.05 43140.21 48108.13 2022-05-12 22:02:55.000 132 21284.86 510.08 43140.19 48108.09 2022-05-12 22:02:56.000 132 21284.88 510.09 43140.17 48108.11 2022-05-12 22:02:57.000 132 21284.83 510.08 43140.18 48108.06 2022-05-12 22:02:58.000 132 21284.82 510.08 43140.16 48108.11 2022-05-12 22:02:59.000 132 21284.82 510.06 43140.23 48108.07 2022-05-12 22:03:00.000 132 21284.82 510.04 43140.22 48108.12 2022-05-12 22:03:01.000 132 21284.84 510.01 43140.22 48108.06 2022-05-12 22:03:02.000 132 21284.81 510.00 43140.22 48108.05 2022-05-12 22:03:03.000 132 21284.85 509.99 43140.23 48108.10 2022-05-12 22:03:04.000 132 21284.85 509.96 43140.22 48108.09 2022-05-12 22:03:05.000 132 21284.85 509.96 43140.21 48108.11 2022-05-12 22:03:06.000 132 21284.85 509.95 43140.21 48108.09 2022-05-12 22:03:07.000 132 21284.87 509.94 43140.23 48108.12 2022-05-12 22:03:08.000 132 21284.91 509.92 43140.26 48108.15 2022-05-12 22:03:09.000 132 21284.91 509.92 43140.28 48108.15 2022-05-12 22:03:10.000 132 21284.91 509.92 43140.26 48108.13 2022-05-12 22:03:11.000 132 21284.90 509.93 43140.25 48108.20 2022-05-12 22:03:12.000 132 21284.90 509.96 43140.24 48108.14 2022-05-12 22:03:13.000 132 21284.92 509.94 43140.25 48108.18 2022-05-12 22:03:14.000 132 21284.91 509.98 43140.25 48108.15 2022-05-12 22:03:15.000 132 21284.89 509.97 43140.24 48108.11 2022-05-12 22:03:16.000 132 21284.87 509.98 43140.22 48108.14 2022-05-12 22:03:17.000 132 21284.86 510.00 43140.20 48108.10 2022-05-12 22:03:18.000 132 21284.86 510.01 43140.21 48108.09 2022-05-12 22:03:19.000 132 21284.87 509.99 43140.20 48108.11 2022-05-12 22:03:20.000 132 21284.87 509.98 43140.22 48108.13 2022-05-12 22:03:21.000 132 21284.88 510.00 43140.25 48108.09 2022-05-12 22:03:22.000 132 21284.92 509.99 43140.25 48108.18 2022-05-12 22:03:23.000 132 21284.94 509.97 43140.25 48108.16 2022-05-12 22:03:24.000 132 21284.95 509.98 43140.27 48108.16 2022-05-12 22:03:25.000 132 21284.95 509.99 43140.26 48108.15 2022-05-12 22:03:26.000 132 21284.97 509.98 43140.27 48108.19 2022-05-12 22:03:27.000 132 21284.98 509.97 43140.25 48108.20 2022-05-12 22:03:28.000 132 21284.97 509.97 43140.26 48108.21 2022-05-12 22:03:29.000 132 21284.97 509.96 43140.23 48108.19 2022-05-12 22:03:30.000 132 21284.98 509.97 43140.26 48108.19 2022-05-12 22:03:31.000 132 21284.99 510.02 43140.22 48108.19 2022-05-12 22:03:32.000 132 21284.99 510.04 43140.20 48108.19 2022-05-12 22:03:33.000 132 21285.00 510.05 43140.18 48108.18 2022-05-12 22:03:34.000 132 21285.00 510.05 43140.21 48108.18 2022-05-12 22:03:35.000 132 21284.98 510.04 43140.22 48108.19 2022-05-12 22:03:36.000 132 21284.98 510.03 43140.21 48108.19 2022-05-12 22:03:37.000 132 21285.02 510.05 43140.22 48108.16 2022-05-12 22:03:38.000 132 21284.97 510.05 43140.22 48108.22 2022-05-12 22:03:39.000 132 21284.97 510.03 43140.20 48108.18 2022-05-12 22:03:40.000 132 21285.01 510.02 43140.22 48108.22 2022-05-12 22:03:41.000 132 21285.04 509.99 43140.22 48108.20 2022-05-12 22:03:42.000 132 21285.00 510.01 43140.24 48108.19 2022-05-12 22:03:43.000 132 21285.02 510.01 43140.27 48108.18 2022-05-12 22:03:44.000 132 21285.04 510.01 43140.26 48108.23 2022-05-12 22:03:45.000 132 21285.04 510.02 43140.25 48108.24 2022-05-12 22:03:46.000 132 21285.09 510.01 43140.24 48108.23 2022-05-12 22:03:47.000 132 21285.10 510.01 43140.25 48108.26 2022-05-12 22:03:48.000 132 21285.07 510.00 43140.27 48108.25 2022-05-12 22:03:49.000 132 21285.10 510.00 43140.22 48108.27 2022-05-12 22:03:50.000 132 21285.13 510.03 43140.25 48108.28 2022-05-12 22:03:51.000 132 21285.15 510.05 43140.23 48108.28 2022-05-12 22:03:52.000 132 21285.16 510.06 43140.22 48108.23 2022-05-12 22:03:53.000 132 21285.16 510.06 43140.19 48108.26 2022-05-12 22:03:54.000 132 21285.16 510.09 43140.17 48108.26 2022-05-12 22:03:55.000 132 21285.14 510.07 43140.19 48108.24 2022-05-12 22:03:56.000 132 21285.13 510.08 43140.20 48108.23 2022-05-12 22:03:57.000 132 21285.14 510.08 43140.15 48108.22 2022-05-12 22:03:58.000 132 21285.15 510.05 43140.20 48108.24 2022-05-12 22:03:59.000 132 21285.20 510.02 43140.22 48108.21 2022-05-12 22:04:00.000 132 21285.19 510.02 43140.21 48108.25 2022-05-12 22:04:01.000 132 21285.20 510.01 43140.21 48108.26 2022-05-12 22:04:02.000 132 21285.21 510.01 43140.21 48108.27 2022-05-12 22:04:03.000 132 21285.18 510.01 43140.23 48108.28 2022-05-12 22:04:04.000 132 21285.20 510.00 43140.21 48108.23 2022-05-12 22:04:05.000 132 21285.22 509.98 43140.25 48108.28 2022-05-12 22:04:06.000 132 21285.21 509.99 43140.25 48108.25 2022-05-12 22:04:07.000 132 21285.20 509.95 43140.24 48108.24 2022-05-12 22:04:08.000 132 21285.17 509.95 43140.24 48108.28 2022-05-12 22:04:09.000 132 21285.19 509.94 43140.25 48108.27 2022-05-12 22:04:10.000 132 21285.22 509.94 43140.25 48108.28 2022-05-12 22:04:11.000 132 21285.20 509.91 43140.27 48108.29 2022-05-12 22:04:12.000 132 21285.19 509.92 43140.25 48108.29 2022-05-12 22:04:13.000 132 21285.19 509.94 43140.24 48108.33 2022-05-12 22:04:14.000 132 21285.19 509.91 43140.24 48108.27 2022-05-12 22:04:15.000 132 21285.19 509.89 43140.24 48108.28 2022-05-12 22:04:16.000 132 21285.24 509.91 43140.22 48108.26 2022-05-12 22:04:17.000 132 21285.24 509.90 43140.24 48108.28 2022-05-12 22:04:18.000 132 21285.22 509.93 43140.21 48108.25 2022-05-12 22:04:19.000 132 21285.25 509.92 43140.20 48108.24 2022-05-12 22:04:20.000 132 21285.22 509.93 43140.21 48108.27 2022-05-12 22:04:21.000 132 21285.18 509.94 43140.20 48108.20 2022-05-12 22:04:22.000 132 21285.15 509.94 43140.18 48108.22 2022-05-12 22:04:23.000 132 21285.15 509.94 43140.19 48108.18 2022-05-12 22:04:24.000 132 21285.15 509.92 43140.15 48108.23 2022-05-12 22:04:25.000 132 21285.17 509.89 43140.19 48108.17 2022-05-12 22:04:26.000 132 21285.16 509.91 43140.20 48108.19 2022-05-12 22:04:27.000 132 21285.17 509.90 43140.20 48108.20 2022-05-12 22:04:28.000 132 21285.17 509.91 43140.16 48108.19 2022-05-12 22:04:29.000 132 21285.15 509.96 43140.13 48108.20 2022-05-12 22:04:30.000 132 21285.16 509.97 43140.12 48108.13 2022-05-12 22:04:31.000 132 21285.16 509.94 43140.11 48108.17 2022-05-12 22:04:32.000 132 21285.14 509.94 43140.11 48108.15 2022-05-12 22:04:33.000 132 21285.14 509.94 43140.11 48108.13 2022-05-12 22:04:34.000 132 21285.15 509.93 43140.07 48108.12 2022-05-12 22:04:35.000 132 21285.16 509.93 43140.07 48108.13 2022-05-12 22:04:36.000 132 21285.15 509.94 43140.11 48108.14 2022-05-12 22:04:37.000 132 21285.14 509.94 43140.12 48108.13 2022-05-12 22:04:38.000 132 21285.13 509.95 43140.13 48108.13 2022-05-12 22:04:39.000 132 21285.10 509.96 43140.11 48108.12 2022-05-12 22:04:40.000 132 21285.11 509.97 43140.09 48108.12 2022-05-12 22:04:41.000 132 21285.10 509.99 43140.07 48108.11 2022-05-12 22:04:42.000 132 21285.11 509.97 43140.07 48108.07 2022-05-12 22:04:43.000 132 21285.10 509.93 43140.07 48108.05 2022-05-12 22:04:44.000 132 21285.14 509.87 43140.09 48108.10 2022-05-12 22:04:45.000 132 21285.14 509.82 43140.14 48108.11 2022-05-12 22:04:46.000 132 21285.20 509.77 43140.18 48108.19 2022-05-12 22:04:47.000 132 21285.20 509.74 43140.22 48108.20 2022-05-12 22:04:48.000 132 21285.21 509.73 43140.25 48108.23 2022-05-12 22:04:49.000 132 21285.22 509.74 43140.29 48108.26 2022-05-12 22:04:50.000 132 21285.21 509.74 43140.30 48108.25 2022-05-12 22:04:51.000 132 21285.22 509.73 43140.26 48108.29 2022-05-12 22:04:52.000 132 21285.20 509.74 43140.26 48108.30 2022-05-12 22:04:53.000 132 21285.18 509.74 43140.27 48108.29 2022-05-12 22:04:54.000 132 21285.18 509.76 43140.30 48108.26 2022-05-12 22:04:55.000 132 21285.18 509.75 43140.29 48108.27 2022-05-12 22:04:56.000 132 21285.19 509.75 43140.29 48108.26 2022-05-12 22:04:57.000 132 21285.20 509.76 43140.25 48108.26 2022-05-12 22:04:58.000 132 21285.22 509.76 43140.25 48108.29 2022-05-12 22:04:59.000 132 21285.19 509.74 43140.28 48108.26 2022-05-12 22:05:00.000 132 21285.17 509.74 43140.28 48108.28 2022-05-12 22:05:01.000 132 21285.14 509.73 43140.27 48108.24 2022-05-12 22:05:02.000 132 21285.15 509.72 43140.27 48108.26 2022-05-12 22:05:03.000 132 21285.16 509.70 43140.27 48108.27 2022-05-12 22:05:04.000 132 21285.19 509.70 43140.29 48108.25 2022-05-12 22:05:05.000 132 21285.17 509.71 43140.29 48108.28 2022-05-12 22:05:06.000 132 21285.15 509.68 43140.28 48108.26 2022-05-12 22:05:07.000 132 21285.14 509.68 43140.28 48108.25 2022-05-12 22:05:08.000 132 21285.12 509.66 43140.29 48108.27 2022-05-12 22:05:09.000 132 21285.12 509.66 43140.29 48108.24 2022-05-12 22:05:10.000 132 21285.11 509.68 43140.30 48108.29 2022-05-12 22:05:11.000 132 21285.09 509.71 43140.30 48108.28 2022-05-12 22:05:12.000 132 21285.07 509.72 43140.27 48108.25 2022-05-12 22:05:13.000 132 21285.07 509.72 43140.25 48108.26 2022-05-12 22:05:14.000 132 21285.04 509.76 43140.27 48108.22 2022-05-12 22:05:15.000 132 21285.02 509.73 43140.23 48108.18 2022-05-12 22:05:16.000 132 21285.04 509.68 43140.20 48108.21 2022-05-12 22:05:17.000 132 21285.04 509.69 43140.21 48108.18 2022-05-12 22:05:18.000 132 21285.04 509.69 43140.21 48108.21 2022-05-12 22:05:19.000 132 21285.04 509.68 43140.20 48108.17 2022-05-12 22:05:20.000 132 21285.04 509.67 43140.21 48108.17 2022-05-12 22:05:21.000 132 21285.05 509.64 43140.22 48108.15 2022-05-12 22:05:22.000 132 21285.07 509.61 43140.21 48108.21 2022-05-12 22:05:23.000 132 21285.07 509.60 43140.21 48108.20 2022-05-12 22:05:24.000 132 21285.06 509.62 43140.20 48108.17 2022-05-12 22:05:25.000 132 21285.07 509.62 43140.20 48108.22 2022-05-12 22:05:26.000 132 21285.08 509.60 43140.21 48108.20 2022-05-12 22:05:27.000 132 21285.04 509.59 43140.23 48108.22 2022-05-12 22:05:28.000 132 21285.06 509.55 43140.21 48108.23 2022-05-12 22:05:29.000 132 21285.05 509.56 43140.20 48108.20 2022-05-12 22:05:30.000 132 21285.07 509.56 43140.21 48108.20 2022-05-12 22:05:31.000 132 21285.06 509.60 43140.22 48108.21 2022-05-12 22:05:32.000 132 21285.10 509.60 43140.20 48108.22 2022-05-12 22:05:33.000 132 21285.11 509.60 43140.18 48108.18 2022-05-12 22:05:34.000 132 21285.11 509.58 43140.18 48108.21 2022-05-12 22:05:35.000 132 21285.09 509.60 43140.18 48108.19 2022-05-12 22:05:36.000 132 21285.09 509.56 43140.16 48108.17 2022-05-12 22:05:37.000 132 21285.07 509.59 43140.18 48108.18 2022-05-12 22:05:38.000 132 21285.02 509.67 43140.16 48108.21 2022-05-12 22:05:39.000 132 21284.99 509.72 43140.16 48108.14 2022-05-12 22:05:40.000 132 21284.97 509.72 43140.15 48108.12 2022-05-12 22:05:41.000 132 21285.00 509.69 43140.10 48108.11 2022-05-12 22:05:42.000 132 21285.04 509.63 43140.10 48108.06 2022-05-12 22:05:43.000 132 21285.09 509.59 43140.13 48108.14 2022-05-12 22:05:44.000 132 21285.09 509.58 43140.15 48108.16 2022-05-12 22:05:45.000 132 21285.14 509.55 43140.15 48108.17 2022-05-12 22:05:46.000 132 21285.15 509.58 43140.15 48108.20 2022-05-12 22:05:47.000 132 21285.17 509.58 43140.17 48108.16 2022-05-12 22:05:48.000 132 21285.19 509.56 43140.18 48108.20 2022-05-12 22:05:49.000 132 21285.16 509.56 43140.20 48108.25 2022-05-12 22:05:50.000 132 21285.16 509.59 43140.21 48108.24 2022-05-12 22:05:51.000 132 21285.17 509.56 43140.19 48108.25 2022-05-12 22:05:52.000 132 21285.19 509.54 43140.20 48108.26 2022-05-12 22:05:53.000 132 21285.23 509.54 43140.23 48108.22 2022-05-12 22:05:54.000 132 21285.20 509.55 43140.23 48108.27 2022-05-12 22:05:55.000 132 21285.20 509.56 43140.22 48108.27 2022-05-12 22:05:56.000 132 21285.19 509.54 43140.23 48108.26 2022-05-12 22:05:57.000 132 21285.19 509.54 43140.27 48108.28 2022-05-12 22:05:58.000 132 21285.22 509.54 43140.27 48108.28 2022-05-12 22:05:59.000 132 21285.22 509.56 43140.26 48108.31 2022-05-12 22:06:00.000 132 21285.24 509.56 43140.25 48108.29 2022-05-12 22:06:01.000 132 21285.24 509.55 43140.24 48108.29 2022-05-12 22:06:02.000 132 21285.23 509.57 43140.21 48108.30 2022-05-12 22:06:03.000 132 21285.24 509.55 43140.20 48108.31 2022-05-12 22:06:04.000 132 21285.23 509.55 43140.22 48108.28 2022-05-12 22:06:05.000 132 21285.24 509.55 43140.22 48108.33 2022-05-12 22:06:06.000 132 21285.24 509.58 43140.21 48108.32 2022-05-12 22:06:07.000 132 21285.21 509.65 43140.21 48108.29 2022-05-12 22:06:08.000 132 21285.19 509.65 43140.18 48108.21 2022-05-12 22:06:09.000 132 21285.16 509.65 43140.19 48108.23 2022-05-12 22:06:10.000 132 21285.16 509.62 43140.24 48108.23 2022-05-12 22:06:11.000 132 21285.15 509.63 43140.23 48108.20 2022-05-12 22:06:12.000 132 21285.16 509.61 43140.20 48108.24 2022-05-12 22:06:13.000 132 21285.21 509.55 43140.23 48108.21 2022-05-12 22:06:14.000 132 21285.25 509.53 43140.23 48108.26 2022-05-12 22:06:15.000 132 21285.24 509.56 43140.24 48108.27 2022-05-12 22:06:16.000 132 21285.26 509.56 43140.23 48108.29 2022-05-12 22:06:17.000 132 21285.28 509.55 43140.26 48108.29 2022-05-12 22:06:18.000 132 21285.27 509.55 43140.25 48108.29 2022-05-12 22:06:19.000 132 21285.29 509.57 43140.23 48108.33 2022-05-12 22:06:20.000 132 21285.29 509.56 43140.20 48108.29 2022-05-12 22:06:21.000 132 21285.29 509.56 43140.22 48108.31 2022-05-12 22:06:22.000 132 21285.26 509.57 43140.25 48108.28 2022-05-12 22:06:23.000 132 21285.25 509.57 43140.20 48108.30 2022-05-12 22:06:24.000 132 21285.26 509.58 43140.25 48108.29 2022-05-12 22:06:25.000 132 21285.22 509.58 43140.24 48108.28 2022-05-12 22:06:26.000 132 21285.20 509.59 43140.23 48108.24 2022-05-12 22:06:27.000 132 21285.23 509.60 43140.24 48108.26 2022-05-12 22:06:28.000 132 21285.24 509.61 43140.24 48108.28 2022-05-12 22:06:29.000 132 21285.24 509.60 43140.22 48108.26 2022-05-12 22:06:30.000 132 21285.23 509.60 43140.24 48108.30 2022-05-12 22:06:31.000 132 21285.24 509.61 43140.24 48108.27 2022-05-12 22:06:32.000 132 21285.26 509.60 43140.21 48108.29 2022-05-12 22:06:33.000 132 21285.30 509.62 43140.19 48108.25 2022-05-12 22:06:34.000 132 21285.29 509.63 43140.20 48108.30 2022-05-12 22:06:35.000 132 21285.31 509.59 43140.16 48108.27 2022-05-12 22:06:36.000 132 21285.33 509.57 43140.15 48108.26 2022-05-12 22:06:37.000 132 21285.32 509.60 43140.17 48108.28 2022-05-12 22:06:38.000 132 21285.32 509.62 43140.16 48108.23 2022-05-12 22:06:39.000 132 21285.31 509.62 43140.19 48108.31 2022-05-12 22:06:40.000 132 21285.33 509.60 43140.16 48108.27 2022-05-12 22:06:41.000 132 21285.31 509.61 43140.18 48108.29 2022-05-12 22:06:42.000 132 21285.30 509.62 43140.19 48108.29 2022-05-12 22:06:43.000 132 21285.30 509.60 43140.20 48108.26 2022-05-12 22:06:44.000 132 21285.33 509.59 43140.21 48108.28 2022-05-12 22:06:45.000 132 21285.29 509.57 43140.22 48108.26 2022-05-12 22:06:46.000 132 21285.24 509.60 43140.18 48108.26 2022-05-12 22:06:47.000 132 21285.19 509.64 43140.15 48108.22 2022-05-12 22:06:48.000 132 21285.16 509.63 43140.18 48108.18 2022-05-12 22:06:49.000 132 21285.18 509.61 43140.17 48108.22 2022-05-12 22:06:50.000 132 21285.20 509.59 43140.15 48108.18 2022-05-12 22:06:51.000 132 21285.24 509.58 43140.17 48108.22 2022-05-12 22:06:52.000 132 21285.26 509.57 43140.18 48108.22 2022-05-12 22:06:53.000 132 21285.25 509.60 43140.19 48108.27 2022-05-12 22:06:54.000 132 21285.26 509.60 43140.17 48108.23 2022-05-12 22:06:55.000 132 21285.28 509.58 43140.20 48108.27 2022-05-12 22:06:56.000 132 21285.28 509.54 43140.20 48108.27 2022-05-12 22:06:57.000 132 21285.27 509.55 43140.21 48108.25 2022-05-12 22:06:58.000 132 21285.28 509.56 43140.19 48108.30 2022-05-12 22:06:59.000 132 21285.28 509.51 43140.19 48108.27 2022-05-12 22:07:00.000 132 21285.25 509.52 43140.24 48108.33 2022-05-12 22:07:01.000 132 21285.21 509.52 43140.22 48108.28 2022-05-12 22:07:02.000 132 21285.20 509.51 43140.22 48108.26 2022-05-12 22:07:03.000 132 21285.19 509.54 43140.19 48108.30 2022-05-12 22:07:04.000 132 21285.13 509.54 43140.17 48108.24 2022-05-12 22:07:05.000 132 21285.15 509.55 43140.21 48108.26 2022-05-12 22:07:06.000 132 21285.18 509.55 43140.20 48108.23 2022-05-12 22:07:07.000 132 21285.18 509.57 43140.18 48108.22 2022-05-12 22:07:08.000 132 21285.19 509.59 43140.15 48108.22 2022-05-12 22:07:09.000 132 21285.22 509.56 43140.14 48108.21 2022-05-12 22:07:10.000 132 21285.24 509.57 43140.14 48108.23 2022-05-12 22:07:11.000 132 21285.22 509.55 43140.17 48108.22 2022-05-12 22:07:12.000 132 21285.22 509.56 43140.19 48108.23 2022-05-12 22:07:13.000 132 21285.22 509.57 43140.17 48108.24 2022-05-12 22:07:14.000 132 21285.20 509.61 43140.15 48108.21 2022-05-12 22:07:15.000 132 21285.17 509.64 43140.13 48108.21 2022-05-12 22:07:16.000 132 21285.17 509.68 43140.11 48108.20 2022-05-12 22:07:17.000 132 21285.18 509.70 43140.10 48108.16 2022-05-12 22:07:18.000 132 21285.14 509.71 43140.09 48108.15 2022-05-12 22:07:19.000 132 21285.12 509.74 43140.10 48108.13 2022-05-12 22:07:20.000 132 21285.09 509.77 43140.01 48108.04 2022-05-12 22:07:21.000 132 21285.04 509.80 43140.00 48108.09 2022-05-12 22:07:22.000 132 21285.02 509.83 43139.98 48108.02 2022-05-12 22:07:23.000 132 21284.99 509.88 43139.94 48108.00 2022-05-12 22:07:24.000 132 21285.00 509.86 43139.96 48107.97 2022-05-12 22:07:25.000 132 21285.01 509.85 43139.94 48107.98 2022-05-12 22:07:26.000 132 21285.03 509.80 43139.93 48107.95 2022-05-12 22:07:27.000 132 21285.06 509.72 43139.96 48107.94 2022-05-12 22:07:28.000 132 21285.08 509.64 43139.98 48107.99 2022-05-12 22:07:29.000 132 21285.13 509.60 43140.09 48108.01 2022-05-12 22:07:30.000 132 21285.17 509.53 43140.12 48108.08 2022-05-12 22:07:31.000 132 21285.17 509.55 43140.15 48108.12 2022-05-12 22:07:32.000 132 21285.16 509.59 43140.16 48108.10 2022-05-12 22:07:33.000 132 21285.14 509.63 43140.13 48108.08 2022-05-12 22:07:34.000 132 21285.15 509.64 43140.10 48108.07 2022-05-12 22:07:35.000 132 21285.14 509.66 43140.07 48108.05 2022-05-12 22:07:36.000 132 21285.15 509.67 43140.05 48108.02 2022-05-12 22:07:37.000 132 21285.19 509.58 43140.04 48108.04 2022-05-12 22:07:38.000 132 21285.26 509.44 43140.10 48108.03 2022-05-12 22:07:39.000 132 21285.32 509.36 43140.16 48108.07 2022-05-12 22:07:40.000 132 21285.34 509.32 43140.20 48108.18 2022-05-12 22:07:41.000 132 21285.37 509.32 43140.22 48108.25 2022-05-12 22:07:42.000 132 21285.39 509.34 43140.23 48108.26 2022-05-12 22:07:43.000 132 21285.41 509.33 43140.24 48108.29 2022-05-12 22:07:44.000 132 21285.43 509.34 43140.24 48108.30 2022-05-12 22:07:45.000 132 21285.45 509.32 43140.23 48108.32 2022-05-12 22:07:46.000 132 21285.44 509.32 43140.26 48108.35 2022-05-12 22:07:47.000 132 21285.44 509.30 43140.27 48108.33 2022-05-12 22:07:48.000 132 21285.46 509.31 43140.29 48108.39 2022-05-12 22:07:49.000 132 21285.51 509.30 43140.28 48108.36 2022-05-12 22:07:50.000 132 21285.57 509.29 43140.26 48108.42 2022-05-12 22:07:51.000 132 21285.55 509.31 43140.26 48108.40 2022-05-12 22:07:52.000 132 21285.56 509.31 43140.22 48108.38 2022-05-12 22:07:53.000 132 21285.55 509.31 43140.24 48108.41 2022-05-12 22:07:54.000 132 21285.53 509.33 43140.23 48108.38 2022-05-12 22:07:55.000 132 21285.54 509.32 43140.22 48108.40 2022-05-12 22:07:56.000 132 21285.59 509.33 43140.24 48108.37 2022-05-12 22:07:57.000 132 21285.59 509.33 43140.28 48108.39 2022-05-12 22:07:58.000 132 21285.60 509.30 43140.26 48108.44 2022-05-12 22:07:59.000 132 21285.62 509.29 43140.25 48108.41 2022-05-12 22:08:00.000 132 21285.68 509.28 43140.29 48108.45 2022-05-12 22:08:01.000 132 21285.65 509.29 43140.27 48108.42 2022-05-12 22:08:02.000 132 21285.64 509.27 43140.27 48108.44 2022-05-12 22:08:03.000 132 21285.66 509.26 43140.27 48108.44 2022-05-12 22:08:04.000 132 21285.68 509.28 43140.27 48108.47 2022-05-12 22:08:05.000 132 21285.70 509.29 43140.28 48108.47 2022-05-12 22:08:06.000 132 21285.71 509.27 43140.25 48108.43 2022-05-12 22:08:07.000 132 21285.73 509.26 43140.24 48108.48 2022-05-12 22:08:08.000 132 21285.72 509.27 43140.23 48108.44 2022-05-12 22:08:09.000 132 21285.77 509.25 43140.25 48108.45 2022-05-12 22:08:10.000 132 21285.76 509.23 43140.27 48108.46 2022-05-12 22:08:11.000 132 21285.79 509.23 43140.26 48108.46 2022-05-12 22:08:12.000 132 21285.79 509.23 43140.25 48108.48 2022-05-12 22:08:13.000 132 21285.80 509.23 43140.23 48108.45 2022-05-12 22:08:14.000 132 21285.81 509.21 43140.23 48108.46 2022-05-12 22:08:15.000 132 21285.79 509.20 43140.24 48108.49 2022-05-12 22:08:16.000 132 21285.77 509.20 43140.23 48108.44 2022-05-12 22:08:17.000 132 21285.80 509.19 43140.25 48108.47 2022-05-12 22:08:18.000 132 21285.79 509.20 43140.24 48108.48 2022-05-12 22:08:19.000 132 21285.81 509.23 43140.24 48108.46 2022-05-12 22:08:20.000 132 21285.81 509.22 43140.21 48108.48 2022-05-12 22:08:21.000 132 21285.82 509.22 43140.17 48108.44 2022-05-12 22:08:22.000 132 21285.82 509.21 43140.18 48108.48 2022-05-12 22:08:23.000 132 21285.82 509.22 43140.20 48108.46 2022-05-12 22:08:24.000 132 21285.82 509.23 43140.21 48108.45 2022-05-12 22:08:25.000 132 21285.81 509.21 43140.19 48108.45 2022-05-12 22:08:26.000 132 21285.81 509.20 43140.20 48108.46 2022-05-12 22:08:27.000 132 21285.86 509.21 43140.17 48108.48 2022-05-12 22:08:28.000 132 21285.83 509.24 43140.17 48108.44 2022-05-12 22:08:29.000 132 21285.85 509.24 43140.20 48108.46 2022-05-12 22:08:30.000 132 21285.86 509.24 43140.23 48108.47 2022-05-12 22:08:31.000 132 21285.83 509.22 43140.21 48108.46 2022-05-12 22:08:32.000 132 21285.84 509.21 43140.21 48108.44 2022-05-12 22:08:33.000 132 21285.87 509.18 43140.19 48108.45 2022-05-12 22:08:34.000 132 21285.90 509.18 43140.21 48108.48 2022-05-12 22:08:35.000 132 21285.87 509.18 43140.22 48108.49 2022-05-12 22:08:36.000 132 21285.92 509.15 43140.22 48108.50 2022-05-12 22:08:37.000 132 21285.94 509.16 43140.22 48108.50 2022-05-12 22:08:38.000 132 21285.96 509.13 43140.23 48108.51 2022-05-12 22:08:39.000 132 21285.98 509.11 43140.21 48108.54 2022-05-12 22:08:40.000 132 21285.96 509.10 43140.22 48108.52 2022-05-12 22:08:41.000 132 21285.98 509.09 43140.21 48108.54 2022-05-12 22:08:42.000 132 21285.98 509.07 43140.20 48108.54 2022-05-12 22:08:43.000 132 21285.99 509.09 43140.18 48108.53 2022-05-12 22:08:44.000 132 21285.97 509.08 43140.17 48108.56 2022-05-12 22:08:45.000 132 21285.99 509.11 43140.18 48108.56 2022-05-12 22:08:46.000 132 21286.01 509.11 43140.16 48108.55 2022-05-12 22:08:47.000 132 21286.01 509.09 43140.16 48108.55 2022-05-12 22:08:48.000 132 21286.02 509.07 43140.17 48108.53 2022-05-12 22:08:49.000 132 21286.01 509.08 43140.17 48108.55 2022-05-12 22:08:50.000 132 21285.96 509.10 43140.16 48108.53 2022-05-12 22:08:51.000 132 21285.97 509.12 43140.16 48108.51 2022-05-12 22:08:52.000 132 21285.93 509.14 43140.16 48108.50 2022-05-12 22:08:53.000 132 21285.91 509.15 43140.16 48108.46 2022-05-12 22:08:54.000 132 21285.91 509.12 43140.11 48108.46 2022-05-12 22:08:55.000 132 21285.90 509.13 43140.12 48108.41 2022-05-12 22:08:56.000 132 21285.92 509.10 43140.12 48108.45 2022-05-12 22:08:57.000 132 21285.90 509.09 43140.11 48108.41 2022-05-12 22:08:58.000 132 21285.91 509.09 43140.15 48108.44 2022-05-12 22:08:59.000 132 21285.93 509.04 43140.13 48108.45 2022-05-12 22:09:00.000 132 21285.95 508.99 43140.14 48108.44 2022-05-12 22:09:01.000 132 21285.97 508.98 43140.17 48108.51 2022-05-12 22:09:02.000 132 21285.98 508.98 43140.18 48108.50 2022-05-12 22:09:03.000 132 21286.00 508.98 43140.20 48108.54 2022-05-12 22:09:04.000 132 21286.00 509.00 43140.21 48108.49 2022-05-12 22:09:05.000 132 21286.01 509.00 43140.21 48108.55 2022-05-12 22:09:06.000 132 21286.05 508.94 43140.21 48108.54 2022-05-12 22:09:07.000 132 21286.03 508.94 43140.17 48108.52 2022-05-12 22:09:08.000 132 21286.04 508.91 43140.21 48108.59 2022-05-12 22:09:09.000 132 21286.06 508.89 43140.24 48108.58 2022-05-12 22:09:10.000 132 21286.08 508.89 43140.27 48108.58 2022-05-12 22:09:11.000 132 21286.07 508.86 43140.26 48108.61 2022-05-12 22:09:12.000 132 21286.06 508.86 43140.26 48108.60 2022-05-12 22:09:13.000 132 21286.07 508.84 43140.26 48108.65 2022-05-12 22:09:14.000 132 21286.13 508.82 43140.28 48108.65 2022-05-12 22:09:15.000 132 21286.12 508.83 43140.28 48108.65 2022-05-12 22:09:16.000 132 21286.12 508.80 43140.28 48108.58 2022-05-12 22:09:17.000 132 21286.10 508.80 43140.27 48108.66 2022-05-12 22:09:18.000 132 21286.09 508.81 43140.26 48108.64 2022-05-12 22:09:19.000 132 21286.11 508.84 43140.25 48108.67 2022-05-12 22:09:20.000 132 21286.11 508.84 43140.24 48108.63 2022-05-12 22:09:21.000 132 21286.09 508.83 43140.22 48108.59 2022-05-12 22:09:22.000 132 21286.06 508.82 43140.23 48108.65 2022-05-12 22:09:23.000 132 21286.06 508.82 43140.22 48108.61 2022-05-12 22:09:24.000 132 21286.09 508.81 43140.22 48108.63 2022-05-12 22:09:25.000 132 21286.06 508.82 43140.21 48108.63 2022-05-12 22:09:26.000 132 21286.09 508.80 43140.24 48108.64 2022-05-12 22:09:27.000 132 21286.09 508.81 43140.30 48108.64 2022-05-12 22:09:28.000 132 21286.06 508.84 43140.22 48108.60 2022-05-12 22:09:29.000 132 21286.07 508.84 43140.23 48108.61 2022-05-12 22:09:30.000 132 21286.09 508.83 43140.21 48108.60 2022-05-12 22:09:31.000 132 21286.10 508.81 43140.21 48108.62 2022-05-12 22:09:32.000 132 21286.12 508.79 43140.22 48108.61 2022-05-12 22:09:33.000 132 21286.13 508.81 43140.21 48108.61 2022-05-12 22:09:34.000 132 21286.13 508.83 43140.22 48108.59 2022-05-12 22:09:35.000 132 21286.15 508.83 43140.23 48108.62 2022-05-12 22:09:36.000 132 21286.15 508.85 43140.22 48108.61 2022-05-12 22:09:37.000 132 21286.14 508.85 43140.20 48108.57 2022-05-12 22:09:38.000 132 21286.13 508.83 43140.18 48108.60 2022-05-12 22:09:39.000 132 21286.15 508.85 43140.20 48108.60 2022-05-12 22:09:40.000 132 21286.15 508.86 43140.19 48108.57 2022-05-12 22:09:41.000 132 21286.15 508.86 43140.16 48108.59 2022-05-12 22:09:42.000 132 21286.14 508.88 43140.18 48108.56 2022-05-12 22:09:43.000 132 21286.13 508.89 43140.14 48108.56 2022-05-12 22:09:44.000 132 21286.12 508.89 43140.16 48108.56 2022-05-12 22:09:45.000 132 21286.11 508.85 43140.15 48108.50 2022-05-12 22:09:46.000 132 21286.12 508.83 43140.17 48108.53 2022-05-12 22:09:47.000 132 21286.13 508.83 43140.21 48108.55 2022-05-12 22:09:48.000 132 21286.17 508.82 43140.17 48108.53 2022-05-12 22:09:49.000 132 21286.14 508.83 43140.18 48108.59 2022-05-12 22:09:50.000 132 21286.15 508.82 43140.20 48108.58 2022-05-12 22:09:51.000 132 21286.17 508.81 43140.20 48108.57 2022-05-12 22:09:52.000 132 21286.16 508.81 43140.20 48108.62 2022-05-12 22:09:53.000 132 21286.16 508.83 43140.20 48108.56 2022-05-12 22:09:54.000 132 21286.15 508.87 43140.17 48108.61 2022-05-12 22:09:55.000 132 21286.15 508.86 43140.14 48108.59 2022-05-12 22:09:56.000 132 21286.17 508.84 43140.15 48108.53 2022-05-12 22:09:57.000 132 21286.18 508.86 43140.15 48108.58 2022-05-12 22:09:58.000 132 21286.18 508.87 43140.14 48108.57 2022-05-12 22:09:59.000 132 21286.20 508.86 43140.14 48108.55 2022-05-12 22:10:00.000 132 21286.18 508.89 43140.11 48108.52 2022-05-12 22:10:01.000 132 21286.17 508.94 43140.08 48108.52 2022-05-12 22:10:02.000 132 21286.16 508.98 43140.10 48108.52 2022-05-12 22:10:03.000 132 21286.14 509.00 43140.09 48108.49 2022-05-12 22:10:04.000 132 21286.14 508.98 43140.03 48108.45 2022-05-12 22:10:05.000 132 21286.14 508.97 43140.02 48108.43 2022-05-12 22:10:06.000 132 21286.10 508.97 43140.02 48108.39 2022-05-12 22:10:07.000 132 21286.10 508.98 43140.02 48108.43 2022-05-12 22:10:08.000 132 21286.13 508.99 43140.01 48108.39 2022-05-12 22:10:09.000 132 21286.06 509.00 43139.98 48108.39 2022-05-12 22:10:10.000 132 21286.07 508.99 43139.97 48108.41 2022-05-12 22:10:11.000 132 21286.06 508.99 43140.02 48108.38 2022-05-12 22:10:12.000 132 21286.07 508.99 43139.98 48108.40 2022-05-12 22:10:13.000 132 21286.08 509.01 43139.97 48108.37 2022-05-12 22:10:14.000 132 21286.09 509.02 43139.94 48108.35 2022-05-12 22:10:15.000 132 21286.10 509.01 43139.93 48108.35 2022-05-12 22:10:16.000 132 21286.09 509.01 43139.88 48108.37 2022-05-12 22:10:17.000 132 21286.08 509.06 43139.90 48108.36 2022-05-12 22:10:18.000 132 21286.10 509.02 43139.93 48108.32 2022-05-12 22:10:19.000 132 21286.10 509.01 43139.92 48108.36 2022-05-12 22:10:20.000 132 21286.12 509.01 43139.94 48108.35 2022-05-12 22:10:21.000 132 21286.16 509.00 43139.99 48108.36 2022-05-12 22:10:22.000 132 21286.15 508.97 43139.99 48108.35 2022-05-12 22:10:23.000 132 21286.14 509.00 43139.95 48108.38 2022-05-12 22:10:24.000 132 21286.14 509.01 43139.94 48108.39 2022-05-12 22:10:25.000 132 21286.15 509.01 43139.95 48108.33 2022-05-12 22:10:26.000 132 21286.12 509.03 43139.91 48108.37 2022-05-12 22:10:27.000 132 21286.12 509.02 43139.92 48108.38 2022-05-12 22:10:28.000 132 21286.11 509.06 43139.89 48108.34 2022-05-12 22:10:29.000 132 21286.13 509.06 43139.89 48108.34 2022-05-12 22:10:30.000 132 21286.11 509.09 43139.88 48108.32 2022-05-12 22:10:31.000 132 21286.11 509.10 43139.89 48108.34 2022-05-12 22:10:32.000 132 21286.11 509.09 43139.88 48108.29 2022-05-12 22:10:33.000 132 21286.09 509.09 43139.86 48108.31 2022-05-12 22:10:34.000 132 21286.09 509.07 43139.87 48108.30 2022-05-12 22:10:35.000 132 21286.09 509.06 43139.89 48108.31 2022-05-12 22:10:36.000 132 21286.10 509.07 43139.88 48108.30 2022-05-12 22:10:37.000 132 21286.12 509.07 43139.88 48108.34 2022-05-12 22:10:38.000 132 21286.14 509.08 43139.90 48108.32 2022-05-12 22:10:39.000 132 21286.15 509.09 43139.89 48108.33 2022-05-12 22:10:40.000 132 21286.14 509.09 43139.90 48108.33 2022-05-12 22:10:41.000 132 21286.14 509.10 43139.86 48108.33 2022-05-12 22:10:42.000 132 21286.14 509.10 43139.85 48108.30 2022-05-12 22:10:43.000 132 21286.12 509.11 43139.85 48108.33 2022-05-12 22:10:44.000 132 21286.11 509.12 43139.84 48108.35 2022-05-12 22:10:45.000 132 21286.13 509.13 43139.84 48108.36 2022-05-12 22:10:46.000 132 21286.13 509.12 43139.81 48108.31 2022-05-12 22:10:47.000 132 21286.13 509.11 43139.81 48108.34 2022-05-12 22:10:48.000 132 21286.15 509.15 43139.83 48108.32 2022-05-12 22:10:49.000 132 21286.15 509.18 43139.85 48108.36 2022-05-12 22:10:50.000 132 21286.18 509.18 43139.81 48108.35 2022-05-12 22:10:51.000 132 21286.17 509.19 43139.80 48108.32 2022-05-12 22:10:52.000 132 21286.18 509.16 43139.81 48108.37 2022-05-12 22:10:53.000 132 21286.16 509.19 43139.82 48108.32 2022-05-12 22:10:54.000 132 21286.17 509.16 43139.84 48108.36 2022-05-12 22:10:55.000 132 21286.17 509.18 43139.80 48108.32 2022-05-12 22:10:56.000 132 21286.13 509.19 43139.81 48108.33 2022-05-12 22:10:57.000 132 21286.14 509.19 43139.84 48108.33 2022-05-12 22:10:58.000 132 21286.13 509.18 43139.83 48108.33 2022-05-12 22:10:59.000 132 21286.15 509.18 43139.82 48108.35 2022-05-12 22:11:00.000 132 21286.16 509.19 43139.81 48108.36 2022-05-12 22:11:01.000 132 21286.15 509.21 43139.84 48108.37 2022-05-12 22:11:02.000 132 21286.15 509.21 43139.87 48108.35 2022-05-12 22:11:03.000 132 21286.16 509.20 43139.83 48108.39 2022-05-12 22:11:04.000 132 21286.18 509.20 43139.85 48108.38 2022-05-12 22:11:05.000 132 21286.15 509.19 43139.86 48108.38 2022-05-12 22:11:06.000 132 21286.15 509.17 43139.88 48108.38 2022-05-12 22:11:07.000 132 21286.15 509.18 43139.86 48108.40 2022-05-12 22:11:08.000 132 21286.15 509.19 43139.88 48108.42 2022-05-12 22:11:09.000 132 21286.14 509.19 43139.90 48108.40 2022-05-12 22:11:10.000 132 21286.16 509.21 43139.91 48108.41 2022-05-12 22:11:11.000 132 21286.14 509.24 43139.87 48108.38 2022-05-12 22:11:12.000 132 21286.13 509.24 43139.88 48108.37 2022-05-12 22:11:13.000 132 21286.11 509.24 43139.87 48108.41 2022-05-12 22:11:14.000 132 21286.10 509.27 43139.85 48108.34 2022-05-12 22:11:15.000 132 21286.06 509.27 43139.86 48108.38 2022-05-12 22:11:16.000 132 21286.11 509.25 43139.85 48108.37 2022-05-12 22:11:17.000 132 21286.13 509.26 43139.85 48108.38 2022-05-12 22:11:18.000 132 21286.14 509.28 43139.87 48108.38 2022-05-12 22:11:19.000 132 21286.16 509.27 43139.89 48108.35 2022-05-12 22:11:20.000 132 21286.14 509.27 43139.86 48108.41 2022-05-12 22:11:21.000 132 21286.13 509.29 43139.84 48108.35 2022-05-12 22:11:22.000 132 21286.13 509.29 43139.88 48108.38 2022-05-12 22:11:23.000 132 21286.14 509.29 43139.89 48108.42 2022-05-12 22:11:24.000 132 21286.13 509.31 43139.88 48108.36 2022-05-12 22:11:25.000 132 21286.13 509.33 43139.90 48108.39 2022-05-12 22:11:26.000 132 21286.14 509.33 43139.89 48108.33 2022-05-12 22:11:27.000 132 21286.11 509.33 43139.89 48108.39 2022-05-12 22:11:28.000 132 21286.14 509.31 43139.88 48108.34 2022-05-12 22:11:29.000 132 21286.12 509.33 43139.90 48108.38 2022-05-12 22:11:30.000 132 21286.13 509.31 43139.91 48108.42 2022-05-12 22:11:31.000 132 21286.14 509.34 43139.92 48108.39 2022-05-12 22:11:32.000 132 21286.14 509.32 43139.95 48108.43 2022-05-12 22:11:33.000 132 21286.17 509.30 43139.95 48108.40 2022-05-12 22:11:34.000 132 21286.20 509.30 43139.97 48108.43 2022-05-12 22:11:35.000 132 21286.20 509.31 43139.98 48108.45 2022-05-12 22:11:36.000 132 21286.18 509.30 43139.92 48108.43 2022-05-12 22:11:37.000 132 21286.21 509.29 43139.94 48108.46 2022-05-12 22:11:38.000 132 21286.17 509.32 43139.92 48108.40 2022-05-12 22:11:39.000 132 21286.18 509.31 43139.90 48108.44 2022-05-12 22:11:40.000 132 21286.17 509.32 43139.89 48108.43 2022-05-12 22:11:41.000 132 21286.20 509.31 43139.92 48108.43 2022-05-12 22:11:42.000 132 21286.22 509.30 43139.92 48108.45 2022-05-12 22:11:43.000 132 21286.22 509.28 43139.90 48108.43 2022-05-12 22:11:44.000 132 21286.22 509.27 43139.91 48108.46 2022-05-12 22:11:45.000 132 21286.24 509.25 43139.97 48108.48 2022-05-12 22:11:46.000 132 21286.21 509.25 43139.98 48108.49 2022-05-12 22:11:47.000 132 21286.21 509.24 43139.99 48108.51 2022-05-12 22:11:48.000 132 21286.20 509.24 43139.99 48108.48 2022-05-12 22:11:49.000 132 21286.19 509.22 43140.00 48108.52 2022-05-12 22:11:50.000 132 21286.18 509.20 43140.02 48108.52 2022-05-12 22:11:51.000 132 21286.19 509.18 43140.03 48108.51 2022-05-12 22:11:52.000 132 21286.18 509.19 43140.06 48108.55 2022-05-12 22:11:53.000 132 21286.15 509.21 43140.03 48108.51 2022-05-12 22:11:54.000 132 21286.16 509.24 43140.03 48108.52 2022-05-12 22:11:55.000 132 21286.18 509.26 43140.02 48108.55 2022-05-12 22:11:56.000 132 21286.19 509.25 43140.01 48108.53 2022-05-12 22:11:57.000 132 21286.18 509.25 43140.00 48108.49 2022-05-12 22:11:58.000 132 21286.16 509.24 43139.99 48108.52 2022-05-12 22:11:59.000 132 21286.19 509.29 43139.97 48108.48 2022-05-12 22:12:00.000 132 21286.16 509.30 43139.97 48108.49 2022-05-12 22:12:01.000 132 21286.20 509.29 43139.98 48108.50 2022-05-12 22:12:02.000 132 21286.19 509.30 43139.94 48108.48 2022-05-12 22:12:03.000 132 21286.20 509.30 43139.96 48108.51 2022-05-12 22:12:04.000 132 21286.19 509.31 43139.96 48108.50 2022-05-12 22:12:05.000 132 21286.20 509.35 43139.97 48108.49 2022-05-12 22:12:06.000 132 21286.21 509.34 43139.97 48108.52 2022-05-12 22:12:07.000 132 21286.21 509.34 43139.98 48108.47 2022-05-12 22:12:08.000 132 21286.22 509.35 43139.96 48108.53 2022-05-12 22:12:09.000 132 21286.24 509.36 43139.96 48108.49 2022-05-12 22:12:10.000 132 21286.27 509.36 43139.97 48108.53 2022-05-12 22:12:11.000 132 21286.28 509.37 43140.01 48108.53 2022-05-12 22:12:12.000 132 21286.26 509.36 43139.99 48108.53 2022-05-12 22:12:13.000 132 21286.28 509.39 43139.98 48108.57 2022-05-12 22:12:14.000 132 21286.26 509.37 43139.98 48108.54 2022-05-12 22:12:15.000 132 21286.31 509.35 43139.97 48108.58 2022-05-12 22:12:16.000 132 21286.34 509.34 43139.97 48108.59 2022-05-12 22:12:17.000 132 21286.36 509.36 43140.01 48108.60 2022-05-12 22:12:18.000 132 21286.36 509.35 43139.99 48108.64 2022-05-12 22:12:19.000 132 21286.38 509.37 43139.99 48108.62 2022-05-12 22:12:20.000 132 21286.40 509.39 43140.00 48108.66 2022-05-12 22:12:21.000 132 21286.43 509.39 43140.02 48108.64 2022-05-12 22:12:22.000 132 21286.46 509.39 43140.01 48108.61 2022-05-12 22:12:23.000 132 21286.46 509.40 43140.01 48108.65 2022-05-12 22:12:24.000 132 21286.49 509.40 43140.01 48108.65 2022-05-12 22:12:25.000 132 21286.49 509.40 43139.98 48108.70 2022-05-12 22:12:26.000 132 21286.42 509.39 43139.96 48108.65 2022-05-12 22:12:27.000 132 21286.45 509.41 43139.96 48108.67 2022-05-12 22:12:28.000 132 21286.45 509.39 43139.98 48108.63 2022-05-12 22:12:29.000 132 21286.42 509.42 43140.00 48108.66 2022-05-12 22:12:30.000 132 21286.40 509.44 43140.00 48108.62 2022-05-12 22:12:31.000 132 21286.39 509.45 43140.01 48108.61 2022-05-12 22:12:32.000 132 21286.38 509.45 43139.98 48108.65 2022-05-12 22:12:33.000 132 21286.41 509.43 43140.00 48108.65 2022-05-12 22:12:34.000 132 21286.41 509.41 43140.01 48108.63 2022-05-12 22:12:35.000 132 21286.42 509.41 43139.98 48108.63 2022-05-12 22:12:36.000 132 21286.39 509.40 43140.02 48108.66 2022-05-12 22:12:37.000 132 21286.39 509.38 43140.05 48108.62 2022-05-12 22:12:38.000 132 21286.42 509.37 43140.05 48108.66 2022-05-12 22:12:39.000 132 21286.41 509.38 43140.04 48108.67 2022-05-12 22:12:40.000 132 21286.42 509.38 43140.04 48108.67 2022-05-12 22:12:41.000 132 21286.40 509.37 43140.07 48108.69 2022-05-12 22:12:42.000 132 21286.42 509.36 43140.08 48108.68 2022-05-12 22:12:43.000 132 21286.42 509.36 43140.11 48108.71 2022-05-12 22:12:44.000 132 21286.44 509.36 43140.09 48108.71 2022-05-12 22:12:45.000 132 21286.44 509.34 43140.07 48108.69 2022-05-12 22:12:46.000 132 21286.41 509.34 43140.09 48108.72 2022-05-12 22:12:47.000 132 21286.40 509.35 43140.07 48108.69 2022-05-12 22:12:48.000 132 21286.44 509.36 43140.07 48108.73 2022-05-12 22:12:49.000 132 21286.42 509.38 43140.09 48108.71 2022-05-12 22:12:50.000 132 21286.41 509.37 43140.10 48108.70 2022-05-12 22:12:51.000 132 21286.45 509.37 43140.08 48108.69 2022-05-12 22:12:52.000 132 21286.44 509.37 43140.08 48108.69 2022-05-12 22:12:53.000 132 21286.44 509.36 43140.09 48108.73 2022-05-12 22:12:54.000 132 21286.41 509.38 43140.08 48108.67 2022-05-12 22:12:55.000 132 21286.44 509.37 43140.07 48108.70 2022-05-12 22:12:56.000 132 21286.40 509.37 43140.07 48108.69 2022-05-12 22:12:57.000 132 21286.37 509.37 43140.10 48108.69 2022-05-12 22:12:58.000 132 21286.37 509.37 43140.06 48108.67 2022-05-12 22:12:59.000 132 21286.32 509.37 43140.05 48108.63 2022-05-12 22:13:00.000 132 21286.32 509.37 43140.07 48108.62 2022-05-12 22:13:01.000 132 21286.28 509.36 43140.07 48108.61 2022-05-12 22:13:02.000 132 21286.29 509.35 43140.05 48108.63 2022-05-12 22:13:03.000 132 21286.27 509.30 43140.09 48108.64 2022-05-12 22:13:04.000 132 21286.28 509.29 43140.12 48108.65 2022-05-12 22:13:05.000 132 21286.24 509.28 43140.08 48108.60 2022-05-12 22:13:06.000 132 21286.22 509.27 43140.10 48108.59 2022-05-12 22:13:07.000 132 21286.23 509.29 43140.09 48108.64 2022-05-12 22:13:08.000 132 21286.23 509.28 43140.10 48108.62 2022-05-12 22:13:09.000 132 21286.22 509.26 43140.10 48108.60 2022-05-12 22:13:10.000 132 21286.20 509.27 43140.08 48108.61 2022-05-12 22:13:11.000 132 21286.17 509.25 43140.10 48108.61 2022-05-12 22:13:12.000 132 21286.18 509.25 43140.08 48108.59 2022-05-12 22:13:13.000 132 21286.16 509.22 43140.08 48108.63 2022-05-12 22:13:14.000 132 21286.19 509.20 43140.10 48108.61 2022-05-12 22:13:15.000 132 21286.16 509.19 43140.12 48108.61 2022-05-12 22:13:16.000 132 21286.16 509.20 43140.14 48108.64 2022-05-12 22:13:17.000 132 21286.18 509.18 43140.14 48108.62 2022-05-12 22:13:18.000 132 21286.19 509.19 43140.12 48108.64 2022-05-12 22:13:19.000 132 21286.19 509.23 43140.13 48108.61 2022-05-12 22:13:20.000 132 21286.18 509.21 43140.08 48108.63 2022-05-12 22:13:21.000 132 21286.18 509.19 43140.10 48108.62 2022-05-12 22:13:22.000 132 21286.17 509.16 43140.11 48108.62 2022-05-12 22:13:23.000 132 21286.16 509.14 43140.15 48108.61 2022-05-12 22:13:24.000 132 21286.21 509.12 43140.15 48108.60 2022-05-12 22:13:25.000 132 21286.22 509.11 43140.14 48108.62 2022-05-12 22:13:26.000 132 21286.19 509.13 43140.12 48108.65 2022-05-12 22:13:27.000 132 21286.22 509.12 43140.12 48108.63 2022-05-12 22:13:28.000 132 21286.21 509.13 43140.13 48108.63 2022-05-12 22:13:29.000 132 21286.19 509.09 43140.10 48108.62 2022-05-12 22:13:30.000 132 21286.18 509.07 43140.12 48108.64 2022-05-12 22:13:31.000 132 21286.19 509.07 43140.12 48108.61 2022-05-12 22:13:32.000 132 21286.20 509.07 43140.15 48108.64 2022-05-12 22:13:33.000 132 21286.19 509.10 43140.13 48108.66 2022-05-12 22:13:34.000 132 21286.17 509.10 43140.10 48108.64 2022-05-12 22:13:35.000 132 21286.18 509.09 43140.11 48108.66 2022-05-12 22:13:36.000 132 21286.21 509.07 43140.13 48108.62 2022-05-12 22:13:37.000 132 21286.24 509.06 43140.12 48108.65 2022-05-12 22:13:38.000 132 21286.28 509.05 43140.15 48108.65 2022-05-12 22:13:39.000 132 21286.30 509.03 43140.14 48108.65 2022-05-12 22:13:40.000 132 21286.28 509.02 43140.14 48108.68 2022-05-12 22:13:41.000 132 21286.29 509.02 43140.15 48108.66 2022-05-12 22:13:42.000 132 21286.28 509.02 43140.16 48108.67 2022-05-12 22:13:43.000 132 21286.28 509.02 43140.17 48108.69 2022-05-12 22:13:44.000 132 21286.28 509.04 43140.16 48108.67 2022-05-12 22:13:45.000 132 21286.26 509.10 43140.13 48108.68 2022-05-12 22:13:46.000 132 21286.27 509.14 43140.13 48108.65 2022-05-12 22:13:47.000 132 21286.31 509.14 43140.10 48108.61 2022-05-12 22:13:48.000 132 21286.29 509.16 43140.08 48108.65 2022-05-12 22:13:49.000 132 21286.26 509.19 43140.06 48108.59 2022-05-12 22:13:50.000 132 21286.25 509.21 43140.02 48108.60 2022-05-12 22:13:51.000 132 21286.28 509.23 43140.02 48108.55 2022-05-12 22:13:52.000 132 21286.25 509.25 43140.00 48108.54 2022-05-12 22:13:53.000 132 21286.26 509.29 43139.94 48108.51 2022-05-12 22:13:54.000 132 21286.23 509.31 43139.93 48108.48 2022-05-12 22:13:55.000 132 21286.23 509.36 43139.94 48108.49 2022-05-12 22:13:56.000 132 21286.26 509.38 43139.93 48108.42 2022-05-12 22:13:57.000 132 21286.25 509.41 43139.90 48108.48 2022-05-12 22:13:58.000 132 21286.27 509.39 43139.89 48108.41 2022-05-12 22:13:59.000 132 21286.28 509.32 43139.90 48108.38 2022-05-12 22:14:00.000 132 21286.31 509.28 43139.93 48108.48 2022-05-12 22:14:01.000 132 21286.31 509.25 43139.96 48108.49 2022-05-12 22:14:02.000 132 21286.32 509.21 43140.01 48108.54 2022-05-12 22:14:03.000 132 21286.34 509.21 43139.99 48108.54 2022-05-12 22:14:04.000 132 21286.33 509.21 43140.02 48108.56 2022-05-12 22:14:05.000 132 21286.33 509.20 43140.00 48108.57 2022-05-12 22:14:06.000 132 21286.28 509.19 43140.04 48108.54 2022-05-12 22:14:07.000 132 21286.28 509.18 43140.05 48108.60 2022-05-12 22:14:08.000 132 21286.27 509.14 43140.05 48108.59 2022-05-12 22:14:09.000 132 21286.25 509.12 43140.09 48108.58 2022-05-12 22:14:10.000 132 21286.21 509.12 43140.11 48108.60 2022-05-12 22:14:11.000 132 21286.23 509.12 43140.13 48108.59 2022-05-12 22:14:12.000 132 21286.22 509.08 43140.12 48108.59 2022-05-12 22:14:13.000 132 21286.24 509.08 43140.13 48108.61 2022-05-12 22:14:14.000 132 21286.27 509.08 43140.16 48108.65 2022-05-12 22:14:15.000 132 21286.29 509.10 43140.15 48108.61 2022-05-12 22:14:16.000 132 21286.29 509.11 43140.13 48108.64 2022-05-12 22:14:17.000 132 21286.32 509.12 43140.12 48108.66 2022-05-12 22:14:18.000 132 21286.32 509.17 43140.10 48108.62 2022-05-12 22:14:19.000 132 21286.30 509.17 43140.12 48108.61 2022-05-12 22:14:20.000 132 21286.29 509.17 43140.09 48108.62 2022-05-12 22:14:21.000 132 21286.27 509.15 43140.09 48108.59 2022-05-12 22:14:22.000 132 21286.27 509.17 43140.08 48108.59 2022-05-12 22:14:23.000 132 21286.27 509.16 43140.04 48108.58 2022-05-12 22:14:24.000 132 21286.25 509.16 43140.06 48108.54 2022-05-12 22:14:25.000 132 21286.26 509.16 43140.05 48108.52 2022-05-12 22:14:26.000 132 21286.24 509.17 43140.01 48108.53 2022-05-12 22:14:27.000 132 21286.23 509.15 43140.01 48108.50 2022-05-12 22:14:28.000 132 21286.27 509.14 43139.99 48108.51 2022-05-12 22:14:29.000 132 21286.25 509.14 43140.00 48108.57 2022-05-12 22:14:30.000 132 21286.23 509.11 43140.03 48108.53 2022-05-12 22:14:31.000 132 21286.25 509.12 43140.08 48108.54 2022-05-12 22:14:32.000 132 21286.29 509.13 43140.08 48108.58 2022-05-12 22:14:33.000 132 21286.28 509.11 43140.05 48108.55 2022-05-12 22:14:34.000 132 21286.24 509.10 43140.05 48108.51 2022-05-12 22:14:35.000 132 21286.25 509.11 43140.02 48108.56 2022-05-12 22:14:36.000 132 21286.26 509.08 43140.06 48108.58 2022-05-12 22:14:37.000 132 21286.22 509.09 43140.09 48108.56 2022-05-12 22:14:38.000 132 21286.24 509.10 43140.08 48108.59 2022-05-12 22:14:39.000 132 21286.24 509.10 43140.08 48108.60 2022-05-12 22:14:40.000 132 21286.24 509.06 43140.09 48108.57 2022-05-12 22:14:41.000 132 21286.26 509.09 43140.11 48108.62 2022-05-12 22:14:42.000 132 21286.29 509.12 43140.14 48108.62 2022-05-12 22:14:43.000 132 21286.31 509.12 43140.13 48108.59 2022-05-12 22:14:44.000 132 21286.32 509.14 43140.09 48108.63 2022-05-12 22:14:45.000 132 21286.30 509.18 43140.07 48108.59 2022-05-12 22:14:46.000 132 21286.28 509.18 43140.04 48108.61 2022-05-12 22:14:47.000 132 21286.25 509.17 43140.06 48108.58 2022-05-12 22:14:48.000 132 21286.23 509.18 43140.03 48108.54 2022-05-12 22:14:49.000 132 21286.23 509.17 43140.03 48108.59 2022-05-12 22:14:50.000 132 21286.24 509.19 43140.04 48108.53 2022-05-12 22:14:51.000 132 21286.26 509.19 43140.04 48108.55 2022-05-12 22:14:52.000 132 21286.24 509.20 43140.02 48108.54 2022-05-12 22:14:53.000 132 21286.23 509.19 43140.01 48108.52 2022-05-12 22:14:54.000 132 21286.25 509.19 43140.01 48108.53 2022-05-12 22:14:55.000 132 21286.26 509.21 43139.97 48108.51 2022-05-12 22:14:56.000 132 21286.33 509.25 43139.97 48108.54 2022-05-12 22:14:57.000 132 21286.37 509.27 43139.92 48108.49 2022-05-12 22:14:58.000 132 21286.38 509.25 43139.92 48108.50 2022-05-12 22:14:59.000 132 21286.36 509.26 43139.91 48108.54 2022-05-12 22:15:00.000 132 21286.35 509.26 43139.91 48108.48 2022-05-12 22:15:01.000 132 21286.38 509.22 43139.90 48108.50 2022-05-12 22:15:02.000 132 21286.41 509.17 43139.92 48108.48 2022-05-12 22:15:03.000 132 21286.42 509.15 43139.95 48108.51 2022-05-12 22:15:04.000 132 21286.40 509.13 43139.95 48108.52 2022-05-12 22:15:05.000 132 21286.41 509.15 43139.98 48108.58 2022-05-12 22:15:06.000 132 21286.42 509.16 43140.00 48108.60 2022-05-12 22:15:07.000 132 21286.45 509.16 43140.00 48108.57 2022-05-12 22:15:08.000 132 21286.47 509.12 43140.02 48108.62 2022-05-12 22:15:09.000 132 21286.49 509.12 43140.08 48108.61 2022-05-12 22:15:10.000 132 21286.49 509.14 43140.08 48108.66 2022-05-12 22:15:11.000 132 21286.50 509.16 43140.08 48108.71 2022-05-12 22:15:12.000 132 21286.57 509.16 43140.09 48108.70 2022-05-12 22:15:13.000 132 21286.56 509.17 43140.10 48108.71 2022-05-12 22:15:14.000 132 21286.54 509.22 43140.06 48108.73 2022-05-12 22:15:15.000 132 21286.52 509.26 43140.06 48108.67 2022-05-12 22:15:16.000 132 21286.53 509.31 43140.06 48108.70 2022-05-12 22:15:17.000 132 21286.54 509.33 43140.01 48108.66 2022-05-12 22:15:18.000 132 21286.58 509.30 43139.99 48108.68 2022-05-12 22:15:19.000 132 21286.59 509.31 43139.99 48108.64 2022-05-12 22:15:20.000 132 21286.60 509.31 43140.00 48108.62 2022-05-12 22:15:21.000 132 21286.61 509.31 43140.00 48108.67 2022-05-12 22:15:22.000 132 21286.59 509.32 43139.98 48108.67 2022-05-12 22:15:23.000 132 21286.65 509.31 43139.98 48108.69 2022-05-12 22:15:24.000 132 21286.65 509.32 43139.98 48108.67 2022-05-12 22:15:25.000 132 21286.65 509.33 43140.00 48108.71 2022-05-12 22:15:26.000 132 21286.61 509.30 43139.98 48108.71 2022-05-12 22:15:27.000 132 21286.61 509.31 43140.00 48108.66 2022-05-12 22:15:28.000 132 21286.62 509.31 43139.99 48108.73 2022-05-12 22:15:29.000 132 21286.61 509.32 43140.00 48108.72 2022-05-12 22:15:30.000 132 21286.62 509.32 43140.04 48108.72 2022-05-12 22:15:31.000 132 21286.65 509.36 43140.00 48108.75 2022-05-12 22:15:32.000 132 21286.64 509.37 43140.00 48108.72 2022-05-12 22:15:33.000 132 21286.67 509.40 43140.02 48108.71 2022-05-12 22:15:34.000 132 21286.71 509.42 43140.00 48108.76 2022-05-12 22:15:35.000 132 21286.70 509.40 43139.98 48108.75 2022-05-12 22:15:36.000 132 21286.72 509.40 43139.96 48108.75 2022-05-12 22:15:37.000 132 21286.70 509.44 43139.97 48108.72 2022-05-12 22:15:38.000 132 21286.73 509.40 43139.97 48108.74 2022-05-12 22:15:39.000 132 21286.73 509.41 43139.95 48108.74 2022-05-12 22:15:40.000 132 21286.72 509.45 43139.92 48108.71 2022-05-12 22:15:41.000 132 21286.77 509.42 43139.94 48108.72 2022-05-12 22:15:42.000 132 21286.76 509.40 43139.95 48108.74 2022-05-12 22:15:43.000 132 21286.73 509.38 43139.94 48108.76 2022-05-12 22:15:44.000 132 21286.74 509.37 43139.95 48108.71 2022-05-12 22:15:45.000 132 21286.74 509.37 43139.94 48108.68 2022-05-12 22:15:46.000 132 21286.74 509.36 43139.93 48108.70 2022-05-12 22:15:47.000 132 21286.71 509.36 43139.96 48108.69 2022-05-12 22:15:48.000 132 21286.73 509.33 43139.96 48108.73 2022-05-12 22:15:49.000 132 21286.70 509.32 43139.96 48108.69 2022-05-12 22:15:50.000 132 21286.70 509.33 43139.94 48108.67 2022-05-12 22:15:51.000 132 21286.69 509.32 43139.95 48108.70 2022-05-12 22:15:52.000 132 21286.68 509.32 43139.96 48108.66 2022-05-12 22:15:53.000 132 21286.68 509.31 43139.94 48108.68 2022-05-12 22:15:54.000 132 21286.64 509.32 43139.96 48108.69 2022-05-12 22:15:55.000 132 21286.68 509.30 43139.96 48108.63 2022-05-12 22:15:56.000 132 21286.68 509.26 43139.95 48108.63 2022-05-12 22:15:57.000 132 21286.65 509.24 43139.95 48108.67 2022-05-12 22:15:58.000 132 21286.64 509.25 43139.94 48108.67 2022-05-12 22:15:59.000 132 21286.62 509.26 43139.94 48108.62 2022-05-12 22:16:00.000 132 21286.60 509.22 43139.94 48108.67 2022-05-12 22:16:01.000 132 21286.60 509.19 43139.97 48108.61 2022-05-12 22:16:02.000 132 21286.58 509.17 43139.98 48108.65 2022-05-12 22:16:03.000 132 21286.57 509.15 43139.99 48108.65 2022-05-12 22:16:04.000 132 21286.54 509.15 43139.94 48108.61 2022-05-12 22:16:05.000 132 21286.51 509.13 43139.98 48108.64 2022-05-12 22:16:06.000 132 21286.49 509.12 43140.01 48108.59 2022-05-12 22:16:07.000 132 21286.50 509.09 43140.00 48108.63 2022-05-12 22:16:08.000 132 21286.49 509.06 43140.00 48108.63 2022-05-12 22:16:09.000 132 21286.47 509.05 43139.99 48108.60 2022-05-12 22:16:10.000 132 21286.44 509.03 43139.98 48108.62 2022-05-12 22:16:11.000 132 21286.41 509.05 43139.99 48108.61 2022-05-12 22:16:12.000 132 21286.40 509.03 43139.98 48108.59 2022-05-12 22:16:13.000 132 21286.38 509.01 43139.97 48108.64 2022-05-12 22:16:14.000 132 21286.33 509.06 43139.97 48108.59 2022-05-12 22:16:15.000 132 21286.30 509.10 43139.97 48108.50 2022-05-12 22:16:16.000 132 21286.25 509.09 43139.93 48108.48 2022-05-12 22:16:17.000 132 21286.24 509.11 43139.92 48108.46 2022-05-12 22:16:18.000 132 21286.27 509.10 43139.88 48108.43 2022-05-12 22:16:19.000 132 21286.23 509.07 43139.85 48108.41 2022-05-12 22:16:20.000 132 21286.21 509.06 43139.85 48108.39 2022-05-12 22:16:21.000 132 21286.24 509.02 43139.85 48108.37 2022-05-12 22:16:22.000 132 21286.27 508.95 43139.88 48108.41 2022-05-12 22:16:23.000 132 21286.29 508.90 43139.91 48108.43 2022-05-12 22:16:24.000 132 21286.32 508.92 43139.92 48108.50 2022-05-12 22:16:25.000 132 21286.32 508.91 43139.98 48108.50 2022-05-12 22:16:26.000 132 21286.30 508.93 43139.99 48108.50 2022-05-12 22:16:27.000 132 21286.30 508.92 43139.98 48108.53 2022-05-12 22:16:28.000 132 21286.30 508.91 43139.97 48108.52 2022-05-12 22:16:29.000 132 21286.28 508.89 43139.99 48108.55 2022-05-12 22:16:30.000 132 21286.32 508.88 43140.00 48108.52 2022-05-12 22:16:31.000 132 21286.34 508.89 43140.03 48108.54 2022-05-12 22:16:32.000 132 21286.31 508.88 43140.03 48108.57 2022-05-12 22:16:33.000 132 21286.31 508.89 43140.02 48108.55 2022-05-12 22:16:34.000 132 21286.35 508.89 43140.05 48108.56 2022-05-12 22:16:35.000 132 21286.31 508.90 43140.02 48108.60 2022-05-12 22:16:36.000 132 21286.34 508.92 43140.03 48108.59 2022-05-12 22:16:37.000 132 21286.35 508.92 43140.02 48108.55 2022-05-12 22:16:38.000 132 21286.34 508.91 43140.02 48108.57 2022-05-12 22:16:39.000 132 21286.35 508.91 43140.01 48108.60 2022-05-12 22:16:40.000 132 21286.36 508.92 43140.00 48108.59 2022-05-12 22:16:41.000 132 21286.38 508.94 43140.02 48108.59 2022-05-12 22:16:42.000 132 21286.37 508.95 43140.02 48108.57 2022-05-12 22:16:43.000 132 21286.39 508.95 43140.03 48108.60 2022-05-12 22:16:44.000 132 21286.38 508.94 43140.02 48108.59 2022-05-12 22:16:45.000 132 21286.41 508.96 43140.04 48108.55 2022-05-12 22:16:46.000 132 21286.46 508.96 43140.02 48108.62 2022-05-12 22:16:47.000 132 21286.45 508.97 43140.00 48108.61 2022-05-12 22:16:48.000 132 21286.46 508.95 43140.01 48108.61 2022-05-12 22:16:49.000 132 21286.49 508.91 43139.99 48108.61 2022-05-12 22:16:50.000 132 21286.49 508.91 43140.02 48108.64 2022-05-12 22:16:51.000 132 21286.52 508.91 43140.01 48108.60 2022-05-12 22:16:52.000 132 21286.52 508.92 43140.00 48108.63 2022-05-12 22:16:53.000 132 21286.55 508.90 43140.00 48108.61 2022-05-12 22:16:54.000 132 21286.54 508.93 43140.01 48108.63 2022-05-12 22:16:55.000 132 21286.52 508.96 43140.00 48108.60 2022-05-12 22:16:56.000 132 21286.51 508.98 43140.00 48108.61 2022-05-12 22:16:57.000 132 21286.52 508.98 43139.97 48108.64 2022-05-12 22:16:58.000 132 21286.55 508.93 43139.99 48108.58 2022-05-12 22:16:59.000 132 21286.59 508.89 43140.01 48108.59 2022-05-12 22:17:00.000 132 21286.61 508.86 43140.03 48108.64 2022-05-12 22:17:01.000 132 21286.64 508.83 43140.04 48108.67 2022-05-12 22:17:02.000 132 21286.64 508.86 43140.04 48108.71 2022-05-12 22:17:03.000 132 21286.63 508.84 43140.04 48108.69 2022-05-12 22:17:04.000 132 21286.58 508.85 43140.05 48108.70 2022-05-12 22:17:05.000 132 21286.59 508.84 43140.08 48108.73 2022-05-12 22:17:06.000 132 21286.62 508.85 43140.08 48108.69 2022-05-12 22:17:07.000 132 21286.65 508.84 43140.06 48108.75 2022-05-12 22:17:08.000 132 21286.65 508.83 43140.04 48108.72 2022-05-12 22:17:09.000 132 21286.63 508.83 43140.07 48108.72 2022-05-12 22:17:10.000 132 21286.65 508.88 43140.08 48108.76 2022-05-12 22:17:11.000 132 21286.67 508.89 43140.06 48108.79 2022-05-12 22:17:12.000 132 21286.70 508.89 43140.05 48108.76 2022-05-12 22:17:13.000 132 21286.70 508.89 43140.03 48108.72 2022-05-12 22:17:14.000 132 21286.69 508.94 43140.03 48108.73 2022-05-12 22:17:15.000 132 21286.71 508.94 43140.00 48108.76 2022-05-12 22:17:16.000 132 21286.70 508.94 43140.02 48108.75 2022-05-12 22:17:17.000 132 21286.68 508.97 43140.00 48108.70 2022-05-12 22:17:18.000 132 21286.68 508.96 43139.99 48108.72 2022-05-12 22:17:19.000 132 21286.68 508.97 43139.98 48108.73 2022-05-12 22:17:20.000 132 21286.66 508.99 43139.99 48108.69 2022-05-12 22:17:21.000 132 21286.64 509.01 43139.96 48108.68 2022-05-12 22:17:22.000 132 21286.67 509.02 43139.97 48108.70 2022-05-12 22:17:23.000 132 21286.62 509.04 43139.99 48108.68 2022-05-12 22:17:24.000 132 21286.59 509.03 43140.01 48108.69 2022-05-12 22:17:25.000 132 21286.60 509.03 43139.99 48108.66 2022-05-12 22:17:26.000 132 21286.60 509.02 43139.97 48108.67 2022-05-12 22:17:27.000 132 21286.62 509.00 43139.97 48108.69 2022-05-12 22:17:28.000 132 21286.64 508.99 43139.98 48108.68 2022-05-12 22:17:29.000 132 21286.64 508.96 43140.00 48108.71 2022-05-12 22:17:30.000 132 21286.65 508.97 43139.98 48108.67 2022-05-12 22:17:31.000 132 21286.61 508.98 43139.97 48108.69 2022-05-12 22:17:32.000 132 21286.60 508.99 43139.97 48108.67 2022-05-12 22:17:33.000 132 21286.64 508.99 43140.00 48108.66 2022-05-12 22:17:34.000 132 21286.62 508.98 43139.98 48108.68 2022-05-12 22:17:35.000 132 21286.63 508.97 43139.97 48108.64 2022-05-12 22:17:36.000 132 21286.64 508.95 43139.97 48108.67 2022-05-12 22:17:37.000 132 21286.63 508.94 43139.98 48108.66 2022-05-12 22:17:38.000 132 21286.63 508.95 43139.97 48108.69 2022-05-12 22:17:39.000 132 21286.63 508.94 43139.96 48108.67 2022-05-12 22:17:40.000 132 21286.65 508.96 43139.97 48108.66 2022-05-12 22:17:41.000 132 21286.64 508.97 43139.95 48108.69 2022-05-12 22:17:42.000 132 21286.61 508.96 43139.96 48108.66 2022-05-12 22:17:43.000 132 21286.61 508.97 43139.99 48108.68 2022-05-12 22:17:44.000 132 21286.64 508.97 43139.96 48108.70 2022-05-12 22:17:45.000 132 21286.67 508.96 43139.99 48108.66 2022-05-12 22:17:46.000 132 21286.66 508.96 43139.98 48108.69 2022-05-12 22:17:47.000 132 21286.64 508.97 43139.97 48108.69 2022-05-12 22:17:48.000 132 21286.64 508.96 43139.96 48108.69 2022-05-12 22:17:49.000 132 21286.63 508.97 43139.97 48108.70 2022-05-12 22:17:50.000 132 21286.66 508.96 43139.96 48108.70 2022-05-12 22:17:51.000 132 21286.66 508.97 43139.99 48108.73 2022-05-12 22:17:52.000 132 21286.69 508.97 43140.00 48108.72 2022-05-12 22:17:53.000 132 21286.70 508.98 43140.01 48108.71 2022-05-12 22:17:54.000 132 21286.72 508.99 43140.00 48108.75 2022-05-12 22:17:55.000 132 21286.73 508.97 43140.00 48108.70 2022-05-12 22:17:56.000 132 21286.73 508.97 43140.00 48108.73 2022-05-12 22:17:57.000 132 21286.75 508.95 43140.02 48108.74 2022-05-12 22:17:58.000 132 21286.77 508.97 43139.99 48108.76 2022-05-12 22:17:59.000 132 21286.77 509.01 43139.99 48108.74 2022-05-12 22:18:00.000 132 21286.75 509.01 43140.00 48108.74 2022-05-12 22:18:01.000 132 21286.77 509.03 43139.99 48108.73 2022-05-12 22:18:02.000 132 21286.73 509.03 43139.99 48108.74 2022-05-12 22:18:03.000 132 21286.70 509.03 43139.95 48108.72 2022-05-12 22:18:04.000 132 21286.73 509.06 43139.98 48108.74 2022-05-12 22:18:05.000 132 21286.69 509.07 43139.98 48108.68 2022-05-12 22:18:06.000 132 21286.72 509.08 43139.94 48108.68 2022-05-12 22:18:07.000 132 21286.74 509.07 43139.96 48108.70 2022-05-12 22:18:08.000 132 21286.74 509.06 43139.97 48108.69 2022-05-12 22:18:09.000 132 21286.77 509.04 43139.96 48108.71 2022-05-12 22:18:10.000 132 21286.77 509.02 43139.94 48108.70 2022-05-12 22:18:11.000 132 21286.75 509.03 43139.97 48108.69 2022-05-12 22:18:12.000 132 21286.73 509.05 43139.97 48108.70 2022-05-12 22:18:13.000 132 21286.73 509.04 43139.94 48108.72 2022-05-12 22:18:14.000 132 21286.73 509.01 43139.97 48108.68 2022-05-12 22:18:15.000 132 21286.73 509.03 43139.96 48108.70 2022-05-12 22:18:16.000 132 21286.73 509.02 43139.94 48108.71 2022-05-12 22:18:17.000 132 21286.73 509.01 43139.93 48108.67 2022-05-12 22:18:18.000 132 21286.72 509.00 43139.92 48108.65 2022-05-12 22:18:19.000 132 21286.73 508.99 43139.93 48108.65 2022-05-12 22:18:20.000 132 21286.71 508.98 43139.95 48108.69 2022-05-12 22:18:21.000 132 21286.69 508.98 43139.92 48108.68 2022-05-12 22:18:22.000 132 21286.71 508.99 43139.94 48108.65 2022-05-12 22:18:23.000 132 21286.69 508.99 43139.96 48108.67 2022-05-12 22:18:24.000 132 21286.70 508.98 43139.95 48108.64 2022-05-12 22:18:25.000 132 21286.69 509.01 43139.96 48108.68 2022-05-12 22:18:26.000 132 21286.69 509.02 43139.91 48108.64 2022-05-12 22:18:27.000 132 21286.66 509.01 43139.92 48108.63 2022-05-12 22:18:28.000 132 21286.64 509.03 43139.90 48108.62 2022-05-12 22:18:29.000 132 21286.65 509.04 43139.91 48108.60 2022-05-12 22:18:30.000 132 21286.64 509.06 43139.89 48108.62 2022-05-12 22:18:31.000 132 21286.67 509.05 43139.89 48108.62 2022-05-12 22:18:32.000 132 21286.66 509.06 43139.87 48108.62 2022-05-12 22:18:33.000 132 21286.67 509.11 43139.86 48108.58 2022-05-12 22:18:34.000 132 21286.65 509.14 43139.84 48108.58 2022-05-12 22:18:35.000 132 21286.64 509.15 43139.85 48108.60 2022-05-12 22:18:36.000 132 21286.66 509.17 43139.82 48108.56 2022-05-12 22:18:37.000 132 21286.70 509.19 43139.82 48108.54 2022-05-12 22:18:38.000 132 21286.70 509.19 43139.79 48108.58 2022-05-12 22:18:39.000 132 21286.70 509.20 43139.74 48108.52 2022-05-12 22:18:40.000 132 21286.69 509.19 43139.75 48108.52 2022-05-12 22:18:41.000 132 21286.68 509.21 43139.79 48108.52 2022-05-12 22:18:42.000 132 21286.71 509.22 43139.76 48108.55 2022-05-12 22:18:43.000 132 21286.73 509.21 43139.74 48108.53 2022-05-12 22:18:44.000 132 21286.71 509.24 43139.74 48108.52 2022-05-12 22:18:45.000 132 21286.70 509.21 43139.76 48108.55 2022-05-12 22:18:46.000 132 21286.73 509.19 43139.79 48108.52 2022-05-12 22:18:47.000 132 21286.72 509.17 43139.80 48108.55 2022-05-12 22:18:48.000 132 21286.74 509.20 43139.78 48108.57 2022-05-12 22:18:49.000 132 21286.75 509.20 43139.81 48108.58 2022-05-12 22:18:50.000 132 21286.72 509.20 43139.80 48108.59 2022-05-12 22:18:51.000 132 21286.77 509.15 43139.83 48108.57 2022-05-12 22:18:52.000 132 21286.82 509.13 43139.85 48108.62 2022-05-12 22:18:53.000 132 21286.82 509.12 43139.88 48108.68 2022-05-12 22:18:54.000 132 21286.81 509.12 43139.91 48108.68 2022-05-12 22:18:55.000 132 21286.84 509.15 43139.91 48108.70 2022-05-12 22:18:56.000 132 21286.83 509.15 43139.92 48108.72 2022-05-12 22:18:57.000 132 21286.84 509.14 43139.94 48108.76 2022-05-12 22:18:58.000 132 21286.84 509.14 43139.96 48108.74 2022-05-12 22:18:59.000 132 21286.83 509.14 43139.93 48108.73 2022-05-12 22:19:00.000 132 21286.82 509.13 43139.97 48108.73 2022-05-12 22:19:01.000 132 21286.78 509.11 43139.94 48108.74 2022-05-12 22:19:02.000 132 21286.77 509.10 43139.98 48108.75 2022-05-12 22:19:03.000 132 21286.77 509.12 43139.97 48108.74 2022-05-12 22:19:04.000 132 21286.74 509.14 43140.00 48108.78 2022-05-12 22:19:05.000 132 21286.76 509.14 43140.00 48108.78 2022-05-12 22:19:06.000 132 21286.79 509.15 43139.99 48108.74 2022-05-12 22:19:07.000 132 21286.80 509.17 43140.02 48108.78 2022-05-12 22:19:08.000 132 21286.82 509.17 43140.00 48108.78 2022-05-12 22:19:09.000 132 21286.85 509.15 43139.99 48108.84 2022-05-12 22:19:10.000 132 21286.86 509.16 43140.04 48108.79 2022-05-12 22:19:11.000 132 21286.89 509.16 43140.03 48108.82 2022-05-12 22:19:12.000 132 21286.89 509.15 43140.01 48108.84 2022-05-12 22:19:13.000 132 21286.91 509.14 43140.02 48108.80 2022-05-12 22:19:14.000 132 21286.93 509.14 43140.03 48108.81 2022-05-12 22:19:15.000 132 21286.91 509.16 43140.02 48108.82 2022-05-12 22:19:16.000 132 21286.91 509.15 43139.99 48108.85 2022-05-12 22:19:17.000 132 21286.90 509.14 43140.00 48108.80 2022-05-12 22:19:18.000 132 21286.91 509.12 43140.00 48108.83 2022-05-12 22:19:19.000 132 21286.90 509.13 43140.02 48108.87 2022-05-12 22:19:20.000 132 21286.91 509.13 43140.05 48108.85 2022-05-12 22:19:21.000 132 21286.94 509.12 43140.04 48108.80 2022-05-12 22:19:22.000 132 21286.92 509.13 43140.06 48108.84 2022-05-12 22:19:23.000 132 21286.90 509.17 43140.03 48108.85 2022-05-12 22:19:24.000 132 21286.89 509.17 43140.03 48108.81 2022-05-12 22:19:25.000 132 21286.92 509.15 43140.02 48108.82 2022-05-12 22:19:26.000 132 21286.90 509.17 43139.99 48108.83 2022-05-12 22:19:27.000 132 21286.92 509.16 43139.99 48108.79 2022-05-12 22:19:28.000 132 21286.89 509.16 43140.01 48108.84 2022-05-12 22:19:29.000 132 21286.92 509.13 43140.00 48108.82 2022-05-12 22:19:30.000 132 21286.95 509.13 43140.00 48108.81 2022-05-12 22:19:31.000 132 21286.95 509.15 43140.01 48108.83 2022-05-12 22:19:32.000 132 21286.95 509.13 43140.01 48108.86 2022-05-12 22:19:33.000 132 21286.94 509.14 43140.02 48108.86 2022-05-12 22:19:34.000 132 21286.90 509.13 43140.01 48108.86 2022-05-12 22:19:35.000 132 21286.92 509.12 43140.03 48108.87 2022-05-12 22:19:36.000 132 21286.92 509.12 43140.02 48108.85 2022-05-12 22:19:37.000 132 21286.96 509.11 43140.03 48108.83 2022-05-12 22:19:38.000 132 21286.94 509.15 43140.04 48108.87 2022-05-12 22:19:39.000 132 21286.96 509.17 43140.03 48108.88 2022-05-12 22:19:40.000 132 21286.97 509.16 43140.01 48108.87 2022-05-12 22:19:41.000 132 21286.99 509.17 43139.99 48108.88 2022-05-12 22:19:42.000 132 21287.01 509.19 43140.00 48108.92 2022-05-12 22:19:43.000 132 21287.02 509.18 43140.00 48108.84 2022-05-12 22:19:44.000 132 21287.03 509.18 43139.96 48108.89 2022-05-12 22:19:45.000 132 21287.05 509.17 43140.00 48108.85 2022-05-12 22:19:46.000 132 21287.05 509.16 43139.97 48108.86 2022-05-12 22:19:47.000 132 21287.05 509.17 43139.97 48108.88 2022-05-12 22:19:48.000 132 21287.03 509.17 43140.02 48108.86 2022-05-12 22:19:49.000 132 21287.03 509.18 43140.00 48108.89 2022-05-12 22:19:50.000 132 21287.02 509.17 43140.00 48108.88 2022-05-12 22:19:51.000 132 21287.03 509.15 43140.03 48108.89 2022-05-12 22:19:52.000 132 21287.03 509.15 43140.04 48108.90 2022-05-12 22:19:53.000 132 21287.03 509.12 43140.05 48108.91 2022-05-12 22:19:54.000 132 21287.04 509.12 43140.05 48108.96 2022-05-12 22:19:55.000 132 21286.99 509.13 43140.06 48108.95 2022-05-12 22:19:56.000 132 21287.00 509.13 43140.04 48108.92 2022-05-12 22:19:57.000 132 21287.07 509.10 43140.04 48108.95 2022-05-12 22:19:58.000 132 21287.05 509.11 43140.05 48108.94 2022-05-12 22:19:59.000 132 21287.06 509.11 43140.08 48108.99 2022-05-12 22:20:00.000 132 21287.06 509.15 43140.10 48108.97 2022-05-12 22:20:01.000 132 21287.05 509.13 43140.10 48108.95 2022-05-12 22:20:02.000 132 21287.01 509.09 43140.07 48108.98 2022-05-12 22:20:03.000 132 21286.99 509.10 43140.07 48108.97 2022-05-12 22:20:04.000 132 21286.99 509.12 43140.11 48108.97 2022-05-12 22:20:05.000 132 21286.96 509.09 43140.13 48109.00 2022-05-12 22:20:06.000 132 21286.94 509.10 43140.16 48108.95 2022-05-12 22:20:07.000 132 21286.94 509.13 43140.10 48108.96 2022-05-12 22:20:08.000 132 21286.94 509.12 43140.10 48108.96 2022-05-12 22:20:09.000 132 21286.90 509.13 43140.12 48108.92 2022-05-12 22:20:10.000 132 21286.86 509.15 43140.11 48108.93 2022-05-12 22:20:11.000 132 21286.86 509.14 43140.12 48108.93 2022-05-12 22:20:12.000 132 21286.88 509.14 43140.15 48108.91 2022-05-12 22:20:13.000 132 21286.86 509.16 43140.11 48108.90 2022-05-12 22:20:14.000 132 21286.84 509.16 43140.10 48108.90 2022-05-12 22:20:15.000 132 21286.84 509.17 43140.10 48108.89 2022-05-12 22:20:16.000 132 21286.84 509.19 43140.04 48108.85 2022-05-12 22:20:17.000 132 21286.82 509.18 43140.03 48108.84 2022-05-12 22:20:18.000 132 21286.80 509.14 43140.05 48108.83 2022-05-12 22:20:19.000 132 21286.81 509.12 43140.03 48108.82 2022-05-12 22:20:20.000 132 21286.79 509.11 43140.04 48108.89 2022-05-12 22:20:21.000 132 21286.78 509.10 43140.04 48108.87 2022-05-12 22:20:22.000 132 21286.79 509.13 43140.07 48108.86 2022-05-12 22:20:23.000 132 21286.79 509.15 43140.07 48108.89 2022-05-12 22:20:24.000 132 21286.77 509.17 43140.03 48108.88 2022-05-12 22:20:25.000 132 21286.78 509.17 43140.03 48108.84 2022-05-12 22:20:26.000 132 21286.77 509.17 43140.04 48108.82 2022-05-12 22:20:27.000 132 21286.77 509.17 43140.07 48108.88 2022-05-12 22:20:28.000 132 21286.76 509.18 43140.07 48108.86 2022-05-12 22:20:29.000 132 21286.74 509.18 43140.06 48108.80 2022-05-12 22:20:30.000 132 21286.71 509.20 43140.07 48108.85 2022-05-12 22:20:31.000 132 21286.68 509.23 43140.08 48108.81 2022-05-12 22:20:32.000 132 21286.70 509.21 43140.09 48108.80 2022-05-12 22:20:33.000 132 21286.70 509.20 43140.06 48108.78 2022-05-12 22:20:34.000 132 21286.70 509.24 43140.06 48108.78 2022-05-12 22:20:35.000 132 21286.69 509.26 43140.07 48108.80 2022-05-12 22:20:36.000 132 21286.70 509.24 43140.06 48108.78 2022-05-12 22:20:37.000 132 21286.70 509.23 43140.06 48108.76 2022-05-12 22:20:38.000 132 21286.69 509.24 43140.04 48108.75 2022-05-12 22:20:39.000 132 21286.70 509.26 43140.03 48108.78 2022-05-12 22:20:40.000 132 21286.70 509.24 43140.02 48108.76 2022-05-12 22:20:41.000 132 21286.68 509.22 43140.03 48108.76 2022-05-12 22:20:42.000 132 21286.66 509.24 43140.04 48108.80 2022-05-12 22:20:43.000 132 21286.69 509.22 43140.06 48108.78 2022-05-12 22:20:44.000 132 21286.70 509.19 43140.04 48108.73 2022-05-12 22:20:45.000 132 21286.69 509.20 43140.06 48108.80 2022-05-12 22:20:46.000 132 21286.68 509.20 43140.07 48108.78 2022-05-12 22:20:47.000 132 21286.67 509.17 43140.07 48108.75 2022-05-12 22:20:48.000 132 21286.68 509.17 43140.09 48108.77 2022-05-12 22:20:49.000 132 21286.67 509.17 43140.10 48108.80 2022-05-12 22:20:50.000 132 21286.66 509.18 43140.11 48108.80 2022-05-12 22:20:51.000 132 21286.68 509.16 43140.13 48108.78 2022-05-12 22:20:52.000 132 21286.68 509.18 43140.14 48108.79 2022-05-12 22:20:53.000 132 21286.67 509.22 43140.09 48108.80 2022-05-12 22:20:54.000 132 21286.63 509.25 43140.06 48108.79 2022-05-12 22:20:55.000 132 21286.63 509.26 43140.05 48108.77 2022-05-12 22:20:56.000 132 21286.61 509.25 43140.08 48108.76 2022-05-12 22:20:57.000 132 21286.60 509.28 43140.07 48108.78 2022-05-12 22:20:58.000 132 21286.58 509.30 43140.09 48108.77 2022-05-12 22:20:59.000 132 21286.57 509.31 43140.09 48108.71 2022-05-12 22:21:00.000 132 21286.56 509.31 43140.06 48108.72 2022-05-12 22:21:01.000 132 21286.54 509.32 43140.07 48108.73 2022-05-12 22:21:02.000 132 21286.55 509.31 43140.06 48108.73 2022-05-12 22:21:03.000 132 21286.54 509.30 43140.08 48108.72 2022-05-12 22:21:04.000 132 21286.55 509.30 43140.05 48108.69 2022-05-12 22:21:05.000 132 21286.49 509.31 43140.06 48108.72 2022-05-12 22:21:06.000 132 21286.51 509.30 43140.03 48108.68 2022-05-12 22:21:07.000 132 21286.50 509.30 43140.03 48108.71 2022-05-12 22:21:08.000 132 21286.46 509.32 43140.06 48108.69 2022-05-12 22:21:09.000 132 21286.44 509.32 43140.04 48108.65 2022-05-12 22:21:10.000 132 21286.47 509.32 43140.03 48108.69 2022-05-12 22:21:11.000 132 21286.47 509.32 43140.05 48108.66 2022-05-12 22:21:12.000 132 21286.43 509.32 43140.01 48108.67 2022-05-12 22:21:13.000 132 21286.46 509.33 43140.01 48108.68 2022-05-12 22:21:14.000 132 21286.47 509.31 43140.03 48108.66 2022-05-12 22:21:15.000 132 21286.45 509.31 43140.07 48108.65 2022-05-12 22:21:16.000 132 21286.44 509.32 43140.04 48108.67 2022-05-12 22:21:17.000 132 21286.44 509.33 43140.03 48108.67 2022-05-12 22:21:18.000 132 21286.42 509.33 43140.03 48108.63 2022-05-12 22:21:19.000 132 21286.42 509.33 43140.01 48108.63 2022-05-12 22:21:20.000 132 21286.39 509.32 43140.02 48108.66 2022-05-12 22:21:21.000 132 21286.38 509.30 43140.04 48108.58 2022-05-12 22:21:22.000 132 21286.39 509.28 43140.03 48108.64 2022-05-12 22:21:23.000 132 21286.37 509.26 43140.05 48108.64 2022-05-12 22:21:24.000 132 21286.39 509.25 43140.02 48108.63 2022-05-12 22:21:25.000 132 21286.40 509.24 43140.05 48108.66 2022-05-12 22:21:26.000 132 21286.40 509.20 43140.08 48108.64 2022-05-12 22:21:27.000 132 21286.38 509.20 43140.06 48108.65 2022-05-12 22:21:28.000 132 21286.36 509.18 43140.09 48108.66 2022-05-12 22:21:29.000 132 21286.38 509.18 43140.08 48108.66 2022-05-12 22:21:30.000 132 21286.36 509.16 43140.08 48108.67 2022-05-12 22:21:31.000 132 21286.37 509.17 43140.09 48108.66 2022-05-12 22:21:32.000 132 21286.35 509.17 43140.11 48108.67 2022-05-12 22:21:33.000 132 21286.36 509.17 43140.11 48108.66 2022-05-12 22:21:34.000 132 21286.34 509.17 43140.05 48108.67 2022-05-12 22:21:35.000 132 21286.34 509.17 43140.06 48108.67 2022-05-12 22:21:36.000 132 21286.33 509.16 43140.07 48108.65 2022-05-12 22:21:37.000 132 21286.30 509.17 43140.10 48108.69 2022-05-12 22:21:38.000 132 21286.30 509.16 43140.09 48108.65 2022-05-12 22:21:39.000 132 21286.33 509.17 43140.07 48108.63 2022-05-12 22:21:40.000 132 21286.36 509.16 43140.06 48108.66 2022-05-12 22:21:41.000 132 21286.37 509.14 43140.06 48108.64 2022-05-12 22:21:42.000 132 21286.37 509.12 43140.07 48108.65 2022-05-12 22:21:43.000 132 21286.35 509.11 43140.08 48108.67 2022-05-12 22:21:44.000 132 21286.31 509.12 43140.09 48108.65 2022-05-12 22:21:45.000 132 21286.29 509.12 43140.08 48108.66 2022-05-12 22:21:46.000 132 21286.34 509.10 43140.09 48108.62 2022-05-12 22:21:47.000 132 21286.33 509.09 43140.11 48108.68 2022-05-12 22:21:48.000 132 21286.30 509.08 43140.13 48108.65 2022-05-12 22:21:49.000 132 21286.34 509.09 43140.11 48108.63 2022-05-12 22:21:50.000 132 21286.33 509.08 43140.10 48108.67 2022-05-12 22:21:51.000 132 21286.33 509.07 43140.08 48108.64 2022-05-12 22:21:52.000 132 21286.31 509.07 43140.08 48108.68 2022-05-12 22:21:53.000 132 21286.33 509.08 43140.10 48108.67 2022-05-12 22:21:54.000 132 21286.32 509.07 43140.10 48108.67 2022-05-12 22:21:55.000 132 21286.33 509.04 43140.12 48108.69 2022-05-12 22:21:56.000 132 21286.35 509.02 43140.11 48108.67 2022-05-12 22:21:57.000 132 21286.34 509.01 43140.14 48108.72 2022-05-12 22:21:58.000 132 21286.31 509.02 43140.11 48108.70 2022-05-12 22:21:59.000 132 21286.32 509.04 43140.12 48108.68 2022-05-12 22:22:00.000 132 21286.34 509.03 43140.14 48108.70 2022-05-12 22:22:01.000 132 21286.35 509.01 43140.12 48108.71 2022-05-12 22:22:02.000 132 21286.32 509.04 43140.13 48108.72 2022-05-12 22:22:03.000 132 21286.29 509.04 43140.12 48108.70 2022-05-12 22:22:04.000 132 21286.31 509.05 43140.11 48108.72 2022-05-12 22:22:05.000 132 21286.32 509.04 43140.13 48108.72 2022-05-12 22:22:06.000 132 21286.31 509.03 43140.15 48108.70 2022-05-12 22:22:07.000 132 21286.29 509.06 43140.11 48108.67 2022-05-12 22:22:08.000 132 21286.27 509.06 43140.14 48108.69 2022-05-12 22:22:09.000 132 21286.27 509.06 43140.13 48108.69 2022-05-12 22:22:10.000 132 21286.25 509.07 43140.09 48108.65 2022-05-12 22:22:11.000 132 21286.23 509.08 43140.09 48108.64 2022-05-12 22:22:12.000 132 21286.19 509.10 43140.09 48108.62 2022-05-12 22:22:13.000 132 21286.16 509.11 43140.09 48108.59 2022-05-12 22:22:14.000 132 21286.20 509.08 43140.08 48108.59 2022-05-12 22:22:15.000 132 21286.20 509.09 43140.06 48108.59 2022-05-12 22:22:16.000 132 21286.15 509.12 43140.07 48108.58 2022-05-12 22:22:17.000 132 21286.18 509.16 43140.05 48108.56 2022-05-12 22:22:18.000 132 21286.19 509.15 43140.05 48108.58 2022-05-12 22:22:19.000 132 21286.19 509.16 43140.03 48108.53 2022-05-12 22:22:20.000 132 21286.18 509.14 43140.01 48108.49 2022-05-12 22:22:21.000 132 21286.15 509.13 43140.00 48108.52 2022-05-12 22:22:22.000 132 21286.13 509.15 43139.96 48108.48 2022-05-12 22:22:23.000 132 21286.13 509.13 43140.00 48108.50 2022-05-12 22:22:24.000 132 21286.10 509.13 43140.01 48108.48 2022-05-12 22:22:25.000 132 21286.09 509.14 43139.99 48108.44 2022-05-12 22:22:26.000 132 21286.12 509.09 43139.97 48108.47 2022-05-12 22:22:27.000 132 21286.17 509.01 43140.01 48108.49 2022-05-12 22:22:28.000 132 21286.20 508.94 43140.06 48108.52 2022-05-12 22:22:29.000 132 21286.22 508.91 43140.09 48108.54 2022-05-12 22:22:30.000 132 21286.26 508.91 43140.11 48108.63 2022-05-12 22:22:31.000 132 21286.24 508.89 43140.10 48108.64 2022-05-12 22:22:32.000 132 21286.24 508.90 43140.11 48108.61 2022-05-12 22:22:33.000 132 21286.26 508.91 43140.11 48108.64 2022-05-12 22:22:34.000 132 21286.23 508.93 43140.10 48108.65 2022-05-12 22:22:35.000 132 21286.24 508.93 43140.10 48108.65 2022-05-12 22:22:36.000 132 21286.28 508.92 43140.07 48108.65 2022-05-12 22:22:37.000 132 21286.27 508.92 43140.13 48108.62 2022-05-12 22:22:38.000 132 21286.27 508.91 43140.12 48108.66 2022-05-12 22:22:39.000 132 21286.24 508.94 43140.12 48108.65 2022-05-12 22:22:40.000 132 21286.25 508.99 43140.09 48108.66 2022-05-12 22:22:41.000 132 21286.28 508.97 43140.09 48108.64 2022-05-12 22:22:42.000 132 21286.28 508.93 43140.10 48108.63 2022-05-12 22:22:43.000 132 21286.26 508.92 43140.11 48108.65 2022-05-12 22:22:44.000 132 21286.31 508.93 43140.13 48108.64 2022-05-12 22:22:45.000 132 21286.32 508.93 43140.14 48108.68 2022-05-12 22:22:46.000 132 21286.30 508.92 43140.12 48108.67 2022-05-12 22:22:47.000 132 21286.30 508.94 43140.11 48108.66 2022-05-12 22:22:48.000 132 21286.33 508.93 43140.14 48108.72 2022-05-12 22:22:49.000 132 21286.38 508.92 43140.15 48108.67 2022-05-12 22:22:50.000 132 21286.37 508.91 43140.16 48108.71 2022-05-12 22:22:51.000 132 21286.38 508.89 43140.15 48108.72 2022-05-12 22:22:52.000 132 21286.37 508.86 43140.14 48108.73 2022-05-12 22:22:53.000 132 21286.34 508.88 43140.16 48108.67 2022-05-12 22:22:54.000 132 21286.35 508.84 43140.17 48108.72 2022-05-12 22:22:55.000 132 21286.34 508.84 43140.18 48108.77 2022-05-12 22:22:56.000 132 21286.35 508.85 43140.18 48108.77 2022-05-12 22:22:57.000 132 21286.38 508.85 43140.20 48108.74 2022-05-12 22:22:58.000 132 21286.40 508.87 43140.18 48108.72 2022-05-12 22:22:59.000 132 21286.38 508.86 43140.18 48108.76 2022-05-12 22:23:00.000 132 21286.38 508.87 43140.19 48108.74 2022-05-12 22:23:01.000 132 21286.36 508.88 43140.19 48108.74 2022-05-12 22:23:02.000 132 21286.35 508.89 43140.17 48108.75 2022-05-12 22:23:03.000 132 21286.35 508.88 43140.20 48108.77 2022-05-12 22:23:04.000 132 21286.38 508.84 43140.18 48108.69 2022-05-12 22:23:05.000 132 21286.41 508.81 43140.18 48108.75 2022-05-12 22:23:06.000 132 21286.41 508.81 43140.18 48108.76 2022-05-12 22:23:07.000 132 21286.38 508.85 43140.19 48108.75 2022-05-12 22:23:08.000 132 21286.38 508.82 43140.20 48108.73 2022-05-12 22:23:09.000 132 21286.38 508.83 43140.19 48108.76 2022-05-12 22:23:10.000 132 21286.39 508.83 43140.18 48108.78 2022-05-12 22:23:11.000 132 21286.41 508.84 43140.17 48108.72 2022-05-12 22:23:12.000 132 21286.36 508.87 43140.15 48108.74 2022-05-12 22:23:13.000 132 21286.36 508.90 43140.16 48108.73 2022-05-12 22:23:14.000 132 21286.36 508.92 43140.14 48108.70 2022-05-12 22:23:15.000 132 21286.36 508.91 43140.11 48108.70 2022-05-12 22:23:16.000 132 21286.33 508.89 43140.11 48108.67 2022-05-12 22:23:17.000 132 21286.34 508.87 43140.10 48108.66 2022-05-12 22:23:18.000 132 21286.37 508.85 43140.09 48108.68 2022-05-12 22:23:19.000 132 21286.40 508.79 43140.10 48108.66 2022-05-12 22:23:20.000 132 21286.43 508.80 43140.10 48108.71 2022-05-12 22:23:21.000 132 21286.40 508.83 43140.11 48108.71 2022-05-12 22:23:22.000 132 21286.42 508.83 43140.10 48108.70 2022-05-12 22:23:23.000 132 21286.42 508.82 43140.10 48108.70 2022-05-12 22:23:24.000 132 21286.41 508.82 43140.14 48108.69 2022-05-12 22:23:25.000 132 21286.40 508.83 43140.15 48108.73 2022-05-12 22:23:26.000 132 21286.43 508.84 43140.10 48108.70 2022-05-12 22:23:27.000 132 21286.47 508.80 43140.11 48108.70 2022-05-12 22:23:28.000 132 21286.45 508.77 43140.11 48108.70 2022-05-12 22:23:29.000 132 21286.46 508.76 43140.11 48108.71 2022-05-12 22:23:30.000 132 21286.47 508.77 43140.10 48108.73 2022-05-12 22:23:31.000 132 21286.46 508.77 43140.10 48108.75 2022-05-12 22:23:32.000 132 21286.48 508.78 43140.11 48108.73 2022-05-12 22:23:33.000 132 21286.51 508.76 43140.15 48108.70 2022-05-12 22:23:34.000 132 21286.51 508.76 43140.12 48108.75 2022-05-12 22:23:35.000 132 21286.54 508.76 43140.15 48108.75 2022-05-12 22:23:36.000 132 21286.53 508.77 43140.14 48108.73 2022-05-12 22:23:37.000 132 21286.52 508.75 43140.14 48108.74 2022-05-12 22:23:38.000 132 21286.52 508.77 43140.12 48108.78 2022-05-12 22:23:39.000 132 21286.56 508.75 43140.14 48108.77 2022-05-12 22:23:40.000 132 21286.57 508.76 43140.11 48108.78 2022-05-12 22:23:41.000 132 21286.56 508.78 43140.08 48108.77 2022-05-12 22:23:42.000 132 21286.53 508.78 43140.04 48108.76 2022-05-12 22:23:43.000 132 21286.54 508.79 43140.06 48108.72 2022-05-12 22:23:44.000 132 21286.53 508.81 43140.04 48108.72 2022-05-12 22:23:45.000 132 21286.52 508.83 43140.02 48108.68 2022-05-12 22:23:46.000 132 21286.52 508.81 43140.01 48108.66 2022-05-12 22:23:47.000 132 21286.51 508.82 43139.99 48108.65 2022-05-12 22:23:48.000 132 21286.51 508.80 43139.96 48108.64 2022-05-12 22:23:49.000 132 21286.52 508.78 43139.95 48108.62 2022-05-12 22:23:50.000 132 21286.56 508.75 43139.98 48108.67 2022-05-12 22:23:51.000 132 21286.58 508.72 43140.01 48108.64 2022-05-12 22:23:52.000 132 21286.60 508.71 43139.99 48108.67 2022-05-12 22:23:53.000 132 21286.61 508.68 43139.98 48108.68 2022-05-12 22:23:54.000 132 21286.64 508.67 43139.98 48108.68 2022-05-12 22:23:55.000 132 21286.64 508.66 43139.99 48108.70 2022-05-12 22:23:56.000 132 21286.61 508.69 43139.99 48108.68 2022-05-12 22:23:57.000 132 21286.59 508.72 43139.97 48108.67 2022-05-12 22:23:58.000 132 21286.59 508.73 43139.97 48108.68 2022-05-12 22:23:59.000 132 21286.55 508.75 43139.97 48108.60 2022-05-12 22:24:00.000 132 21286.58 508.72 43139.93 48108.63 2022-05-12 22:24:01.000 132 21286.57 508.70 43139.96 48108.58 2022-05-12 22:24:02.000 132 21286.53 508.71 43139.93 48108.59 2022-05-12 22:24:03.000 132 21286.54 508.73 43139.92 48108.60 2022-05-12 22:24:04.000 132 21286.50 508.75 43139.93 48108.59 2022-05-12 22:24:05.000 132 21286.51 508.76 43139.88 48108.55 2022-05-12 22:24:06.000 132 21286.53 508.75 43139.88 48108.57 2022-05-12 22:24:07.000 132 21286.52 508.74 43139.86 48108.52 2022-05-12 22:24:08.000 132 21286.50 508.75 43139.85 48108.49 2022-05-12 22:24:09.000 132 21286.52 508.75 43139.87 48108.50 2022-05-12 22:24:10.000 132 21286.54 508.77 43139.86 48108.47 2022-05-12 22:24:11.000 132 21286.52 508.78 43139.86 48108.47 2022-05-12 22:24:12.000 132 21286.50 508.79 43139.84 48108.44 2022-05-12 22:24:13.000 132 21286.51 508.78 43139.84 48108.46 2022-05-12 22:24:14.000 132 21286.52 508.76 43139.88 48108.43 2022-05-12 22:24:15.000 132 21286.54 508.72 43139.85 48108.40 2022-05-12 22:24:16.000 132 21286.53 508.68 43139.89 48108.45 2022-05-12 22:24:17.000 132 21286.54 508.66 43139.92 48108.45 2022-05-12 22:24:18.000 132 21286.54 508.67 43139.91 48108.52 2022-05-12 22:24:19.000 132 21286.54 508.67 43139.90 48108.50 2022-05-12 22:24:20.000 132 21286.51 508.67 43139.91 48108.49 2022-05-12 22:24:21.000 132 21286.51 508.65 43139.90 48108.47 2022-05-12 22:24:22.000 132 21286.52 508.66 43139.89 48108.52 2022-05-12 22:24:23.000 132 21286.54 508.64 43139.92 48108.50 2022-05-12 22:24:24.000 132 21286.52 508.64 43139.92 48108.49 2022-05-12 22:24:25.000 132 21286.49 508.63 43139.91 48108.49 2022-05-12 22:24:26.000 132 21286.53 508.60 43139.92 48108.48 2022-05-12 22:24:27.000 132 21286.53 508.61 43139.90 48108.48 2022-05-12 22:24:28.000 132 21286.51 508.61 43139.89 48108.48 2022-05-12 22:24:29.000 132 21286.54 508.59 43139.88 48108.51 2022-05-12 22:24:30.000 132 21286.53 508.60 43139.87 48108.48 2022-05-12 22:24:31.000 132 21286.51 508.60 43139.86 48108.48 2022-05-12 22:24:32.000 132 21286.52 508.61 43139.85 48108.47 2022-05-12 22:24:33.000 132 21286.49 508.60 43139.87 48108.45 2022-05-12 22:24:34.000 132 21286.52 508.60 43139.88 48108.44 2022-05-12 22:24:35.000 132 21286.54 508.58 43139.85 48108.44 2022-05-12 22:24:36.000 132 21286.52 508.53 43139.84 48108.44 2022-05-12 22:24:37.000 132 21286.54 508.50 43139.85 48108.48 2022-05-12 22:24:38.000 132 21286.55 508.50 43139.85 48108.50 2022-05-12 22:24:39.000 132 21286.52 508.50 43139.87 48108.45 2022-05-12 22:24:40.000 132 21286.49 508.53 43139.88 48108.46 2022-05-12 22:24:41.000 132 21286.50 508.52 43139.87 48108.47 2022-05-12 22:24:42.000 132 21286.52 508.50 43139.88 48108.47 2022-05-12 22:24:43.000 132 21286.51 508.50 43139.86 48108.44 2022-05-12 22:24:44.000 132 21286.48 508.52 43139.88 48108.45 2022-05-12 22:24:45.000 132 21286.47 508.52 43139.89 48108.46 2022-05-12 22:24:46.000 132 21286.47 508.52 43139.85 48108.44 2022-05-12 22:24:47.000 132 21286.46 508.54 43139.87 48108.46 2022-05-12 22:24:48.000 132 21286.48 508.47 43139.87 48108.42 2022-05-12 22:24:49.000 132 21286.49 508.44 43139.90 48108.45 2022-05-12 22:24:50.000 132 21286.50 508.44 43139.89 48108.45 2022-05-12 22:24:51.000 132 21286.50 508.44 43139.90 48108.48 2022-05-12 22:24:52.000 132 21286.49 508.44 43139.88 48108.48 2022-05-12 22:24:53.000 132 21286.47 508.43 43139.93 48108.51 2022-05-12 22:24:54.000 132 21286.48 508.40 43139.93 48108.47 2022-05-12 22:24:55.000 132 21286.49 508.38 43139.91 48108.51 2022-05-12 22:24:56.000 132 21286.49 508.40 43139.96 48108.50 2022-05-12 22:24:57.000 132 21286.49 508.38 43139.97 48108.54 2022-05-12 22:24:58.000 132 21286.49 508.39 43139.96 48108.52 2022-05-12 22:24:59.000 132 21286.47 508.40 43139.96 48108.52 2022-05-12 22:25:00.000 132 21286.50 508.40 43139.97 48108.53 2022-05-12 22:25:01.000 132 21286.50 508.42 43139.95 48108.51 2022-05-12 22:25:02.000 132 21286.48 508.44 43139.95 48108.56 2022-05-12 22:25:03.000 132 21286.49 508.43 43139.94 48108.53 2022-05-12 22:25:04.000 132 21286.53 508.43 43139.96 48108.53 2022-05-12 22:25:05.000 132 21286.54 508.43 43139.93 48108.52 2022-05-12 22:25:06.000 132 21286.56 508.43 43139.89 48108.51 2022-05-12 22:25:07.000 132 21286.58 508.43 43139.90 48108.51 2022-05-12 22:25:08.000 132 21286.61 508.42 43139.92 48108.51 2022-05-12 22:25:09.000 132 21286.66 508.39 43139.93 48108.54 2022-05-12 22:25:10.000 132 21286.63 508.38 43139.92 48108.56 2022-05-12 22:25:11.000 132 21286.67 508.33 43139.93 48108.53 2022-05-12 22:25:12.000 132 21286.68 508.27 43139.93 48108.59 2022-05-12 22:25:13.000 132 21286.66 508.23 43139.91 48108.58 2022-05-12 22:25:14.000 132 21286.68 508.18 43139.97 48108.64 2022-05-12 22:25:15.000 132 21286.71 508.16 43139.99 48108.71 2022-05-12 22:25:16.000 132 21286.69 508.16 43140.02 48108.70 2022-05-12 22:25:17.000 132 21286.71 508.15 43140.02 48108.75 2022-05-12 22:25:18.000 132 21286.72 508.17 43139.98 48108.71 2022-05-12 22:25:19.000 132 21286.72 508.17 43140.01 48108.74 2022-05-12 22:25:20.000 132 21286.74 508.16 43140.02 48108.77 2022-05-12 22:25:21.000 132 21286.77 508.16 43140.01 48108.80 2022-05-12 22:25:22.000 132 21286.76 508.17 43140.00 48108.76 2022-05-12 22:25:23.000 132 21286.75 508.19 43140.02 48108.76 2022-05-12 22:25:24.000 132 21286.75 508.19 43139.98 48108.78 2022-05-12 22:25:25.000 132 21286.76 508.18 43139.97 48108.76 2022-05-12 22:25:26.000 132 21286.78 508.19 43140.02 48108.78 2022-05-12 22:25:27.000 132 21286.78 508.17 43140.03 48108.82 2022-05-12 22:25:28.000 132 21286.75 508.20 43140.02 48108.77 2022-05-12 22:25:29.000 132 21286.76 508.16 43140.04 48108.78 2022-05-12 22:25:30.000 132 21286.77 508.14 43140.03 48108.81 2022-05-12 22:25:31.000 132 21286.77 508.14 43140.00 48108.81 2022-05-12 22:25:32.000 132 21286.81 508.12 43140.04 48108.78 2022-05-12 22:25:33.000 132 21286.82 508.11 43140.05 48108.83 2022-05-12 22:25:34.000 132 21286.86 508.10 43140.05 48108.82 2022-05-12 22:25:35.000 132 21286.91 508.07 43140.06 48108.85 2022-05-12 22:25:36.000 132 21286.89 508.07 43140.06 48108.89 2022-05-12 22:25:37.000 132 21286.90 508.05 43140.07 48108.90 2022-05-12 22:25:38.000 132 21286.92 508.02 43140.12 48108.95 2022-05-12 22:25:39.000 132 21286.92 508.01 43140.14 48108.97 2022-05-12 22:25:40.000 132 21286.96 507.99 43140.15 48108.96 2022-05-12 22:25:41.000 132 21287.00 507.98 43140.20 48109.01 2022-05-12 22:25:42.000 132 21286.98 507.95 43140.20 48108.99 2022-05-12 22:25:43.000 132 21287.02 507.90 43140.23 48109.03 2022-05-12 22:25:44.000 132 21287.04 507.86 43140.27 48109.08 2022-05-12 22:25:45.000 132 21287.05 507.85 43140.27 48109.07 2022-05-12 22:25:46.000 132 21287.08 507.83 43140.30 48109.14 2022-05-12 22:25:47.000 132 21287.11 507.84 43140.29 48109.12 2022-05-12 22:25:48.000 132 21287.13 507.80 43140.31 48109.14 2022-05-12 22:25:49.000 132 21287.17 507.78 43140.32 48109.18 2022-05-12 22:25:50.000 132 21287.20 507.77 43140.34 48109.18 2022-05-12 22:25:51.000 132 21287.23 507.76 43140.33 48109.24 2022-05-12 22:25:52.000 132 21287.25 507.76 43140.32 48109.24 2022-05-12 22:25:53.000 132 21287.23 507.76 43140.33 48109.23 2022-05-12 22:25:54.000 132 21287.25 507.75 43140.34 48109.26 2022-05-12 22:25:55.000 132 21287.25 507.74 43140.32 48109.24 2022-05-12 22:25:56.000 132 21287.25 507.74 43140.33 48109.25 2022-05-12 22:25:57.000 132 21287.22 507.74 43140.32 48109.25 2022-05-12 22:25:58.000 132 21287.26 507.77 43140.31 48109.22 2022-05-12 22:25:59.000 132 21287.27 507.74 43140.29 48109.21 2022-05-12 22:26:00.000 132 21287.27 507.73 43140.28 48109.20 2022-05-12 22:26:01.000 132 21287.25 507.74 43140.26 48109.23 2022-05-12 22:26:02.000 132 21287.28 507.76 43140.26 48109.20 2022-05-12 22:26:03.000 132 21287.28 507.76 43140.26 48109.20 2022-05-12 22:26:04.000 132 21287.25 507.78 43140.23 48109.19 2022-05-12 22:26:05.000 132 21287.25 507.77 43140.22 48109.14 2022-05-12 22:26:06.000 132 21287.23 507.79 43140.20 48109.16 2022-05-12 22:26:07.000 132 21287.23 507.79 43140.19 48109.15 2022-05-12 22:26:08.000 132 21287.24 507.78 43140.17 48109.10 2022-05-12 22:26:09.000 132 21287.25 507.81 43140.19 48109.13 2022-05-12 22:26:10.000 132 21287.24 507.83 43140.16 48109.10 2022-05-12 22:26:11.000 132 21287.23 507.83 43140.15 48109.08 2022-05-12 22:26:12.000 132 21287.24 507.85 43140.11 48109.08 2022-05-12 22:26:13.000 132 21287.21 507.87 43140.11 48109.05 2022-05-12 22:26:14.000 132 21287.19 507.87 43140.10 48109.02 2022-05-12 22:26:15.000 132 21287.21 507.84 43140.09 48108.98 2022-05-12 22:26:16.000 132 21287.22 507.82 43140.09 48108.96 2022-05-12 22:26:17.000 132 21287.21 507.80 43140.11 48109.02 2022-05-12 22:26:18.000 132 21287.20 507.79 43140.10 48109.01 2022-05-12 22:26:19.000 132 21287.21 507.77 43140.14 48108.99 2022-05-12 22:26:20.000 132 21287.23 507.75 43140.10 48109.02 2022-05-12 22:26:21.000 132 21287.24 507.75 43140.09 48109.02 2022-05-12 22:26:22.000 132 21287.24 507.77 43140.11 48109.02 2022-05-12 22:26:23.000 132 21287.22 507.76 43140.10 48109.01 2022-05-12 22:26:24.000 132 21287.23 507.79 43140.08 48108.99 2022-05-12 22:26:25.000 132 21287.28 507.78 43140.07 48109.01 2022-05-12 22:26:26.000 132 21287.28 507.75 43140.05 48109.00 2022-05-12 22:26:27.000 132 21287.27 507.74 43140.04 48108.98 2022-05-12 22:26:28.000 132 21287.27 507.74 43140.02 48109.02 2022-05-12 22:26:29.000 132 21287.27 507.72 43140.02 48108.99 2022-05-12 22:26:30.000 132 21287.31 507.73 43140.04 48108.98 2022-05-12 22:26:31.000 132 21287.33 507.73 43140.06 48108.97 2022-05-12 22:26:32.000 132 21287.31 507.73 43140.03 48109.02 2022-05-12 22:26:33.000 132 21287.33 507.73 43140.05 48109.02 2022-05-12 22:26:34.000 132 21287.34 507.75 43140.04 48109.03 2022-05-12 22:26:35.000 132 21287.32 507.74 43140.01 48109.01 2022-05-12 22:26:36.000 132 21287.33 507.75 43140.01 48109.03 2022-05-12 22:26:37.000 132 21287.35 507.75 43140.01 48108.99 2022-05-12 22:26:38.000 132 21287.39 507.73 43140.00 48109.00 2022-05-12 22:26:39.000 132 21287.39 507.73 43140.01 48109.03 2022-05-12 22:26:40.000 132 21287.38 507.70 43140.00 48108.99 2022-05-12 22:26:41.000 132 21287.38 507.67 43139.99 48109.04 2022-05-12 22:26:42.000 132 21287.42 507.64 43140.02 48109.03 2022-05-12 22:26:43.000 132 21287.41 507.63 43140.04 48109.05 2022-05-12 22:26:44.000 132 21287.39 507.62 43140.03 48109.09 2022-05-12 22:26:45.000 132 21287.45 507.59 43140.06 48109.10 2022-05-12 22:26:46.000 132 21287.47 507.54 43140.11 48109.08 2022-05-12 22:26:47.000 132 21287.50 507.53 43140.14 48109.11 2022-05-12 22:26:48.000 132 21287.53 507.54 43140.14 48109.15 2022-05-12 22:26:49.000 132 21287.54 507.51 43140.13 48109.18 2022-05-12 22:26:50.000 132 21287.58 507.49 43140.15 48109.23 2022-05-12 22:26:51.000 132 21287.61 507.45 43140.19 48109.24 2022-05-12 22:26:52.000 132 21287.62 507.45 43140.18 48109.28 2022-05-12 22:26:53.000 132 21287.64 507.43 43140.21 48109.28 2022-05-12 22:26:54.000 132 21287.64 507.41 43140.18 48109.29 2022-05-12 22:26:55.000 132 21287.67 507.43 43140.21 48109.31 2022-05-12 22:26:56.000 132 21287.64 507.48 43140.20 48109.31 2022-05-12 22:26:57.000 132 21287.59 507.51 43140.17 48109.29 2022-05-12 22:26:58.000 132 21287.56 507.54 43140.14 48109.22 2022-05-12 22:26:59.000 132 21287.53 507.58 43140.11 48109.22 2022-05-12 22:27:00.000 132 21287.52 507.62 43140.09 48109.21 2022-05-12 22:27:01.000 132 21287.51 507.62 43140.07 48109.18 2022-05-12 22:27:02.000 132 21287.51 507.63 43140.05 48109.10 2022-05-12 22:27:03.000 132 21287.50 507.66 43140.04 48109.07 2022-05-12 22:27:04.000 132 21287.50 507.67 43139.98 48109.09 2022-05-12 22:27:05.000 132 21287.46 507.66 43139.95 48109.01 2022-05-12 22:27:06.000 132 21287.45 507.65 43139.91 48109.00 2022-05-12 22:27:07.000 132 21287.45 507.66 43139.89 48109.00 2022-05-12 22:27:08.000 132 21287.42 507.68 43139.87 48108.95 2022-05-12 22:27:09.000 132 21287.39 507.69 43139.90 48108.95 2022-05-12 22:27:10.000 132 21287.37 507.72 43139.89 48108.89 2022-05-12 22:27:11.000 132 21287.35 507.72 43139.87 48108.91 2022-05-12 22:27:12.000 132 21287.35 507.70 43139.83 48108.89 2022-05-12 22:27:13.000 132 21287.37 507.69 43139.85 48108.88 2022-05-12 22:27:14.000 132 21287.39 507.67 43139.86 48108.88 2022-05-12 22:27:15.000 132 21287.43 507.64 43139.86 48108.88 2022-05-12 22:27:16.000 132 21287.40 507.64 43139.86 48108.89 2022-05-12 22:27:17.000 132 21287.40 507.65 43139.87 48108.90 2022-05-12 22:27:18.000 132 21287.42 507.65 43139.85 48108.91 2022-05-12 22:27:19.000 132 21287.41 507.64 43139.86 48108.92 2022-05-12 22:27:20.000 132 21287.42 507.64 43139.85 48108.90 2022-05-12 22:27:21.000 132 21287.39 507.61 43139.85 48108.89 2022-05-12 22:27:22.000 132 21287.39 507.60 43139.84 48108.88 2022-05-12 22:27:23.000 132 21287.39 507.58 43139.87 48108.87 2022-05-12 22:27:24.000 132 21287.34 507.57 43139.87 48108.88 2022-05-12 22:27:25.000 132 21287.36 507.58 43139.87 48108.90 2022-05-12 22:27:26.000 132 21287.36 507.57 43139.85 48108.88 2022-05-12 22:27:27.000 132 21287.38 507.56 43139.85 48108.87 2022-05-12 22:27:28.000 132 21287.37 507.57 43139.83 48108.88 2022-05-12 22:27:29.000 132 21287.36 507.55 43139.82 48108.85 2022-05-12 22:27:30.000 132 21287.36 507.56 43139.85 48108.89 2022-05-12 22:27:31.000 132 21287.37 507.55 43139.85 48108.83 2022-05-12 22:27:32.000 132 21287.36 507.55 43139.84 48108.86 2022-05-12 22:27:33.000 132 21287.37 507.53 43139.85 48108.85 2022-05-12 22:27:34.000 132 21287.38 507.54 43139.85 48108.88 2022-05-12 22:27:35.000 132 21287.39 507.51 43139.85 48108.86 2022-05-12 22:27:36.000 132 21287.41 507.52 43139.82 48108.85 2022-05-12 22:27:37.000 132 21287.41 507.50 43139.83 48108.89 2022-05-12 22:27:38.000 132 21287.40 507.49 43139.84 48108.89 2022-05-12 22:27:39.000 132 21287.38 507.47 43139.82 48108.86 2022-05-12 22:27:40.000 132 21287.41 507.45 43139.85 48108.91 2022-05-12 22:27:41.000 132 21287.44 507.44 43139.83 48108.90 2022-05-12 22:27:42.000 132 21287.45 507.45 43139.88 48108.91 2022-05-12 22:27:43.000 132 21287.45 507.46 43139.86 48108.93 2022-05-12 22:27:44.000 132 21287.44 507.45 43139.86 48108.94 2022-05-12 22:27:45.000 132 21287.45 507.41 43139.84 48108.93 2022-05-12 22:27:46.000 132 21287.47 507.38 43139.88 48108.92 2022-05-12 22:27:47.000 132 21287.46 507.37 43139.89 48108.95 2022-05-12 22:27:48.000 132 21287.46 507.36 43139.87 48108.96 2022-05-12 22:27:49.000 132 21287.46 507.35 43139.91 48108.93 2022-05-12 22:27:50.000 132 21287.46 507.34 43139.91 48108.97 2022-05-12 22:27:51.000 132 21287.49 507.31 43139.90 48108.93 2022-05-12 22:27:52.000 132 21287.51 507.25 43139.93 48108.98 2022-05-12 22:27:53.000 132 21287.50 507.23 43139.93 48109.01 2022-05-12 22:27:54.000 132 21287.52 507.21 43139.95 48109.01 2022-05-12 22:27:55.000 132 21287.52 507.16 43140.00 48109.03 2022-05-12 22:27:56.000 132 21287.56 507.10 43140.01 48109.03 2022-05-12 22:27:57.000 132 21287.57 507.08 43140.06 48109.10 2022-05-12 22:27:58.000 132 21287.60 507.05 43140.09 48109.14 2022-05-12 22:27:59.000 132 21287.63 507.01 43140.09 48109.15 2022-05-12 22:28:00.000 132 21287.68 506.96 43140.15 48109.19 2022-05-12 22:28:01.000 132 21287.71 506.93 43140.14 48109.23 2022-05-12 22:28:02.000 132 21287.72 506.92 43140.15 48109.25 2022-05-12 22:28:03.000 132 21287.74 506.92 43140.19 48109.35 2022-05-12 22:28:04.000 132 21287.73 506.94 43140.22 48109.30 2022-05-12 22:28:05.000 132 21287.72 506.95 43140.21 48109.34 2022-05-12 22:28:06.000 132 21287.73 506.95 43140.24 48109.39 2022-05-12 22:28:07.000 132 21287.77 506.91 43140.24 48109.35 2022-05-12 22:28:08.000 132 21287.76 506.92 43140.24 48109.34 2022-05-12 22:28:09.000 132 21287.73 506.96 43140.22 48109.40 2022-05-12 22:28:10.000 132 21287.72 506.95 43140.22 48109.35 2022-05-12 22:28:11.000 132 21287.73 506.95 43140.21 48109.37 2022-05-12 22:28:12.000 132 21287.71 506.95 43140.19 48109.39 2022-05-12 22:28:13.000 132 21287.72 506.95 43140.15 48109.34 2022-05-12 22:28:14.000 132 21287.76 506.92 43140.20 48109.34 2022-05-12 22:28:15.000 132 21287.77 506.93 43140.19 48109.30 2022-05-12 22:28:16.000 132 21287.77 506.95 43140.20 48109.34 2022-05-12 22:28:17.000 132 21287.80 506.93 43140.22 48109.36 2022-05-12 22:28:18.000 132 21287.81 506.91 43140.21 48109.38 2022-05-12 22:28:19.000 132 21287.80 506.89 43140.23 48109.36 2022-05-12 22:28:20.000 132 21287.84 506.89 43140.27 48109.36 2022-05-12 22:28:21.000 132 21287.85 506.88 43140.31 48109.41 2022-05-12 22:28:22.000 132 21287.86 506.85 43140.28 48109.42 2022-05-12 22:28:23.000 132 21287.83 506.85 43140.29 48109.38 2022-05-12 22:28:24.000 132 21287.87 506.83 43140.30 48109.43 2022-05-12 22:28:25.000 132 21287.89 506.82 43140.29 48109.43 2022-05-12 22:28:26.000 132 21287.91 506.81 43140.33 48109.45 2022-05-12 22:28:27.000 132 21287.94 506.82 43140.33 48109.47 2022-05-12 22:28:28.000 132 21287.95 506.81 43140.34 48109.44 2022-05-12 22:28:29.000 132 21287.97 506.77 43140.37 48109.48 2022-05-12 22:28:30.000 132 21287.95 506.78 43140.37 48109.50 2022-05-12 22:28:31.000 132 21287.97 506.78 43140.40 48109.47 2022-05-12 22:28:32.000 132 21287.99 506.77 43140.40 48109.50 2022-05-12 22:28:33.000 132 21288.00 506.77 43140.39 48109.51 2022-05-12 22:28:34.000 132 21287.99 506.76 43140.39 48109.52 2022-05-12 22:28:35.000 132 21288.02 506.74 43140.38 48109.53 2022-05-12 22:28:36.000 132 21288.05 506.74 43140.38 48109.58 2022-05-12 22:28:37.000 132 21288.05 506.73 43140.40 48109.58 2022-05-12 22:28:38.000 132 21288.09 506.74 43140.41 48109.54 2022-05-12 22:28:39.000 132 21288.11 506.73 43140.41 48109.59 2022-05-12 22:28:40.000 132 21288.09 506.71 43140.41 48109.59 2022-05-12 22:28:41.000 132 21288.11 506.69 43140.42 48109.59 2022-05-12 22:28:42.000 132 21288.12 506.67 43140.45 48109.59 2022-05-12 22:28:43.000 132 21288.12 506.64 43140.44 48109.63 2022-05-12 22:28:44.000 132 21288.12 506.63 43140.41 48109.63 2022-05-12 22:28:45.000 132 21288.12 506.59 43140.43 48109.64 2022-05-12 22:28:46.000 132 21288.14 506.61 43140.45 48109.62 2022-05-12 22:28:47.000 132 21288.13 506.60 43140.47 48109.66 2022-05-12 22:28:48.000 132 21288.13 506.58 43140.46 48109.62 2022-05-12 22:28:49.000 132 21288.16 506.59 43140.47 48109.65 2022-05-12 22:28:50.000 132 21288.14 506.61 43140.47 48109.64 2022-05-12 22:28:51.000 132 21288.13 506.61 43140.44 48109.67 2022-05-12 22:28:52.000 132 21288.10 506.60 43140.45 48109.66 2022-05-12 22:28:53.000 132 21288.10 506.58 43140.44 48109.62 2022-05-12 22:28:54.000 132 21288.08 506.58 43140.45 48109.63 2022-05-12 22:28:55.000 132 21288.08 506.60 43140.47 48109.64 2022-05-12 22:28:56.000 132 21288.05 506.59 43140.46 48109.63 2022-05-12 22:28:57.000 132 21288.04 506.60 43140.46 48109.59 2022-05-12 22:28:58.000 132 21288.06 506.60 43140.44 48109.61 2022-05-12 22:28:59.000 132 21288.07 506.57 43140.46 48109.63 2022-05-12 22:29:00.000 132 21288.07 506.58 43140.42 48109.60 2022-05-12 22:29:01.000 132 21288.04 506.56 43140.43 48109.58 2022-05-12 22:29:02.000 132 21288.01 506.54 43140.43 48109.56 2022-05-12 22:29:03.000 132 21288.05 506.53 43140.42 48109.60 2022-05-12 22:29:04.000 132 21288.03 506.55 43140.39 48109.57 2022-05-12 22:29:05.000 132 21287.99 506.56 43140.39 48109.59 2022-05-12 22:29:06.000 132 21288.00 506.54 43140.39 48109.54 2022-05-12 22:29:07.000 132 21287.98 506.56 43140.39 48109.54 2022-05-12 22:29:08.000 132 21287.97 506.58 43140.40 48109.57 2022-05-12 22:29:09.000 132 21287.98 506.59 43140.39 48109.55 2022-05-12 22:29:10.000 132 21288.01 506.56 43140.38 48109.54 2022-05-12 22:29:11.000 132 21287.98 506.57 43140.37 48109.56 2022-05-12 22:29:12.000 132 21287.99 506.58 43140.38 48109.53 2022-05-12 22:29:13.000 132 21288.01 506.55 43140.39 48109.50 2022-05-12 22:29:14.000 132 21288.01 506.53 43140.38 48109.51 2022-05-12 22:29:15.000 132 21288.03 506.55 43140.37 48109.57 2022-05-12 22:29:16.000 132 21288.06 506.55 43140.40 48109.54 2022-05-12 22:29:17.000 132 21288.04 506.56 43140.39 48109.53 2022-05-12 22:29:18.000 132 21288.06 506.57 43140.38 48109.54 2022-05-12 22:29:19.000 132 21288.07 506.55 43140.37 48109.55 2022-05-12 22:29:20.000 132 21288.07 506.55 43140.35 48109.53 2022-05-12 22:29:21.000 132 21288.05 506.58 43140.36 48109.54 2022-05-12 22:29:22.000 132 21288.04 506.56 43140.38 48109.53 2022-05-12 22:29:23.000 132 21288.03 506.56 43140.35 48109.52 2022-05-12 22:29:24.000 132 21288.04 506.57 43140.32 48109.51 2022-05-12 22:29:25.000 132 21288.03 506.58 43140.35 48109.54 2022-05-12 22:29:26.000 132 21288.06 506.54 43140.38 48109.51 2022-05-12 22:29:27.000 132 21288.07 506.52 43140.39 48109.55 2022-05-12 22:29:28.000 132 21288.11 506.51 43140.36 48109.59 2022-05-12 22:29:29.000 132 21288.11 506.52 43140.40 48109.58 2022-05-12 22:29:30.000 132 21288.14 506.51 43140.40 48109.59 2022-05-12 22:29:31.000 132 21288.15 506.52 43140.40 48109.59 2022-05-12 22:29:32.000 132 21288.14 506.52 43140.37 48109.63 2022-05-12 22:29:33.000 132 21288.14 506.53 43140.37 48109.60 2022-05-12 22:29:34.000 132 21288.12 506.52 43140.39 48109.57 2022-05-12 22:29:35.000 132 21288.13 506.51 43140.42 48109.58 2022-05-12 22:29:36.000 132 21288.12 506.52 43140.41 48109.61 2022-05-12 22:29:37.000 132 21288.14 506.52 43140.40 48109.61 2022-05-12 22:29:38.000 132 21288.17 506.50 43140.41 48109.60 2022-05-12 22:29:39.000 132 21288.15 506.50 43140.38 48109.60 2022-05-12 22:29:40.000 132 21288.12 506.51 43140.36 48109.58 2022-05-12 22:29:41.000 132 21288.10 506.51 43140.38 48109.55 2022-05-12 22:29:42.000 132 21288.11 506.48 43140.41 48109.57 2022-05-12 22:29:43.000 132 21288.12 506.47 43140.43 48109.60 2022-05-12 22:29:44.000 132 21288.12 506.46 43140.40 48109.57 2022-05-12 22:29:45.000 132 21288.10 506.45 43140.40 48109.64 2022-05-12 22:29:46.000 132 21288.10 506.45 43140.45 48109.61 2022-05-12 22:29:47.000 132 21288.10 506.47 43140.43 48109.62 2022-05-12 22:29:48.000 132 21288.11 506.48 43140.41 48109.60 2022-05-12 22:29:49.000 132 21288.10 506.50 43140.37 48109.61 2022-05-12 22:29:50.000 132 21288.06 506.51 43140.34 48109.56 2022-05-12 22:29:51.000 132 21288.04 506.51 43140.35 48109.52 2022-05-12 22:29:52.000 132 21288.04 506.51 43140.36 48109.51 2022-05-12 22:29:53.000 132 21288.07 506.50 43140.37 48109.51 2022-05-12 22:29:54.000 132 21288.05 506.50 43140.38 48109.55 2022-05-12 22:29:55.000 132 21288.04 506.52 43140.36 48109.55 2022-05-12 22:29:56.000 132 21288.03 506.51 43140.38 48109.52 2022-05-12 22:29:57.000 132 21288.07 506.49 43140.37 48109.51 2022-05-12 22:29:58.000 132 21288.10 506.48 43140.39 48109.52 2022-05-12 22:29:59.000 132 21288.08 506.48 43140.39 48109.53 2022-05-12 22:30:00.000 132 21288.09 506.48 43140.41 48109.52 2022-05-12 22:30:01.000 132 21288.09 506.47 43140.38 48109.54 2022-05-12 22:30:02.000 132 21288.09 506.45 43140.39 48109.57 2022-05-12 22:30:03.000 132 21288.09 506.44 43140.40 48109.57 2022-05-12 22:30:04.000 132 21288.10 506.44 43140.40 48109.55 2022-05-12 22:30:05.000 132 21288.06 506.45 43140.39 48109.57 2022-05-12 22:30:06.000 132 21288.05 506.45 43140.41 48109.53 2022-05-12 22:30:07.000 132 21288.06 506.44 43140.40 48109.56 2022-05-12 22:30:08.000 132 21288.06 506.44 43140.37 48109.54 2022-05-12 22:30:09.000 132 21288.07 506.42 43140.36 48109.53 2022-05-12 22:30:10.000 132 21288.06 506.43 43140.36 48109.52 2022-05-12 22:30:11.000 132 21288.07 506.40 43140.39 48109.53 2022-05-12 22:30:12.000 132 21288.06 506.38 43140.36 48109.53 2022-05-12 22:30:13.000 132 21288.05 506.37 43140.37 48109.56 2022-05-12 22:30:14.000 132 21288.06 506.35 43140.35 48109.54 2022-05-12 22:30:15.000 132 21288.06 506.33 43140.37 48109.56 2022-05-12 22:30:16.000 132 21288.09 506.33 43140.37 48109.57 2022-05-12 22:30:17.000 132 21288.08 506.34 43140.37 48109.52 2022-05-12 22:30:18.000 132 21288.10 506.33 43140.37 48109.53 2022-05-12 22:30:19.000 132 21288.09 506.31 43140.36 48109.52 2022-05-12 22:30:20.000 132 21288.09 506.32 43140.41 48109.58 2022-05-12 22:30:21.000 132 21288.11 506.29 43140.40 48109.58 2022-05-12 22:30:22.000 132 21288.10 506.32 43140.39 48109.58 2022-05-12 22:30:23.000 132 21288.10 506.31 43140.36 48109.52 2022-05-12 22:30:24.000 132 21288.11 506.30 43140.39 48109.55 2022-05-12 22:30:25.000 132 21288.12 506.30 43140.38 48109.58 2022-05-12 22:30:26.000 132 21288.12 506.29 43140.39 48109.55 2022-05-12 22:30:27.000 132 21288.10 506.25 43140.38 48109.57 2022-05-12 22:30:28.000 132 21288.10 506.24 43140.39 48109.58 2022-05-12 22:30:29.000 132 21288.07 506.25 43140.42 48109.57 2022-05-12 22:30:30.000 132 21288.07 506.23 43140.37 48109.56 2022-05-12 22:30:31.000 132 21288.10 506.22 43140.40 48109.59 2022-05-12 22:30:32.000 132 21288.06 506.21 43140.40 48109.58 2022-05-12 22:30:33.000 132 21288.04 506.23 43140.43 48109.58 2022-05-12 22:30:34.000 132 21288.03 506.21 43140.40 48109.57 2022-05-12 22:30:35.000 132 21288.05 506.22 43140.39 48109.56 2022-05-12 22:30:36.000 132 21288.03 506.23 43140.41 48109.56 2022-05-12 22:30:37.000 132 21288.02 506.23 43140.40 48109.52 2022-05-12 22:30:38.000 132 21287.99 506.24 43140.42 48109.55 2022-05-12 22:30:39.000 132 21287.98 506.26 43140.41 48109.51 2022-05-12 22:30:40.000 132 21287.99 506.24 43140.40 48109.52 2022-05-12 22:30:41.000 132 21288.01 506.23 43140.40 48109.53 2022-05-12 22:30:42.000 132 21288.00 506.24 43140.37 48109.54 2022-05-12 22:30:43.000 132 21287.99 506.24 43140.36 48109.53 2022-05-12 22:30:44.000 132 21287.98 506.24 43140.34 48109.49 2022-05-12 22:30:45.000 132 21287.99 506.23 43140.37 48109.50 2022-05-12 22:30:46.000 132 21287.98 506.22 43140.35 48109.51 2022-05-12 22:30:47.000 132 21287.96 506.20 43140.34 48109.47 2022-05-12 22:30:48.000 132 21287.96 506.17 43140.35 48109.48 2022-05-12 22:30:49.000 132 21287.92 506.17 43140.38 48109.49 2022-05-12 22:30:50.000 132 21287.89 506.18 43140.37 48109.47 2022-05-12 22:30:51.000 132 21287.92 506.15 43140.39 48109.49 2022-05-12 22:30:52.000 132 21287.91 506.13 43140.38 48109.46 2022-05-12 22:30:53.000 132 21287.90 506.13 43140.34 48109.50 2022-05-12 22:30:54.000 132 21287.88 506.13 43140.37 48109.47 2022-05-12 22:30:55.000 132 21287.90 506.13 43140.38 48109.47 2022-05-12 22:30:56.000 132 21287.92 506.11 43140.39 48109.50 2022-05-12 22:30:57.000 132 21287.92 506.11 43140.39 48109.49 2022-05-12 22:30:58.000 132 21287.93 506.11 43140.38 48109.49 2022-05-12 22:30:59.000 132 21287.92 506.10 43140.36 48109.51 2022-05-12 22:31:00.000 132 21287.91 506.09 43140.36 48109.47 2022-05-12 22:31:01.000 132 21287.90 506.07 43140.39 48109.48 2022-05-12 22:31:02.000 132 21287.88 506.07 43140.39 48109.49 2022-05-12 22:31:03.000 132 21287.88 506.04 43140.37 48109.45 2022-05-12 22:31:04.000 132 21287.88 506.06 43140.37 48109.46 2022-05-12 22:31:05.000 132 21287.88 506.05 43140.36 48109.44 2022-05-12 22:31:06.000 132 21287.85 506.03 43140.36 48109.43 2022-05-12 22:31:07.000 132 21287.84 506.03 43140.38 48109.45 2022-05-12 22:31:08.000 132 21287.83 506.01 43140.40 48109.40 2022-05-12 22:31:09.000 132 21287.83 506.02 43140.41 48109.43 2022-05-12 22:31:10.000 132 21287.78 506.03 43140.38 48109.45 2022-05-12 22:31:11.000 132 21287.79 506.03 43140.40 48109.43 2022-05-12 22:31:12.000 132 21287.78 506.02 43140.39 48109.44 2022-05-12 22:31:13.000 132 21287.77 506.03 43140.37 48109.43 2022-05-12 22:31:14.000 132 21287.79 506.01 43140.36 48109.43 2022-05-12 22:31:15.000 132 21287.81 505.99 43140.39 48109.44 2022-05-12 22:31:16.000 132 21287.79 505.98 43140.38 48109.43 2022-05-12 22:31:17.000 132 21287.76 505.96 43140.38 48109.44 2022-05-12 22:31:18.000 132 21287.75 505.96 43140.39 48109.44 2022-05-12 22:31:19.000 132 21287.69 505.96 43140.42 48109.41 2022-05-12 22:31:20.000 132 21287.64 505.95 43140.39 48109.41 2022-05-12 22:31:21.000 132 21287.63 505.91 43140.38 48109.41 2022-05-12 22:31:22.000 132 21287.60 505.90 43140.42 48109.38 2022-05-12 22:31:23.000 132 21287.58 505.90 43140.43 48109.40 2022-05-12 22:31:24.000 132 21287.60 505.89 43140.43 48109.43 2022-05-12 22:31:25.000 132 21287.62 505.89 43140.43 48109.41 2022-05-12 22:31:26.000 132 21287.64 505.92 43140.46 48109.41 2022-05-12 22:31:27.000 132 21287.63 505.97 43140.48 48109.39 2022-05-12 22:31:28.000 132 21287.64 505.99 43140.40 48109.44 2022-05-12 22:31:29.000 132 21287.62 505.97 43140.40 48109.40 2022-05-12 22:31:30.000 132 21287.60 505.97 43140.39 48109.38 2022-05-12 22:31:31.000 132 21287.63 506.01 43140.39 48109.37 2022-05-12 22:31:32.000 132 21287.63 506.00 43140.38 48109.40 2022-05-12 22:31:33.000 132 21287.62 506.02 43140.40 48109.38 2022-05-12 22:31:34.000 132 21287.63 506.02 43140.38 48109.37 2022-05-12 22:31:35.000 132 21287.63 506.01 43140.41 48109.39 2022-05-12 22:31:36.000 132 21287.63 506.01 43140.37 48109.36 2022-05-12 22:31:37.000 132 21287.64 506.02 43140.36 48109.38 2022-05-12 22:31:38.000 132 21287.62 506.00 43140.41 48109.40 2022-05-12 22:31:39.000 132 21287.62 506.00 43140.38 48109.37 2022-05-12 22:31:40.000 132 21287.62 506.00 43140.39 48109.37 2022-05-12 22:31:41.000 132 21287.61 506.04 43140.36 48109.38 2022-05-12 22:31:42.000 132 21287.59 506.02 43140.34 48109.37 2022-05-12 22:31:43.000 132 21287.60 506.04 43140.34 48109.37 2022-05-12 22:31:44.000 132 21287.58 506.07 43140.31 48109.40 2022-05-12 22:31:45.000 132 21287.59 506.06 43140.31 48109.39 2022-05-12 22:31:46.000 132 21287.57 506.08 43140.31 48109.33 2022-05-12 22:31:47.000 132 21287.54 506.09 43140.30 48109.36 2022-05-12 22:31:48.000 132 21287.51 506.11 43140.29 48109.35 2022-05-12 22:31:49.000 132 21287.50 506.12 43140.29 48109.31 2022-05-12 22:31:50.000 132 21287.50 506.12 43140.31 48109.35 2022-05-12 22:31:51.000 132 21287.50 506.10 43140.32 48109.32 2022-05-12 22:31:52.000 132 21287.51 506.12 43140.31 48109.29 2022-05-12 22:31:53.000 132 21287.48 506.12 43140.28 48109.31 2022-05-12 22:31:54.000 132 21287.49 506.12 43140.32 48109.30 2022-05-12 22:31:55.000 132 21287.47 506.13 43140.34 48109.28 2022-05-12 22:31:56.000 132 21287.46 506.10 43140.31 48109.27 2022-05-12 22:31:57.000 132 21287.45 506.11 43140.28 48109.28 2022-05-12 22:31:58.000 132 21287.46 506.13 43140.27 48109.29 2022-05-12 22:31:59.000 132 21287.43 506.13 43140.27 48109.26 2022-05-12 22:32:00.000 132 21287.41 506.13 43140.26 48109.23 2022-05-12 22:32:01.000 132 21287.42 506.14 43140.30 48109.25 2022-05-12 22:32:02.000 132 21287.39 506.15 43140.31 48109.25 2022-05-12 22:32:03.000 132 21287.38 506.16 43140.30 48109.23 2022-05-12 22:32:04.000 132 21287.37 506.15 43140.28 48109.24 2022-05-12 22:32:05.000 132 21287.39 506.17 43140.27 48109.20 2022-05-12 22:32:06.000 132 21287.37 506.18 43140.27 48109.21 2022-05-12 22:32:07.000 132 21287.41 506.19 43140.24 48109.21 2022-05-12 22:32:08.000 132 21287.43 506.20 43140.23 48109.21 2022-05-12 22:32:09.000 132 21287.41 506.20 43140.21 48109.18 2022-05-12 22:32:10.000 132 21287.40 506.19 43140.21 48109.21 2022-05-12 22:32:11.000 132 21287.37 506.20 43140.22 48109.13 2022-05-12 22:32:12.000 132 21287.35 506.19 43140.25 48109.19 2022-05-12 22:32:13.000 132 21287.32 506.20 43140.24 48109.16 2022-05-12 22:32:14.000 132 21287.32 506.18 43140.20 48109.13 2022-05-12 22:32:15.000 132 21287.30 506.17 43140.22 48109.17 2022-05-12 22:32:16.000 132 21287.27 506.16 43140.24 48109.15 2022-05-12 22:32:17.000 132 21287.29 506.14 43140.28 48109.17 2022-05-12 22:32:18.000 132 21287.29 506.17 43140.27 48109.16 2022-05-12 22:32:19.000 132 21287.26 506.19 43140.28 48109.19 2022-05-12 22:32:20.000 132 21287.24 506.19 43140.25 48109.19 2022-05-12 22:32:21.000 132 21287.23 506.19 43140.27 48109.13 2022-05-12 22:32:22.000 132 21287.22 506.21 43140.28 48109.15 2022-05-12 22:32:23.000 132 21287.22 506.21 43140.26 48109.16 2022-05-12 22:32:24.000 132 21287.26 506.20 43140.31 48109.15 2022-05-12 22:32:25.000 132 21287.31 506.20 43140.31 48109.19 2022-05-12 22:32:26.000 132 21287.31 506.22 43140.32 48109.18 2022-05-12 22:32:27.000 132 21287.34 506.18 43140.32 48109.20 2022-05-12 22:32:28.000 132 21287.35 506.18 43140.33 48109.23 2022-05-12 22:32:29.000 132 21287.35 506.18 43140.36 48109.24 2022-05-12 22:32:30.000 132 21287.38 506.18 43140.33 48109.26 2022-05-12 22:32:31.000 132 21287.39 506.18 43140.34 48109.27 2022-05-12 22:32:32.000 132 21287.38 506.20 43140.38 48109.29 2022-05-12 22:32:33.000 132 21287.38 506.21 43140.38 48109.27 2022-05-12 22:32:34.000 132 21287.38 506.18 43140.37 48109.28 2022-05-12 22:32:35.000 132 21287.43 506.14 43140.37 48109.30 2022-05-12 22:32:36.000 132 21287.44 506.13 43140.40 48109.30 2022-05-12 22:32:37.000 132 21287.44 506.09 43140.42 48109.32 2022-05-12 22:32:38.000 132 21287.41 506.06 43140.40 48109.34 2022-05-12 22:32:39.000 132 21287.44 506.04 43140.46 48109.33 2022-05-12 22:32:40.000 132 21287.42 506.05 43140.45 48109.40 2022-05-12 22:32:41.000 132 21287.41 506.06 43140.41 48109.34 2022-05-12 22:32:42.000 132 21287.42 506.03 43140.42 48109.35 2022-05-12 22:32:43.000 132 21287.41 506.00 43140.45 48109.40 2022-05-12 22:32:44.000 132 21287.42 506.02 43140.40 48109.37 2022-05-12 22:32:45.000 132 21287.42 506.03 43140.39 48109.39 2022-05-12 22:32:46.000 132 21287.42 506.07 43140.39 48109.37 2022-05-12 22:32:47.000 132 21287.43 506.05 43140.38 48109.36 2022-05-12 22:32:48.000 132 21287.40 506.06 43140.38 48109.36 2022-05-12 22:32:49.000 132 21287.39 506.03 43140.39 48109.34 2022-05-12 22:32:50.000 132 21287.37 506.03 43140.39 48109.29 2022-05-12 22:32:51.000 132 21287.39 506.04 43140.36 48109.32 2022-05-12 22:32:52.000 132 21287.40 506.08 43140.34 48109.32 2022-05-12 22:32:53.000 132 21287.36 506.08 43140.35 48109.28 2022-05-12 22:32:54.000 132 21287.35 506.06 43140.35 48109.29 2022-05-12 22:32:55.000 132 21287.35 506.04 43140.36 48109.24 2022-05-12 22:32:56.000 132 21287.33 506.03 43140.38 48109.27 2022-05-12 22:32:57.000 132 21287.34 506.01 43140.36 48109.28 2022-05-12 22:32:58.000 132 21287.32 506.01 43140.38 48109.26 2022-05-12 22:32:59.000 132 21287.34 506.01 43140.36 48109.27 2022-05-12 22:33:00.000 132 21287.36 505.99 43140.37 48109.27 2022-05-12 22:33:01.000 132 21287.34 505.97 43140.37 48109.31 2022-05-12 22:33:02.000 132 21287.30 505.96 43140.38 48109.28 2022-05-12 22:33:03.000 132 21287.28 505.97 43140.35 48109.24 2022-05-12 22:33:04.000 132 21287.26 505.99 43140.35 48109.24 2022-05-12 22:33:05.000 132 21287.29 505.99 43140.35 48109.25 2022-05-12 22:33:06.000 132 21287.29 506.00 43140.34 48109.24 2022-05-12 22:33:07.000 132 21287.29 506.00 43140.32 48109.23 2022-05-12 22:33:08.000 132 21287.30 506.03 43140.27 48109.18 2022-05-12 22:33:09.000 132 21287.31 506.05 43140.26 48109.21 2022-05-12 22:33:10.000 132 21287.28 506.05 43140.24 48109.20 2022-05-12 22:33:11.000 132 21287.30 506.03 43140.24 48109.17 2022-05-12 22:33:12.000 132 21287.31 506.03 43140.25 48109.18 2022-05-12 22:33:13.000 132 21287.32 506.02 43140.24 48109.18 2022-05-12 22:33:14.000 132 21287.35 505.99 43140.28 48109.16 2022-05-12 22:33:15.000 132 21287.32 505.99 43140.27 48109.18 2022-05-12 22:33:16.000 132 21287.31 505.99 43140.25 48109.16 2022-05-12 22:33:17.000 132 21287.33 505.98 43140.27 48109.18 2022-05-12 22:33:18.000 132 21287.33 505.97 43140.25 48109.19 2022-05-12 22:33:19.000 132 21287.31 505.97 43140.25 48109.12 2022-05-12 22:33:20.000 132 21287.33 505.98 43140.26 48109.20 2022-05-12 22:33:21.000 132 21287.36 505.96 43140.30 48109.14 2022-05-12 22:33:22.000 132 21287.35 505.95 43140.29 48109.18 2022-05-12 22:33:23.000 132 21287.42 505.96 43140.27 48109.18 2022-05-12 22:33:24.000 132 21287.40 505.99 43140.25 48109.16 2022-05-12 22:33:25.000 132 21287.41 506.03 43140.22 48109.24 2022-05-12 22:33:26.000 132 21287.43 506.05 43140.20 48109.17 2022-05-12 22:33:27.000 132 21287.48 506.03 43140.21 48109.20 2022-05-12 22:33:28.000 132 21287.44 506.03 43140.18 48109.18 2022-05-12 22:33:29.000 132 21287.43 506.01 43140.20 48109.16 2022-05-12 22:33:30.000 132 21287.43 506.02 43140.24 48109.19 2022-05-12 22:33:31.000 132 21287.42 506.02 43140.23 48109.18 2022-05-12 22:33:32.000 132 21287.45 506.03 43140.25 48109.18 2022-05-12 22:33:33.000 132 21287.46 506.04 43140.21 48109.19 2022-05-12 22:33:34.000 132 21287.45 506.03 43140.23 48109.18 2022-05-12 22:33:35.000 132 21287.41 506.06 43140.18 48109.20 2022-05-12 22:33:36.000 132 21287.45 506.07 43140.17 48109.19 2022-05-12 22:33:37.000 132 21287.46 506.06 43140.21 48109.18 2022-05-12 22:33:38.000 132 21287.45 506.06 43140.18 48109.18 2022-05-12 22:33:39.000 132 21287.45 506.07 43140.16 48109.15 2022-05-12 22:33:40.000 132 21287.48 506.05 43140.13 48109.18 2022-05-12 22:33:41.000 132 21287.52 506.05 43140.20 48109.18 2022-05-12 22:33:42.000 132 21287.53 506.05 43140.17 48109.20 2022-05-12 22:33:43.000 132 21287.54 506.05 43140.15 48109.19 2022-05-12 22:33:44.000 132 21287.57 506.09 43140.15 48109.20 2022-05-12 22:33:45.000 132 21287.60 506.09 43140.14 48109.22 2022-05-12 22:33:46.000 132 21287.62 506.09 43140.16 48109.21 2022-05-12 22:33:47.000 132 21287.62 506.07 43140.12 48109.21 2022-05-12 22:33:48.000 132 21287.64 506.07 43140.14 48109.23 2022-05-12 22:33:49.000 132 21287.63 506.07 43140.14 48109.24 2022-05-12 22:33:50.000 132 21287.64 506.05 43140.14 48109.22 2022-05-12 22:33:51.000 132 21287.67 506.03 43140.16 48109.23 2022-05-12 22:33:52.000 132 21287.70 506.03 43140.15 48109.21 2022-05-12 22:33:53.000 132 21287.71 506.01 43140.15 48109.22 2022-05-12 22:33:54.000 132 21287.71 506.01 43140.16 48109.22 2022-05-12 22:33:55.000 132 21287.73 506.01 43140.15 48109.22 2022-05-12 22:33:56.000 132 21287.73 506.01 43140.14 48109.25 2022-05-12 22:33:57.000 132 21287.74 505.99 43140.16 48109.21 2022-05-12 22:33:58.000 132 21287.75 506.00 43140.17 48109.24 2022-05-12 22:33:59.000 132 21287.76 505.96 43140.15 48109.23 2022-05-12 22:34:00.000 132 21287.77 505.95 43140.16 48109.28 2022-05-12 22:34:01.000 132 21287.77 505.95 43140.16 48109.25 2022-05-12 22:34:02.000 132 21287.74 505.92 43140.15 48109.23 2022-05-12 22:34:03.000 132 21287.71 505.92 43140.15 48109.23 2022-05-12 22:34:04.000 132 21287.71 505.93 43140.14 48109.26 2022-05-12 22:34:05.000 132 21287.69 505.91 43140.13 48109.23 2022-05-12 22:34:06.000 132 21287.72 505.88 43140.13 48109.24 2022-05-12 22:34:07.000 132 21287.73 505.86 43140.14 48109.23 2022-05-12 22:34:08.000 132 21287.72 505.85 43140.15 48109.25 2022-05-12 22:34:09.000 132 21287.75 505.86 43140.12 48109.22 2022-05-12 22:34:10.000 132 21287.75 505.84 43140.14 48109.22 2022-05-12 22:34:11.000 132 21287.74 505.84 43140.13 48109.22 2022-05-12 22:34:12.000 132 21287.75 505.84 43140.11 48109.24 2022-05-12 22:34:13.000 132 21287.75 505.86 43140.13 48109.19 2022-05-12 22:34:14.000 132 21287.77 505.85 43140.11 48109.21 2022-05-12 22:34:15.000 132 21287.76 505.85 43140.10 48109.22 2022-05-12 22:34:16.000 132 21287.79 505.87 43140.10 48109.21 2022-05-12 22:34:17.000 132 21287.83 505.83 43140.11 48109.19 2022-05-12 22:34:18.000 132 21287.83 505.84 43140.09 48109.22 2022-05-12 22:34:19.000 132 21287.81 505.86 43140.10 48109.19 2022-05-12 22:34:20.000 132 21287.79 505.86 43140.09 48109.21 2022-05-12 22:34:21.000 132 21287.83 505.84 43140.08 48109.22 2022-05-12 22:34:22.000 132 21287.86 505.82 43140.11 48109.25 2022-05-12 22:34:23.000 132 21287.85 505.81 43140.08 48109.23 2022-05-12 22:34:24.000 132 21287.85 505.86 43140.12 48109.23 2022-05-12 22:34:25.000 132 21287.84 505.83 43140.10 48109.23 2022-05-12 22:34:26.000 132 21287.81 505.83 43140.07 48109.24 2022-05-12 22:34:27.000 132 21287.80 505.80 43140.10 48109.21 2022-05-12 22:34:28.000 132 21287.80 505.77 43140.14 48109.25 2022-05-12 22:34:29.000 132 21287.77 505.75 43140.14 48109.23 2022-05-12 22:34:30.000 132 21287.74 505.75 43140.14 48109.22 2022-05-12 22:34:31.000 132 21287.74 505.73 43140.13 48109.21 2022-05-12 22:34:32.000 132 21287.74 505.75 43140.15 48109.24 2022-05-12 22:34:33.000 132 21287.75 505.77 43140.17 48109.27 2022-05-12 22:34:34.000 132 21287.76 505.78 43140.15 48109.28 2022-05-12 22:34:35.000 132 21287.80 505.77 43140.15 48109.27 2022-05-12 22:34:36.000 132 21287.84 505.77 43140.10 48109.22 2022-05-12 22:34:37.000 132 21287.83 505.79 43140.10 48109.26 2022-05-12 22:34:38.000 132 21287.84 505.80 43140.09 48109.23 2022-05-12 22:34:39.000 132 21287.85 505.81 43140.08 48109.26 2022-05-12 22:34:40.000 132 21287.83 505.78 43140.07 48109.24 2022-05-12 22:34:41.000 132 21287.83 505.77 43140.08 48109.21 2022-05-12 22:34:42.000 132 21287.85 505.77 43140.09 48109.22 2022-05-12 22:34:43.000 132 21287.87 505.76 43140.09 48109.25 2022-05-12 22:34:44.000 132 21287.88 505.75 43140.10 48109.23 2022-05-12 22:34:45.000 132 21287.89 505.75 43140.09 48109.26 2022-05-12 22:34:46.000 132 21287.92 505.73 43140.09 48109.23 2022-05-12 22:34:47.000 132 21287.89 505.72 43140.08 48109.27 2022-05-12 22:34:48.000 132 21287.90 505.68 43140.09 48109.30 2022-05-12 22:34:49.000 132 21287.91 505.66 43140.11 48109.29 2022-05-12 22:34:50.000 132 21287.91 505.66 43140.15 48109.27 2022-05-12 22:34:51.000 132 21287.92 505.66 43140.13 48109.31 2022-05-12 22:34:52.000 132 21287.92 505.68 43140.12 48109.29 2022-05-12 22:34:53.000 132 21287.94 505.68 43140.11 48109.32 2022-05-12 22:34:54.000 132 21287.96 505.68 43140.17 48109.30 2022-05-12 22:34:55.000 132 21287.97 505.70 43140.14 48109.30 2022-05-12 22:34:56.000 132 21287.99 505.70 43140.15 48109.34 2022-05-12 22:34:57.000 132 21288.01 505.68 43140.17 48109.31 2022-05-12 22:34:58.000 132 21287.99 505.65 43140.13 48109.35 2022-05-12 22:34:59.000 132 21287.99 505.64 43140.15 48109.36 2022-05-12 22:35:00.000 132 21287.99 505.62 43140.14 48109.35 2022-05-12 22:35:01.000 132 21288.01 505.61 43140.17 48109.38 2022-05-12 22:35:02.000 132 21288.01 505.64 43140.18 48109.38 2022-05-12 22:35:03.000 132 21288.02 505.65 43140.19 48109.38 2022-05-12 22:35:04.000 132 21288.00 505.64 43140.19 48109.43 2022-05-12 22:35:05.000 132 21287.97 505.64 43140.19 48109.38 2022-05-12 22:35:06.000 132 21288.00 505.63 43140.16 48109.41 2022-05-12 22:35:07.000 132 21287.98 505.61 43140.18 48109.40 2022-05-12 22:35:08.000 132 21287.99 505.62 43140.22 48109.41 2022-05-12 22:35:09.000 132 21287.99 505.64 43140.20 48109.41 2022-05-12 22:35:10.000 132 21287.98 505.64 43140.19 48109.37 2022-05-12 22:35:11.000 132 21287.97 505.64 43140.20 48109.42 2022-05-12 22:35:12.000 132 21287.98 505.65 43140.22 48109.42 2022-05-12 22:35:13.000 132 21287.99 505.64 43140.21 48109.36 2022-05-12 22:35:14.000 132 21287.98 505.64 43140.20 48109.41 2022-05-12 22:35:15.000 132 21287.99 505.65 43140.22 48109.39 2022-05-12 22:35:16.000 132 21287.98 505.67 43140.23 48109.42 2022-05-12 22:35:17.000 132 21287.97 505.63 43140.24 48109.42 2022-05-12 22:35:18.000 132 21287.97 505.64 43140.25 48109.39 2022-05-12 22:35:19.000 132 21287.98 505.63 43140.23 48109.43 2022-05-12 22:35:20.000 132 21287.95 505.61 43140.22 48109.41 2022-05-12 22:35:21.000 132 21287.98 505.61 43140.19 48109.41 2022-05-12 22:35:22.000 132 21287.99 505.59 43140.22 48109.45 2022-05-12 22:35:23.000 132 21288.00 505.58 43140.25 48109.41 2022-05-12 22:35:24.000 132 21287.99 505.59 43140.25 48109.43 2022-05-12 22:35:25.000 132 21288.01 505.60 43140.25 48109.44 2022-05-12 22:35:26.000 132 21287.99 505.63 43140.25 48109.45 2022-05-12 22:35:27.000 132 21288.00 505.62 43140.24 48109.42 2022-05-12 22:35:28.000 132 21288.01 505.59 43140.24 48109.42 2022-05-12 22:35:29.000 132 21287.98 505.57 43140.28 48109.47 2022-05-12 22:35:30.000 132 21287.97 505.57 43140.27 48109.45 2022-05-12 22:35:31.000 132 21287.99 505.53 43140.24 48109.41 2022-05-12 22:35:32.000 132 21288.02 505.55 43140.25 48109.45 2022-05-12 22:35:33.000 132 21288.00 505.57 43140.25 48109.46 2022-05-12 22:35:34.000 132 21287.99 505.56 43140.26 48109.50 2022-05-12 22:35:35.000 132 21288.00 505.55 43140.27 48109.47 2022-05-12 22:35:36.000 132 21287.98 505.55 43140.23 48109.43 2022-05-12 22:35:37.000 132 21287.96 505.57 43140.23 48109.45 2022-05-12 22:35:38.000 132 21287.97 505.57 43140.25 48109.46 2022-05-12 22:35:39.000 132 21287.99 505.57 43140.24 48109.46 2022-05-12 22:35:40.000 132 21287.97 505.56 43140.24 48109.46 2022-05-12 22:35:41.000 132 21288.01 505.57 43140.23 48109.44 2022-05-12 22:35:42.000 132 21287.99 505.57 43140.21 48109.43 2022-05-12 22:35:43.000 132 21287.99 505.57 43140.24 48109.45 2022-05-12 22:35:44.000 132 21288.02 505.54 43140.28 48109.44 2022-05-12 22:35:45.000 132 21288.04 505.53 43140.32 48109.42 2022-05-12 22:35:46.000 132 21288.05 505.53 43140.32 48109.48 2022-05-12 22:35:47.000 132 21288.04 505.55 43140.29 48109.44 2022-05-12 22:35:48.000 132 21288.04 505.53 43140.29 48109.48 2022-05-12 22:35:49.000 132 21288.03 505.52 43140.33 48109.44 2022-05-12 22:35:50.000 132 21288.07 505.51 43140.32 48109.46 2022-05-12 22:35:51.000 132 21288.07 505.49 43140.32 48109.45 2022-05-12 22:35:52.000 132 21288.04 505.46 43140.32 48109.47 2022-05-12 22:35:53.000 132 21288.06 505.48 43140.31 48109.50 2022-05-12 22:35:54.000 132 21288.05 505.47 43140.29 48109.50 2022-05-12 22:35:55.000 132 21288.08 505.46 43140.31 48109.51 2022-05-12 22:35:56.000 132 21288.06 505.49 43140.34 48109.50 2022-05-12 22:35:57.000 132 21288.11 505.48 43140.32 48109.51 2022-05-12 22:35:58.000 132 21288.12 505.48 43140.33 48109.52 2022-05-12 22:35:59.000 132 21288.17 505.47 43140.34 48109.50 2022-05-12 22:36:00.000 132 21288.14 505.47 43140.35 48109.55 2022-05-12 22:36:01.000 132 21288.12 505.46 43140.37 48109.55 2022-05-12 22:36:02.000 132 21288.14 505.43 43140.35 48109.57 2022-05-12 22:36:03.000 132 21288.14 505.43 43140.38 48109.55 2022-05-12 22:36:04.000 132 21288.12 505.41 43140.37 48109.60 2022-05-12 22:36:05.000 132 21288.10 505.39 43140.38 48109.57 2022-05-12 22:36:06.000 132 21288.15 505.36 43140.38 48109.56 2022-05-12 22:36:07.000 132 21288.14 505.33 43140.42 48109.57 2022-05-12 22:36:08.000 132 21288.17 505.33 43140.43 48109.56 2022-05-12 22:36:09.000 132 21288.17 505.31 43140.42 48109.61 2022-05-12 22:36:10.000 132 21288.18 505.29 43140.43 48109.59 2022-05-12 22:36:11.000 132 21288.17 505.30 43140.38 48109.58 2022-05-12 22:36:12.000 132 21288.16 505.28 43140.42 48109.61 2022-05-12 22:36:13.000 132 21288.15 505.26 43140.43 48109.62 2022-05-12 22:36:14.000 132 21288.16 505.25 43140.44 48109.59 2022-05-12 22:36:15.000 132 21288.15 505.26 43140.43 48109.64 2022-05-12 22:36:16.000 132 21288.14 505.23 43140.42 48109.62 2022-05-12 22:36:17.000 132 21288.20 505.21 43140.40 48109.64 2022-05-12 22:36:18.000 132 21288.17 505.19 43140.41 48109.66 2022-05-12 22:36:19.000 132 21288.13 505.20 43140.35 48109.62 2022-05-12 22:36:20.000 132 21288.14 505.18 43140.35 48109.65 2022-05-12 22:36:21.000 132 21288.13 505.17 43140.37 48109.67 2022-05-12 22:36:22.000 132 21288.13 505.14 43140.38 48109.62 2022-05-12 22:36:23.000 132 21288.14 505.13 43140.38 48109.67 2022-05-12 22:36:24.000 132 21288.18 505.10 43140.40 48109.64 2022-05-12 22:36:25.000 132 21288.20 505.11 43140.41 48109.65 2022-05-12 22:36:26.000 132 21288.18 505.09 43140.38 48109.66 2022-05-12 22:36:27.000 132 21288.16 505.08 43140.39 48109.67 2022-05-12 22:36:28.000 132 21288.19 505.06 43140.43 48109.66 2022-05-12 22:36:29.000 132 21288.17 505.05 43140.40 48109.67 2022-05-12 22:36:30.000 132 21288.14 505.03 43140.38 48109.69 2022-05-12 22:36:31.000 132 21288.17 505.04 43140.38 48109.64 2022-05-12 22:36:32.000 132 21288.22 505.02 43140.39 48109.67 2022-05-12 22:36:33.000 132 21288.17 505.00 43140.38 48109.67 2022-05-12 22:36:34.000 132 21288.16 504.99 43140.40 48109.72 2022-05-12 22:36:35.000 132 21288.17 505.00 43140.39 48109.67 2022-05-12 22:36:36.000 132 21288.15 504.98 43140.38 48109.68 2022-05-12 22:36:37.000 132 21288.10 504.97 43140.38 48109.69 2022-05-12 22:36:38.000 132 21288.12 504.97 43140.39 48109.65 2022-05-12 22:36:39.000 132 21288.15 504.97 43140.38 48109.67 2022-05-12 22:36:40.000 132 21288.13 504.98 43140.41 48109.64 2022-05-12 22:36:41.000 132 21288.17 505.00 43140.39 48109.65 2022-05-12 22:36:42.000 132 21288.18 505.01 43140.39 48109.65 2022-05-12 22:36:43.000 132 21288.17 505.01 43140.38 48109.65 2022-05-12 22:36:44.000 132 21288.18 505.00 43140.44 48109.66 2022-05-12 22:36:45.000 132 21288.15 505.01 43140.43 48109.66 2022-05-12 22:36:46.000 132 21288.15 505.00 43140.42 48109.66 2022-05-12 22:36:47.000 132 21288.14 504.98 43140.41 48109.67 2022-05-12 22:36:48.000 132 21288.19 504.99 43140.41 48109.70 2022-05-12 22:36:49.000 132 21288.21 505.00 43140.43 48109.64 2022-05-12 22:36:50.000 132 21288.19 504.96 43140.42 48109.69 2022-05-12 22:36:51.000 132 21288.20 504.94 43140.40 48109.67 2022-05-12 22:36:52.000 132 21288.19 504.95 43140.40 48109.65 2022-05-12 22:36:53.000 132 21288.19 504.97 43140.42 48109.68 2022-05-12 22:36:54.000 132 21288.18 504.97 43140.44 48109.66 2022-05-12 22:36:55.000 132 21288.18 504.99 43140.40 48109.68 2022-05-12 22:36:56.000 132 21288.20 505.00 43140.42 48109.72 2022-05-12 22:36:57.000 132 21288.20 504.99 43140.40 48109.68 2022-05-12 22:36:58.000 132 21288.22 505.01 43140.40 48109.69 2022-05-12 22:36:59.000 132 21288.21 505.01 43140.38 48109.68 2022-05-12 22:37:00.000 132 21288.21 505.00 43140.42 48109.68 2022-05-12 22:37:01.000 132 21288.21 505.01 43140.43 48109.67 2022-05-12 22:37:02.000 132 21288.21 505.01 43140.41 48109.69 2022-05-12 22:37:03.000 132 21288.23 505.00 43140.38 48109.69 2022-05-12 22:37:04.000 132 21288.23 505.01 43140.37 48109.67 2022-05-12 22:37:05.000 132 21288.24 505.00 43140.39 48109.69 2022-05-12 22:37:06.000 132 21288.24 504.99 43140.40 48109.71 2022-05-12 22:37:07.000 132 21288.23 505.01 43140.41 48109.68 2022-05-12 22:37:08.000 132 21288.20 505.03 43140.40 48109.69 2022-05-12 22:37:09.000 132 21288.20 505.02 43140.34 48109.67 2022-05-12 22:37:10.000 132 21288.17 505.02 43140.36 48109.66 2022-05-12 22:37:11.000 132 21288.13 505.02 43140.36 48109.68 2022-05-12 22:37:12.000 132 21288.13 505.05 43140.37 48109.62 2022-05-12 22:37:13.000 132 21288.12 505.06 43140.36 48109.62 2022-05-12 22:37:14.000 132 21288.10 505.06 43140.36 48109.63 2022-05-12 22:37:15.000 132 21288.08 505.06 43140.36 48109.64 2022-05-12 22:37:16.000 132 21288.12 505.05 43140.37 48109.64 2022-05-12 22:37:17.000 132 21288.12 505.04 43140.37 48109.62 2022-05-12 22:37:18.000 132 21288.09 505.09 43140.35 48109.64 2022-05-12 22:37:19.000 132 21288.10 505.12 43140.37 48109.61 2022-05-12 22:37:20.000 132 21288.09 505.12 43140.36 48109.59 2022-05-12 22:37:21.000 132 21288.08 505.12 43140.37 48109.57 2022-05-12 22:37:22.000 132 21288.08 505.15 43140.35 48109.58 2022-05-12 22:37:23.000 132 21288.10 505.13 43140.35 48109.59 2022-05-12 22:37:24.000 132 21288.10 505.11 43140.36 48109.62 2022-05-12 22:37:25.000 132 21288.09 505.12 43140.35 48109.58 2022-05-12 22:37:26.000 132 21288.11 505.12 43140.36 48109.58 2022-05-12 22:37:27.000 132 21288.10 505.11 43140.33 48109.62 2022-05-12 22:37:28.000 132 21288.14 505.11 43140.32 48109.60 2022-05-12 22:37:29.000 132 21288.11 505.12 43140.34 48109.59 2022-05-12 22:37:30.000 132 21288.13 505.11 43140.32 48109.60 2022-05-12 22:37:31.000 132 21288.12 505.12 43140.33 48109.58 2022-05-12 22:37:32.000 132 21288.13 505.12 43140.35 48109.61 2022-05-12 22:37:33.000 132 21288.12 505.10 43140.35 48109.58 2022-05-12 22:37:34.000 132 21288.14 505.09 43140.33 48109.57 2022-05-12 22:37:35.000 132 21288.13 505.09 43140.34 48109.60 2022-05-12 22:37:36.000 132 21288.13 505.11 43140.30 48109.62 2022-05-12 22:37:37.000 132 21288.10 505.13 43140.33 48109.60 2022-05-12 22:37:38.000 132 21288.08 505.13 43140.33 48109.59 2022-05-12 22:37:39.000 132 21288.08 505.16 43140.33 48109.60 2022-05-12 22:37:40.000 132 21288.06 505.17 43140.32 48109.61 2022-05-12 22:37:41.000 132 21288.09 505.15 43140.29 48109.58 2022-05-12 22:37:42.000 132 21288.10 505.18 43140.30 48109.58 2022-05-12 22:37:43.000 132 21288.07 505.20 43140.31 48109.61 2022-05-12 22:37:44.000 132 21288.09 505.21 43140.30 48109.58 2022-05-12 22:37:45.000 132 21288.11 505.20 43140.27 48109.57 2022-05-12 22:37:46.000 132 21288.13 505.20 43140.27 48109.57 2022-05-12 22:37:47.000 132 21288.13 505.21 43140.28 48109.56 2022-05-12 22:37:48.000 132 21288.09 505.21 43140.30 48109.56 2022-05-12 22:37:49.000 132 21288.09 505.22 43140.28 48109.54 2022-05-12 22:37:50.000 132 21288.11 505.20 43140.30 48109.55 2022-05-12 22:37:51.000 132 21288.10 505.20 43140.32 48109.60 2022-05-12 22:37:52.000 132 21288.10 505.18 43140.31 48109.52 2022-05-12 22:37:53.000 132 21288.10 505.16 43140.31 48109.55 2022-05-12 22:37:54.000 132 21288.10 505.15 43140.32 48109.58 2022-05-12 22:37:55.000 132 21288.10 505.15 43140.32 48109.56 2022-05-12 22:37:56.000 132 21288.10 505.16 43140.32 48109.58 2022-05-12 22:37:57.000 132 21288.10 505.16 43140.32 48109.53 2022-05-12 22:37:58.000 132 21288.10 505.13 43140.34 48109.60 2022-05-12 22:37:59.000 132 21288.10 505.11 43140.36 48109.56 2022-05-12 22:38:00.000 132 21288.07 505.14 43140.36 48109.54 2022-05-12 22:38:01.000 132 21288.08 505.16 43140.34 48109.54 2022-05-12 22:38:02.000 132 21288.08 505.16 43140.29 48109.54 2022-05-12 22:38:03.000 132 21288.09 505.15 43140.32 48109.56 2022-05-12 22:38:04.000 132 21288.08 505.15 43140.32 48109.59 2022-05-12 22:38:05.000 132 21288.08 505.15 43140.32 48109.55 2022-05-12 22:38:06.000 132 21288.11 505.14 43140.32 48109.59 2022-05-12 22:38:07.000 132 21288.10 505.17 43140.30 48109.59 2022-05-12 22:38:08.000 132 21288.12 505.17 43140.31 48109.56 2022-05-12 22:38:09.000 132 21288.13 505.16 43140.31 48109.58 2022-05-12 22:38:10.000 132 21288.13 505.19 43140.34 48109.59 2022-05-12 22:38:11.000 132 21288.11 505.18 43140.32 48109.57 2022-05-12 22:38:12.000 132 21288.10 505.17 43140.31 48109.59 2022-05-12 22:38:13.000 132 21288.11 505.18 43140.31 48109.58 2022-05-12 22:38:14.000 132 21288.14 505.19 43140.32 48109.58 2022-05-12 22:38:15.000 132 21288.12 505.18 43140.32 48109.58 2022-05-12 22:38:16.000 132 21288.12 505.17 43140.31 48109.63 2022-05-12 22:38:17.000 132 21288.11 505.18 43140.29 48109.63 2022-05-12 22:38:18.000 132 21288.14 505.16 43140.30 48109.60 2022-05-12 22:38:19.000 132 21288.16 505.17 43140.32 48109.59 2022-05-12 22:38:20.000 132 21288.18 505.14 43140.35 48109.62 2022-05-12 22:38:21.000 132 21288.17 505.13 43140.34 48109.62 2022-05-12 22:38:22.000 132 21288.16 505.14 43140.31 48109.62 2022-05-12 22:38:23.000 132 21288.15 505.14 43140.32 48109.64 2022-05-12 22:38:24.000 132 21288.15 505.16 43140.31 48109.63 2022-05-12 22:38:25.000 132 21288.16 505.14 43140.31 48109.65 2022-05-12 22:38:26.000 132 21288.16 505.17 43140.31 48109.66 2022-05-12 22:38:27.000 132 21288.20 505.17 43140.31 48109.60 2022-05-12 22:38:28.000 132 21288.19 505.17 43140.31 48109.65 2022-05-12 22:38:29.000 132 21288.18 505.18 43140.33 48109.66 2022-05-12 22:38:30.000 132 21288.20 505.18 43140.33 48109.63 2022-05-12 22:38:31.000 132 21288.21 505.16 43140.31 48109.64 2022-05-12 22:38:32.000 132 21288.22 505.19 43140.30 48109.64 2022-05-12 22:38:33.000 132 21288.19 505.22 43140.31 48109.63 2022-05-12 22:38:34.000 132 21288.19 505.19 43140.34 48109.66 2022-05-12 22:38:35.000 132 21288.19 505.18 43140.33 48109.63 2022-05-12 22:38:36.000 132 21288.19 505.19 43140.30 48109.63 2022-05-12 22:38:37.000 132 21288.18 505.21 43140.32 48109.67 2022-05-12 22:38:38.000 132 21288.19 505.19 43140.33 48109.64 2022-05-12 22:38:39.000 132 21288.21 505.17 43140.31 48109.65 2022-05-12 22:38:40.000 132 21288.19 505.19 43140.33 48109.66 2022-05-12 22:38:41.000 132 21288.19 505.18 43140.32 48109.66 2022-05-12 22:38:42.000 132 21288.19 505.14 43140.36 48109.67 2022-05-12 22:38:43.000 132 21288.18 505.16 43140.36 48109.72 2022-05-12 22:38:44.000 132 21288.19 505.16 43140.32 48109.67 2022-05-12 22:38:45.000 132 21288.20 505.17 43140.33 48109.66 2022-05-12 22:38:46.000 132 21288.18 505.18 43140.35 48109.65 2022-05-12 22:38:47.000 132 21288.15 505.19 43140.33 48109.66 2022-05-12 22:38:48.000 132 21288.16 505.17 43140.33 48109.63 2022-05-12 22:38:49.000 132 21288.13 505.18 43140.32 48109.62 2022-05-12 22:38:50.000 132 21288.16 505.18 43140.31 48109.64 2022-05-12 22:38:51.000 132 21288.16 505.19 43140.29 48109.64 2022-05-12 22:38:52.000 132 21288.14 505.18 43140.29 48109.62 2022-05-12 22:38:53.000 132 21288.14 505.17 43140.29 48109.64 2022-05-12 22:38:54.000 132 21288.13 505.20 43140.29 48109.62 2022-05-12 22:38:55.000 132 21288.09 505.21 43140.34 48109.60 2022-05-12 22:38:56.000 132 21288.13 505.20 43140.33 48109.63 2022-05-12 22:38:57.000 132 21288.11 505.21 43140.32 48109.64 2022-05-12 22:38:58.000 132 21288.11 505.19 43140.32 48109.59 2022-05-12 22:38:59.000 132 21288.11 505.19 43140.34 48109.61 2022-05-12 22:39:00.000 132 21288.11 505.17 43140.36 48109.61 2022-05-12 22:39:01.000 132 21288.10 505.16 43140.34 48109.61 2022-05-12 22:39:02.000 132 21288.09 505.19 43140.32 48109.63 2022-05-12 22:39:03.000 132 21288.09 505.19 43140.29 48109.58 2022-05-12 22:39:04.000 132 21288.07 505.19 43140.30 48109.58 2022-05-12 22:39:05.000 132 21288.07 505.21 43140.31 48109.60 2022-05-12 22:39:06.000 132 21288.09 505.21 43140.30 48109.57 2022-05-12 22:39:07.000 132 21288.06 505.22 43140.30 48109.58 2022-05-12 22:39:08.000 132 21288.04 505.24 43140.28 48109.59 2022-05-12 22:39:09.000 132 21288.05 505.25 43140.27 48109.54 2022-05-12 22:39:10.000 132 21288.02 505.25 43140.29 48109.58 2022-05-12 22:39:11.000 132 21288.04 505.25 43140.35 48109.59 2022-05-12 22:39:12.000 132 21288.03 505.27 43140.32 48109.56 2022-05-12 22:39:13.000 132 21288.02 505.26 43140.29 48109.56 2022-05-12 22:39:14.000 132 21288.02 505.27 43140.28 48109.58 2022-05-12 22:39:15.000 132 21288.01 505.28 43140.30 48109.56 2022-05-12 22:39:16.000 132 21288.01 505.29 43140.32 48109.53 2022-05-12 22:39:17.000 132 21288.02 505.27 43140.34 48109.56 2022-05-12 22:39:18.000 132 21288.03 505.28 43140.29 48109.57 2022-05-12 22:39:19.000 132 21288.04 505.29 43140.32 48109.53 2022-05-12 22:39:20.000 132 21288.02 505.33 43140.30 48109.55 2022-05-12 22:39:21.000 132 21288.00 505.36 43140.31 48109.56 2022-05-12 22:39:22.000 132 21287.99 505.38 43140.31 48109.53 2022-05-12 22:39:23.000 132 21288.00 505.38 43140.30 48109.54 2022-05-12 22:39:24.000 132 21287.99 505.39 43140.29 48109.53 2022-05-12 22:39:25.000 132 21288.01 505.37 43140.28 48109.54 2022-05-12 22:39:26.000 132 21288.00 505.39 43140.26 48109.54 2022-05-12 22:39:27.000 132 21287.97 505.41 43140.27 48109.51 2022-05-12 22:39:28.000 132 21287.96 505.40 43140.28 48109.49 2022-05-12 22:39:29.000 132 21287.94 505.40 43140.28 48109.49 2022-05-12 22:39:30.000 132 21287.93 505.43 43140.27 48109.45 2022-05-12 22:39:31.000 132 21287.93 505.45 43140.26 48109.48 2022-05-12 22:39:32.000 132 21287.93 505.48 43140.25 48109.44 2022-05-12 22:39:33.000 132 21287.93 505.50 43140.26 48109.46 2022-05-12 22:39:34.000 132 21287.93 505.48 43140.26 48109.46 2022-05-12 22:39:35.000 132 21287.92 505.48 43140.28 48109.46 2022-05-12 22:39:36.000 132 21287.90 505.48 43140.28 48109.44 2022-05-12 22:39:37.000 132 21287.91 505.47 43140.23 48109.47 2022-05-12 22:39:38.000 132 21287.87 505.49 43140.24 48109.45 2022-05-12 22:39:39.000 132 21287.86 505.50 43140.26 48109.43 2022-05-12 22:39:40.000 132 21287.87 505.52 43140.26 48109.47 2022-05-12 22:39:41.000 132 21287.90 505.51 43140.23 48109.43 2022-05-12 22:39:42.000 132 21287.89 505.50 43140.25 48109.47 2022-05-12 22:39:43.000 132 21287.88 505.52 43140.22 48109.44 2022-05-12 22:39:44.000 132 21287.88 505.52 43140.24 48109.44 2022-05-12 22:39:45.000 132 21287.93 505.51 43140.31 48109.43 2022-05-12 22:39:46.000 132 21287.96 505.50 43140.34 48109.49 2022-05-12 22:39:47.000 132 21287.99 505.49 43140.35 48109.43 2022-05-12 22:39:48.000 132 21287.94 505.51 43140.33 48109.44 2022-05-12 22:39:49.000 132 21287.96 505.54 43140.31 48109.46 2022-05-12 22:39:50.000 132 21287.97 505.52 43140.35 48109.47 2022-05-12 22:39:51.000 132 21287.99 505.51 43140.34 48109.45 2022-05-12 22:39:52.000 132 21288.00 505.51 43140.34 48109.48 2022-05-12 22:39:53.000 132 21287.97 505.55 43140.35 48109.48 2022-05-12 22:39:54.000 132 21287.97 505.55 43140.36 48109.46 2022-05-12 22:39:55.000 132 21287.98 505.55 43140.37 48109.49 2022-05-12 22:39:56.000 132 21287.96 505.55 43140.36 48109.50 2022-05-12 22:39:57.000 132 21287.95 505.58 43140.36 48109.47 2022-05-12 22:39:58.000 132 21287.96 505.58 43140.40 48109.48 2022-05-12 22:39:59.000 132 21287.94 505.61 43140.37 48109.50 2022-05-12 22:40:00.000 132 21287.95 505.62 43140.36 48109.52 2022-05-12 22:40:01.000 132 21287.99 505.60 43140.40 48109.48 2022-05-12 22:40:02.000 132 21287.99 505.61 43140.38 48109.50 2022-05-12 22:40:03.000 132 21287.99 505.61 43140.35 48109.53 2022-05-12 22:40:04.000 132 21288.03 505.63 43140.37 48109.53 2022-05-12 22:40:05.000 132 21288.04 505.60 43140.39 48109.49 2022-05-12 22:40:06.000 132 21288.04 505.59 43140.39 48109.54 2022-05-12 22:40:07.000 132 21288.04 505.60 43140.35 48109.54 2022-05-12 22:40:08.000 132 21288.02 505.60 43140.36 48109.51 2022-05-12 22:40:09.000 132 21288.03 505.61 43140.39 48109.53 2022-05-12 22:40:10.000 132 21288.03 505.60 43140.40 48109.52 2022-05-12 22:40:11.000 132 21288.01 505.63 43140.41 48109.56 2022-05-12 22:40:12.000 132 21288.03 505.65 43140.41 48109.56 2022-05-12 22:40:13.000 132 21288.02 505.65 43140.40 48109.54 2022-05-12 22:40:14.000 132 21288.03 505.64 43140.40 48109.52 2022-05-12 22:40:15.000 132 21288.04 505.64 43140.38 48109.52 2022-05-12 22:40:16.000 132 21288.03 505.64 43140.38 48109.57 2022-05-12 22:40:17.000 132 21287.99 505.67 43140.37 48109.55 2022-05-12 22:40:18.000 132 21288.01 505.66 43140.39 48109.52 2022-05-12 22:40:19.000 132 21288.02 505.68 43140.39 48109.57 2022-05-12 22:40:20.000 132 21287.98 505.68 43140.41 48109.58 2022-05-12 22:40:21.000 132 21287.99 505.70 43140.41 48109.57 2022-05-12 22:40:22.000 132 21288.01 505.70 43140.40 48109.54 2022-05-12 22:40:23.000 132 21288.01 505.71 43140.43 48109.55 2022-05-12 22:40:24.000 132 21288.00 505.73 43140.41 48109.55 2022-05-12 22:40:25.000 132 21288.03 505.71 43140.38 48109.56 2022-05-12 22:40:26.000 132 21288.06 505.72 43140.40 48109.58 2022-05-12 22:40:27.000 132 21288.08 505.72 43140.39 48109.56 2022-05-12 22:40:28.000 132 21288.06 505.73 43140.39 48109.59 2022-05-12 22:40:29.000 132 21288.04 505.72 43140.36 48109.57 2022-05-12 22:40:30.000 132 21288.03 505.74 43140.39 48109.55 2022-05-12 22:40:31.000 132 21288.04 505.73 43140.42 48109.54 2022-05-12 22:40:32.000 132 21288.05 505.73 43140.41 48109.55 2022-05-12 22:40:33.000 132 21288.04 505.74 43140.41 48109.55 2022-05-12 22:40:34.000 132 21288.04 505.78 43140.42 48109.58 2022-05-12 22:40:35.000 132 21288.03 505.80 43140.37 48109.55 2022-05-12 22:40:36.000 132 21288.02 505.82 43140.38 48109.55 2022-05-12 22:40:37.000 132 21288.04 505.83 43140.37 48109.55 2022-05-12 22:40:38.000 132 21288.06 505.82 43140.33 48109.55 2022-05-12 22:40:39.000 132 21288.06 505.83 43140.35 48109.54 2022-05-12 22:40:40.000 132 21288.06 505.85 43140.34 48109.54 2022-05-12 22:40:41.000 132 21288.06 505.85 43140.34 48109.52 2022-05-12 22:40:42.000 132 21288.04 505.88 43140.34 48109.51 2022-05-12 22:40:43.000 132 21288.05 505.88 43140.34 48109.54 2022-05-12 22:40:44.000 132 21288.05 505.85 43140.32 48109.49 2022-05-12 22:40:45.000 132 21288.04 505.86 43140.33 48109.48 2022-05-12 22:40:46.000 132 21288.02 505.87 43140.35 48109.49 2022-05-12 22:40:47.000 132 21287.99 505.88 43140.31 48109.47 2022-05-12 22:40:48.000 132 21287.97 505.92 43140.29 48109.48 2022-05-12 22:40:49.000 132 21287.93 505.92 43140.30 48109.48 2022-05-12 22:40:50.000 132 21287.92 505.90 43140.29 48109.44 2022-05-12 22:40:51.000 132 21287.93 505.92 43140.30 48109.46 2022-05-12 22:40:52.000 132 21287.93 505.91 43140.34 48109.44 2022-05-12 22:40:53.000 132 21287.92 505.89 43140.34 48109.45 2022-05-12 22:40:54.000 132 21287.93 505.88 43140.31 48109.47 2022-05-12 22:40:55.000 132 21287.92 505.88 43140.34 48109.47 2022-05-12 22:40:56.000 132 21287.89 505.89 43140.33 48109.44 2022-05-12 22:40:57.000 132 21287.85 505.94 43140.26 48109.46 2022-05-12 22:40:58.000 132 21287.87 505.93 43140.32 48109.41 2022-05-12 22:40:59.000 132 21287.89 505.90 43140.34 48109.44 2022-05-12 22:41:00.000 132 21287.91 505.89 43140.35 48109.44 2022-05-12 22:41:01.000 132 21287.91 505.90 43140.36 48109.47 2022-05-12 22:41:02.000 132 21287.95 505.91 43140.36 48109.45 2022-05-12 22:41:03.000 132 21287.97 505.91 43140.39 48109.47 2022-05-12 22:41:04.000 132 21287.95 505.92 43140.39 48109.51 2022-05-12 22:41:05.000 132 21287.95 505.97 43140.36 48109.48 2022-05-12 22:41:06.000 132 21287.92 506.00 43140.34 48109.45 2022-05-12 22:41:07.000 132 21287.91 506.02 43140.33 48109.44 2022-05-12 22:41:08.000 132 21287.90 506.03 43140.35 48109.45 2022-05-12 22:41:09.000 132 21287.89 506.05 43140.36 48109.46 2022-05-12 22:41:10.000 132 21287.91 506.06 43140.31 48109.42 2022-05-12 22:41:11.000 132 21287.90 506.06 43140.29 48109.43 2022-05-12 22:41:12.000 132 21287.88 506.08 43140.31 48109.43 2022-05-12 22:41:13.000 132 21287.88 506.09 43140.32 48109.38 2022-05-12 22:41:14.000 132 21287.87 506.11 43140.32 48109.41 2022-05-12 22:41:15.000 132 21287.86 506.11 43140.30 48109.39 2022-05-12 22:41:16.000 132 21287.86 506.14 43140.30 48109.37 2022-05-12 22:41:17.000 132 21287.85 506.13 43140.31 48109.43 2022-05-12 22:41:18.000 132 21287.83 506.14 43140.28 48109.36 2022-05-12 22:41:19.000 132 21287.84 506.16 43140.30 48109.38 2022-05-12 22:41:20.000 132 21287.87 506.13 43140.28 48109.40 2022-05-12 22:41:21.000 132 21287.87 506.13 43140.30 48109.39 2022-05-12 22:41:22.000 132 21287.87 506.16 43140.32 48109.43 2022-05-12 22:41:23.000 132 21287.88 506.19 43140.32 48109.43 2022-05-12 22:41:24.000 132 21287.89 506.17 43140.31 48109.45 2022-05-12 22:41:25.000 132 21287.90 506.20 43140.33 48109.45 2022-05-12 22:41:26.000 132 21287.90 506.22 43140.37 48109.43 2022-05-12 22:41:27.000 132 21287.87 506.22 43140.35 48109.44 2022-05-12 22:41:28.000 132 21287.84 506.25 43140.34 48109.44 2022-05-12 22:41:29.000 132 21287.85 506.26 43140.32 48109.39 2022-05-12 22:41:30.000 132 21287.85 506.30 43140.28 48109.40 2022-05-12 22:41:31.000 132 21287.82 506.33 43140.26 48109.37 2022-05-12 22:41:32.000 132 21287.83 506.33 43140.28 48109.36 2022-05-12 22:41:33.000 132 21287.83 506.34 43140.28 48109.38 2022-05-12 22:41:34.000 132 21287.83 506.36 43140.29 48109.34 2022-05-12 22:41:35.000 132 21287.87 506.34 43140.27 48109.35 2022-05-12 22:41:36.000 132 21287.82 506.34 43140.31 48109.35 2022-05-12 22:41:37.000 132 21287.85 506.38 43140.29 48109.33 2022-05-12 22:41:38.000 132 21287.87 506.42 43140.28 48109.32 2022-05-12 22:41:39.000 132 21287.83 506.43 43140.24 48109.33 2022-05-12 22:41:40.000 132 21287.81 506.41 43140.22 48109.33 2022-05-12 22:41:41.000 132 21287.82 506.40 43140.21 48109.37 2022-05-12 22:41:42.000 132 21287.82 506.39 43140.18 48109.34 2022-05-12 22:41:43.000 132 21287.81 506.43 43140.17 48109.33 2022-05-12 22:41:44.000 132 21287.83 506.43 43140.18 48109.37 2022-05-12 22:41:45.000 132 21287.82 506.43 43140.19 48109.34 2022-05-12 22:41:46.000 132 21287.80 506.46 43140.18 48109.35 2022-05-12 22:41:47.000 132 21287.82 506.47 43140.18 48109.37 2022-05-12 22:41:48.000 132 21287.84 506.49 43140.19 48109.32 2022-05-12 22:41:49.000 132 21287.86 506.46 43140.20 48109.36 2022-05-12 22:41:50.000 132 21287.86 506.45 43140.21 48109.35 2022-05-12 22:41:51.000 132 21287.84 506.44 43140.18 48109.36 2022-05-12 22:41:52.000 132 21287.86 506.45 43140.21 48109.39 2022-05-12 22:41:53.000 132 21287.86 506.48 43140.21 48109.34 2022-05-12 22:41:54.000 132 21287.86 506.50 43140.21 48109.37 2022-05-12 22:41:55.000 132 21287.87 506.51 43140.21 48109.40 2022-05-12 22:41:56.000 132 21287.89 506.51 43140.23 48109.36 2022-05-12 22:41:57.000 132 21287.86 506.53 43140.21 48109.40 2022-05-12 22:41:58.000 132 21287.87 506.56 43140.21 48109.37 2022-05-12 22:41:59.000 132 21287.93 506.56 43140.18 48109.38 2022-05-12 22:42:00.000 132 21287.95 506.56 43140.18 48109.42 2022-05-12 22:42:01.000 132 21287.96 506.55 43140.24 48109.41 2022-05-12 22:42:02.000 132 21287.96 506.57 43140.25 48109.43 2022-05-12 22:42:03.000 132 21287.95 506.60 43140.20 48109.45 2022-05-12 22:42:04.000 132 21287.95 506.59 43140.18 48109.42 2022-05-12 22:42:05.000 132 21287.95 506.61 43140.22 48109.46 2022-05-12 22:42:06.000 132 21287.95 506.63 43140.21 48109.45 2022-05-12 22:42:07.000 132 21287.96 506.62 43140.21 48109.43 2022-05-12 22:42:08.000 132 21288.00 506.60 43140.20 48109.45 2022-05-12 22:42:09.000 132 21288.01 506.63 43140.21 48109.43 2022-05-12 22:42:10.000 132 21288.02 506.60 43140.23 48109.46 2022-05-12 22:42:11.000 132 21288.01 506.62 43140.23 48109.50 2022-05-12 22:42:12.000 132 21288.02 506.61 43140.25 48109.47 2022-05-12 22:42:13.000 132 21288.02 506.62 43140.24 48109.48 2022-05-12 22:42:14.000 132 21288.03 506.62 43140.22 48109.52 2022-05-12 22:42:15.000 132 21288.06 506.62 43140.23 48109.50 2022-05-12 22:42:16.000 132 21288.06 506.65 43140.25 48109.50 2022-05-12 22:42:17.000 132 21288.07 506.64 43140.26 48109.53 2022-05-12 22:42:18.000 132 21288.07 506.63 43140.30 48109.55 2022-05-12 22:42:19.000 132 21288.06 506.64 43140.27 48109.55 2022-05-12 22:42:20.000 132 21288.06 506.63 43140.28 48109.54 2022-05-12 22:42:21.000 132 21288.08 506.63 43140.30 48109.59 2022-05-12 22:42:22.000 132 21288.07 506.65 43140.31 48109.54 2022-05-12 22:42:23.000 132 21288.09 506.63 43140.30 48109.59 2022-05-12 22:42:24.000 132 21288.10 506.63 43140.31 48109.59 2022-05-12 22:42:25.000 132 21288.11 506.64 43140.32 48109.56 2022-05-12 22:42:26.000 132 21288.10 506.64 43140.28 48109.59 2022-05-12 22:42:27.000 132 21288.08 506.65 43140.31 48109.56 2022-05-12 22:42:28.000 132 21288.07 506.66 43140.32 48109.55 2022-05-12 22:42:29.000 132 21288.10 506.64 43140.28 48109.58 2022-05-12 22:42:30.000 132 21288.11 506.63 43140.31 48109.57 2022-05-12 22:42:31.000 132 21288.12 506.64 43140.31 48109.54 2022-05-12 22:42:32.000 132 21288.13 506.64 43140.32 48109.59 2022-05-12 22:42:33.000 132 21288.11 506.65 43140.30 48109.55 2022-05-12 22:42:34.000 132 21288.11 506.64 43140.28 48109.59 2022-05-12 22:42:35.000 132 21288.14 506.64 43140.25 48109.58 2022-05-12 22:42:36.000 132 21288.11 506.69 43140.28 48109.56 2022-05-12 22:42:37.000 132 21288.12 506.68 43140.29 48109.57 2022-05-12 22:42:38.000 132 21288.11 506.68 43140.26 48109.55 2022-05-12 22:42:39.000 132 21288.10 506.71 43140.29 48109.59 2022-05-12 22:42:40.000 132 21288.10 506.69 43140.31 48109.56 2022-05-12 22:42:41.000 132 21288.11 506.69 43140.32 48109.55 2022-05-12 22:42:42.000 132 21288.10 506.70 43140.31 48109.55 2022-05-12 22:42:43.000 132 21288.08 506.69 43140.32 48109.54 2022-05-12 22:42:44.000 132 21288.09 506.70 43140.35 48109.54 2022-05-12 22:42:45.000 132 21288.07 506.71 43140.31 48109.55 2022-05-12 22:42:46.000 132 21288.05 506.70 43140.32 48109.54 2022-05-12 22:42:47.000 132 21288.02 506.67 43140.30 48109.53 2022-05-12 22:42:48.000 132 21288.05 506.66 43140.31 48109.58 2022-05-12 22:42:49.000 132 21288.02 506.67 43140.29 48109.56 2022-05-12 22:42:50.000 132 21288.03 506.67 43140.32 48109.54 2022-05-12 22:42:51.000 132 21288.01 506.68 43140.29 48109.57 2022-05-12 22:42:52.000 132 21288.03 506.68 43140.32 48109.56 2022-05-12 22:42:53.000 132 21288.05 506.65 43140.32 48109.58 2022-05-12 22:42:54.000 132 21288.04 506.66 43140.30 48109.55 2022-05-12 22:42:55.000 132 21288.04 506.68 43140.30 48109.53 2022-05-12 22:42:56.000 132 21288.02 506.69 43140.32 48109.53 2022-05-12 22:42:57.000 132 21288.01 506.70 43140.34 48109.56 2022-05-12 22:42:58.000 132 21288.00 506.69 43140.32 48109.54 2022-05-12 22:42:59.000 132 21287.97 506.68 43140.29 48109.51 2022-05-12 22:43:00.000 132 21288.00 506.70 43140.32 48109.53 2022-05-12 22:43:01.000 132 21288.00 506.70 43140.29 48109.55 2022-05-12 22:43:02.000 132 21288.00 506.70 43140.26 48109.55 2022-05-12 22:43:03.000 132 21287.99 506.72 43140.29 48109.53 2022-05-12 22:43:04.000 132 21287.95 506.72 43140.28 48109.52 2022-05-12 22:43:05.000 132 21287.95 506.71 43140.28 48109.54 2022-05-12 22:43:06.000 132 21287.99 506.69 43140.29 48109.52 2022-05-12 22:43:07.000 132 21287.99 506.69 43140.29 48109.55 2022-05-12 22:43:08.000 132 21288.00 506.70 43140.29 48109.50 2022-05-12 22:43:09.000 132 21288.00 506.69 43140.29 48109.53 2022-05-12 22:43:10.000 132 21287.99 506.64 43140.32 48109.57 2022-05-12 22:43:11.000 132 21287.99 506.65 43140.31 48109.53 2022-05-12 22:43:12.000 132 21287.97 506.65 43140.29 48109.55 2022-05-12 22:43:13.000 132 21287.96 506.63 43140.29 48109.53 2022-05-12 22:43:14.000 132 21287.97 506.62 43140.29 48109.53 2022-05-12 22:43:15.000 132 21287.94 506.66 43140.29 48109.53 2022-05-12 22:43:16.000 132 21287.92 506.65 43140.28 48109.50 2022-05-12 22:43:17.000 132 21287.94 506.65 43140.30 48109.50 2022-05-12 22:43:18.000 132 21287.92 506.66 43140.31 48109.50 2022-05-12 22:43:19.000 132 21287.92 506.66 43140.28 48109.52 2022-05-12 22:43:20.000 132 21287.93 506.67 43140.27 48109.52 2022-05-12 22:43:21.000 132 21287.91 506.70 43140.28 48109.50 2022-05-12 22:43:22.000 132 21287.94 506.70 43140.30 48109.49 2022-05-12 22:43:23.000 132 21287.94 506.70 43140.31 48109.49 2022-05-12 22:43:24.000 132 21287.98 506.69 43140.32 48109.46 2022-05-12 22:43:25.000 132 21287.96 506.68 43140.32 48109.49 2022-05-12 22:43:26.000 132 21287.93 506.69 43140.32 48109.51 2022-05-12 22:43:27.000 132 21287.91 506.70 43140.31 48109.48 2022-05-12 22:43:28.000 132 21287.92 506.69 43140.30 48109.49 2022-05-12 22:43:29.000 132 21287.93 506.70 43140.31 48109.51 2022-05-12 22:43:30.000 132 21287.96 506.68 43140.32 48109.50 2022-05-12 22:43:31.000 132 21287.94 506.68 43140.28 48109.52 2022-05-12 22:43:32.000 132 21287.95 506.67 43140.31 48109.55 2022-05-12 22:43:33.000 132 21287.93 506.65 43140.33 48109.53 2022-05-12 22:43:34.000 132 21287.92 506.68 43140.30 48109.53 2022-05-12 22:43:35.000 132 21287.94 506.68 43140.32 48109.54 2022-05-12 22:43:36.000 132 21287.96 506.68 43140.30 48109.55 2022-05-12 22:43:37.000 132 21287.97 506.67 43140.33 48109.57 2022-05-12 22:43:38.000 132 21287.96 506.67 43140.35 48109.54 2022-05-12 22:43:39.000 132 21287.99 506.68 43140.39 48109.54 2022-05-12 22:43:40.000 132 21287.98 506.70 43140.34 48109.59 2022-05-12 22:43:41.000 132 21288.02 506.68 43140.38 48109.57 2022-05-12 22:43:42.000 132 21288.00 506.66 43140.37 48109.59 2022-05-12 22:43:43.000 132 21287.99 506.66 43140.38 48109.59 2022-05-12 22:43:44.000 132 21287.98 506.66 43140.38 48109.63 2022-05-12 22:43:45.000 132 21287.96 506.65 43140.40 48109.61 2022-05-12 22:43:46.000 132 21287.96 506.66 43140.40 48109.64 2022-05-12 22:43:47.000 132 21288.00 506.69 43140.43 48109.64 2022-05-12 22:43:48.000 132 21287.99 506.72 43140.41 48109.59 2022-05-12 22:43:49.000 132 21287.98 506.71 43140.41 48109.64 2022-05-12 22:43:50.000 132 21287.98 506.70 43140.43 48109.65 2022-05-12 22:43:51.000 132 21287.96 506.73 43140.42 48109.62 2022-05-12 22:43:52.000 132 21287.96 506.72 43140.42 48109.62 2022-05-12 22:43:53.000 132 21287.96 506.74 43140.43 48109.60 2022-05-12 22:43:54.000 132 21287.97 506.73 43140.41 48109.61 2022-05-12 22:43:55.000 132 21287.95 506.72 43140.40 48109.61 2022-05-12 22:43:56.000 132 21287.95 506.71 43140.39 48109.60 2022-05-12 22:43:57.000 132 21287.94 506.71 43140.45 48109.61 2022-05-12 22:43:58.000 132 21287.94 506.73 43140.43 48109.64 2022-05-12 22:43:59.000 132 21287.94 506.75 43140.42 48109.65 2022-05-12 22:44:00.000 132 21287.90 506.77 43140.43 48109.64 2022-05-12 22:44:01.000 132 21287.88 506.78 43140.43 48109.62 2022-05-12 22:44:02.000 132 21287.90 506.77 43140.44 48109.64 2022-05-12 22:44:03.000 132 21287.87 506.79 43140.44 48109.58 2022-05-12 22:44:04.000 132 21287.86 506.83 43140.40 48109.59 2022-05-12 22:44:05.000 132 21287.87 506.82 43140.40 48109.60 2022-05-12 22:44:06.000 132 21287.88 506.82 43140.40 48109.56 2022-05-12 22:44:07.000 132 21287.87 506.82 43140.37 48109.56 2022-05-12 22:44:08.000 132 21287.84 506.83 43140.36 48109.59 2022-05-12 22:44:09.000 132 21287.85 506.83 43140.40 48109.56 2022-05-12 22:44:10.000 132 21287.84 506.82 43140.37 48109.56 2022-05-12 22:44:11.000 132 21287.85 506.79 43140.37 48109.55 2022-05-12 22:44:12.000 132 21287.84 506.81 43140.36 48109.57 2022-05-12 22:44:13.000 132 21287.80 506.78 43140.39 48109.56 2022-05-12 22:44:14.000 132 21287.80 506.78 43140.41 48109.55 2022-05-12 22:44:15.000 132 21287.81 506.79 43140.42 48109.57 2022-05-12 22:44:16.000 132 21287.78 506.81 43140.41 48109.58 2022-05-12 22:44:17.000 132 21287.79 506.82 43140.40 48109.58 2022-05-12 22:44:18.000 132 21287.80 506.82 43140.39 48109.59 2022-05-12 22:44:19.000 132 21287.77 506.81 43140.39 48109.52 2022-05-12 22:44:20.000 132 21287.75 506.82 43140.38 48109.51 2022-05-12 22:44:21.000 132 21287.76 506.86 43140.38 48109.55 2022-05-12 22:44:22.000 132 21287.75 506.85 43140.40 48109.53 2022-05-12 22:44:23.000 132 21287.74 506.85 43140.37 48109.51 2022-05-12 22:44:24.000 132 21287.73 506.86 43140.33 48109.51 2022-05-12 22:44:25.000 132 21287.76 506.88 43140.37 48109.55 2022-05-12 22:44:26.000 132 21287.79 506.87 43140.39 48109.56 2022-05-12 22:44:27.000 132 21287.81 506.87 43140.37 48109.54 2022-05-12 22:44:28.000 132 21287.81 506.89 43140.40 48109.57 2022-05-12 22:44:29.000 132 21287.83 506.89 43140.41 48109.59 2022-05-12 22:44:30.000 132 21287.83 506.90 43140.43 48109.57 2022-05-12 22:44:31.000 132 21287.83 506.91 43140.42 48109.55 2022-05-12 22:44:32.000 132 21287.83 506.93 43140.41 48109.56 2022-05-12 22:44:33.000 132 21287.85 506.94 43140.39 48109.62 2022-05-12 22:44:34.000 132 21287.86 506.93 43140.39 48109.56 2022-05-12 22:44:35.000 132 21287.88 506.92 43140.39 48109.58 2022-05-12 22:44:36.000 132 21287.90 506.92 43140.40 48109.60 2022-05-12 22:44:37.000 132 21287.90 506.94 43140.42 48109.61 2022-05-12 22:44:38.000 132 21287.89 506.94 43140.44 48109.61 2022-05-12 22:44:39.000 132 21287.87 506.96 43140.42 48109.61 2022-05-12 22:44:40.000 132 21287.84 506.95 43140.42 48109.60 2022-05-12 22:44:41.000 132 21287.88 506.96 43140.42 48109.58 2022-05-12 22:44:42.000 132 21287.89 506.97 43140.41 48109.60 2022-05-12 22:44:43.000 132 21287.88 506.97 43140.41 48109.60 2022-05-12 22:44:44.000 132 21287.87 506.99 43140.39 48109.62 2022-05-12 22:44:45.000 132 21287.85 506.99 43140.37 48109.57 2022-05-12 22:44:46.000 132 21287.85 507.00 43140.35 48109.59 2022-05-12 22:44:47.000 132 21287.85 507.02 43140.36 48109.59 2022-05-12 22:44:48.000 132 21287.81 507.03 43140.38 48109.58 2022-05-12 22:44:49.000 132 21287.79 507.03 43140.39 48109.55 2022-05-12 22:44:50.000 132 21287.82 507.00 43140.39 48109.53 2022-05-12 22:44:51.000 132 21287.84 507.00 43140.40 48109.58 2022-05-12 22:44:52.000 132 21287.83 507.01 43140.39 48109.55 2022-05-12 22:44:53.000 132 21287.85 507.00 43140.38 48109.56 2022-05-12 22:44:54.000 132 21287.83 507.01 43140.38 48109.56 2022-05-12 22:44:55.000 132 21287.82 507.01 43140.37 48109.56 2022-05-12 22:44:56.000 132 21287.79 507.04 43140.36 48109.55 2022-05-12 22:44:57.000 132 21287.77 507.04 43140.38 48109.53 2022-05-12 22:44:58.000 132 21287.73 507.05 43140.34 48109.51 2022-05-12 22:44:59.000 132 21287.71 507.03 43140.36 48109.53 2022-05-12 22:45:00.000 132 21287.69 507.01 43140.38 48109.47 2022-05-12 22:45:01.000 132 21287.68 507.00 43140.37 48109.50 2022-05-12 22:45:02.000 132 21287.70 506.98 43140.41 48109.52 2022-05-12 22:45:03.000 132 21287.70 506.95 43140.44 48109.49 2022-05-12 22:45:04.000 132 21287.71 506.98 43140.42 48109.54 2022-05-12 22:45:05.000 132 21287.70 506.99 43140.42 48109.54 2022-05-12 22:45:06.000 132 21287.71 506.98 43140.39 48109.50 2022-05-12 22:45:07.000 132 21287.71 506.95 43140.37 48109.50 2022-05-12 22:45:08.000 132 21287.70 506.97 43140.39 48109.51 2022-05-12 22:45:09.000 132 21287.69 507.00 43140.38 48109.50 2022-05-12 22:45:10.000 132 21287.67 507.01 43140.36 48109.46 2022-05-12 22:45:11.000 132 21287.64 507.01 43140.38 48109.41 2022-05-12 22:45:12.000 132 21287.62 507.01 43140.37 48109.42 2022-05-12 22:45:13.000 132 21287.61 507.00 43140.36 48109.40 2022-05-12 22:45:14.000 132 21287.58 507.02 43140.36 48109.42 2022-05-12 22:45:15.000 132 21287.59 507.02 43140.36 48109.41 2022-05-12 22:45:16.000 132 21287.59 507.03 43140.36 48109.40 2022-05-12 22:45:17.000 132 21287.59 507.02 43140.39 48109.42 2022-05-12 22:45:18.000 132 21287.60 507.00 43140.38 48109.43 2022-05-12 22:45:19.000 132 21287.60 506.99 43140.34 48109.43 2022-05-12 22:45:20.000 132 21287.60 507.00 43140.35 48109.42 2022-05-12 22:45:21.000 132 21287.62 506.95 43140.38 48109.43 2022-05-12 22:45:22.000 132 21287.55 506.96 43140.39 48109.45 2022-05-12 22:45:23.000 132 21287.53 506.93 43140.40 48109.46 2022-05-12 22:45:24.000 132 21287.51 506.93 43140.40 48109.41 2022-05-12 22:45:25.000 132 21287.53 506.95 43140.41 48109.44 2022-05-12 22:45:26.000 132 21287.51 506.97 43140.41 48109.41 2022-05-12 22:45:27.000 132 21287.52 506.99 43140.38 48109.42 2022-05-12 22:45:28.000 132 21287.50 506.98 43140.37 48109.43 2022-05-12 22:45:29.000 132 21287.50 506.97 43140.37 48109.38 2022-05-12 22:45:30.000 132 21287.48 506.96 43140.36 48109.37 2022-05-12 22:45:31.000 132 21287.51 506.95 43140.35 48109.41 2022-05-12 22:45:32.000 132 21287.54 506.93 43140.38 48109.37 2022-05-12 22:45:33.000 132 21287.50 506.96 43140.38 48109.40 2022-05-12 22:45:34.000 132 21287.48 506.96 43140.38 48109.40 2022-05-12 22:45:35.000 132 21287.48 506.96 43140.36 48109.38 2022-05-12 22:45:36.000 132 21287.48 506.97 43140.35 48109.39 2022-05-12 22:45:37.000 132 21287.47 506.95 43140.32 48109.38 2022-05-12 22:45:38.000 132 21287.48 506.94 43140.36 48109.37 2022-05-12 22:45:39.000 132 21287.44 506.96 43140.32 48109.40 2022-05-12 22:45:40.000 132 21287.43 506.98 43140.32 48109.36 2022-05-12 22:45:41.000 132 21287.44 507.00 43140.34 48109.37 2022-05-12 22:45:42.000 132 21287.44 506.97 43140.31 48109.32 2022-05-12 22:45:43.000 132 21287.46 506.95 43140.34 48109.35 2022-05-12 22:45:44.000 132 21287.44 506.97 43140.31 48109.34 2022-05-12 22:45:45.000 132 21287.44 506.98 43140.32 48109.32 2022-05-12 22:45:46.000 132 21287.47 506.97 43140.31 48109.34 2022-05-12 22:45:47.000 132 21287.48 506.97 43140.31 48109.33 2022-05-12 22:45:48.000 132 21287.42 506.95 43140.31 48109.30 2022-05-12 22:45:49.000 132 21287.41 506.96 43140.28 48109.35 2022-05-12 22:45:50.000 132 21287.41 506.94 43140.31 48109.32 2022-05-12 22:45:51.000 132 21287.42 506.94 43140.33 48109.32 2022-05-12 22:45:52.000 132 21287.40 506.97 43140.34 48109.33 2022-05-12 22:45:53.000 132 21287.42 506.98 43140.35 48109.30 2022-05-12 22:45:54.000 132 21287.41 506.98 43140.31 48109.32 2022-05-12 22:45:55.000 132 21287.39 506.99 43140.32 48109.31 2022-05-12 22:45:56.000 132 21287.41 507.00 43140.31 48109.30 2022-05-12 22:45:57.000 132 21287.44 506.98 43140.30 48109.30 2022-05-12 22:45:58.000 132 21287.41 507.02 43140.32 48109.30 2022-05-12 22:45:59.000 132 21287.41 507.06 43140.27 48109.25 2022-05-12 22:46:00.000 132 21287.41 507.07 43140.26 48109.26 2022-05-12 22:46:01.000 132 21287.44 507.03 43140.27 48109.28 2022-05-12 22:46:02.000 132 21287.47 507.00 43140.27 48109.27 2022-05-12 22:46:03.000 132 21287.45 507.01 43140.28 48109.29 2022-05-12 22:46:04.000 132 21287.42 507.03 43140.29 48109.31 2022-05-12 22:46:05.000 132 21287.43 507.04 43140.30 48109.31 2022-05-12 22:46:06.000 132 21287.42 507.07 43140.29 48109.30 2022-05-12 22:46:07.000 132 21287.44 507.08 43140.30 48109.32 2022-05-12 22:46:08.000 132 21287.43 507.09 43140.26 48109.31 2022-05-12 22:46:09.000 132 21287.42 507.10 43140.28 48109.32 2022-05-12 22:46:10.000 132 21287.40 507.10 43140.27 48109.28 2022-05-12 22:46:11.000 132 21287.38 507.14 43140.28 48109.27 2022-05-12 22:46:12.000 132 21287.35 507.15 43140.29 48109.29 2022-05-12 22:46:13.000 132 21287.31 507.17 43140.29 48109.27 2022-05-12 22:46:14.000 132 21287.33 507.17 43140.28 48109.26 2022-05-12 22:46:15.000 132 21287.32 507.15 43140.28 48109.26 2022-05-12 22:46:16.000 132 21287.28 507.17 43140.29 48109.23 2022-05-12 22:46:17.000 132 21287.27 507.17 43140.29 48109.25 2022-05-12 22:46:18.000 132 21287.25 507.20 43140.31 48109.22 2022-05-12 22:46:19.000 132 21287.23 507.20 43140.30 48109.22 2022-05-12 22:46:20.000 132 21287.23 507.17 43140.31 48109.23 2022-05-12 22:46:21.000 132 21287.22 507.18 43140.31 48109.20 2022-05-12 22:46:22.000 132 21287.19 507.18 43140.31 48109.22 2022-05-12 22:46:23.000 132 21287.21 507.18 43140.31 48109.23 2022-05-12 22:46:24.000 132 21287.19 507.19 43140.30 48109.21 2022-05-12 22:46:25.000 132 21287.17 507.19 43140.32 48109.18 2022-05-12 22:46:26.000 132 21287.18 507.17 43140.32 48109.18 2022-05-12 22:46:27.000 132 21287.16 507.15 43140.32 48109.22 2022-05-12 22:46:28.000 132 21287.13 507.14 43140.33 48109.19 2022-05-12 22:46:29.000 132 21287.12 507.16 43140.36 48109.16 2022-05-12 22:46:30.000 132 21287.10 507.14 43140.35 48109.20 2022-05-12 22:46:31.000 132 21287.09 507.16 43140.33 48109.16 2022-05-12 22:46:32.000 132 21287.09 507.17 43140.33 48109.19 2022-05-12 22:46:33.000 132 21287.09 507.15 43140.33 48109.19 2022-05-12 22:46:34.000 132 21287.08 507.16 43140.32 48109.16 2022-05-12 22:46:35.000 132 21287.09 507.15 43140.36 48109.20 2022-05-12 22:46:36.000 132 21287.07 507.16 43140.36 48109.18 2022-05-12 22:46:37.000 132 21287.07 507.14 43140.32 48109.17 2022-05-12 22:46:38.000 132 21287.03 507.17 43140.33 48109.16 2022-05-12 22:46:39.000 132 21287.02 507.20 43140.32 48109.17 2022-05-12 22:46:40.000 132 21287.02 507.20 43140.29 48109.18 2022-05-12 22:46:41.000 132 21287.04 507.18 43140.29 48109.10 2022-05-12 22:46:42.000 132 21287.02 507.21 43140.29 48109.16 2022-05-12 22:46:43.000 132 21287.00 507.22 43140.31 48109.12 2022-05-12 22:46:44.000 132 21287.01 507.24 43140.31 48109.10 2022-05-12 22:46:45.000 132 21286.97 507.28 43140.31 48109.10 2022-05-12 22:46:46.000 132 21286.95 507.29 43140.28 48109.08 2022-05-12 22:46:47.000 132 21286.92 507.32 43140.28 48109.07 2022-05-12 22:46:48.000 132 21286.90 507.31 43140.25 48109.05 2022-05-12 22:46:49.000 132 21286.92 507.32 43140.26 48109.01 2022-05-12 22:46:50.000 132 21286.91 507.35 43140.25 48109.06 2022-05-12 22:46:51.000 132 21286.89 507.36 43140.25 48109.02 2022-05-12 22:46:52.000 132 21286.90 507.40 43140.26 48109.03 2022-05-12 22:46:53.000 132 21286.90 507.41 43140.27 48109.00 2022-05-12 22:46:54.000 132 21286.91 507.42 43140.28 48109.00 2022-05-12 22:46:55.000 132 21286.87 507.42 43140.28 48109.00 2022-05-12 22:46:56.000 132 21286.87 507.45 43140.28 48109.06 2022-05-12 22:46:57.000 132 21286.88 507.46 43140.27 48109.03 2022-05-12 22:46:58.000 132 21286.84 507.43 43140.27 48108.96 2022-05-12 22:46:59.000 132 21286.83 507.45 43140.24 48109.01 2022-05-12 22:47:00.000 132 21286.86 507.49 43140.26 48109.02 2022-05-12 22:47:01.000 132 21286.88 507.52 43140.25 48109.02 2022-05-12 22:47:02.000 132 21286.89 507.52 43140.24 48109.04 2022-05-12 22:47:03.000 132 21286.84 507.50 43140.24 48108.97 2022-05-12 22:47:04.000 132 21286.84 507.49 43140.22 48108.96 2022-05-12 22:47:05.000 132 21286.79 507.50 43140.23 48108.96 2022-05-12 22:47:06.000 132 21286.78 507.51 43140.23 48108.95 2022-05-12 22:47:07.000 132 21286.82 507.50 43140.23 48109.00 2022-05-12 22:47:08.000 132 21286.77 507.50 43140.24 48108.97 2022-05-12 22:47:09.000 132 21286.78 507.50 43140.25 48108.96 2022-05-12 22:47:10.000 132 21286.79 507.50 43140.24 48108.96 2022-05-12 22:47:11.000 132 21286.78 507.52 43140.24 48108.97 2022-05-12 22:47:12.000 132 21286.76 507.52 43140.24 48108.99 2022-05-12 22:47:13.000 132 21286.75 507.53 43140.29 48108.99 2022-05-12 22:47:14.000 132 21286.77 507.54 43140.26 48108.94 2022-05-12 22:47:15.000 132 21286.77 507.55 43140.28 48108.98 2022-05-12 22:47:16.000 132 21286.75 507.54 43140.30 48108.96 2022-05-12 22:47:17.000 132 21286.73 507.53 43140.32 48109.00 2022-05-12 22:47:18.000 132 21286.73 507.54 43140.31 48109.02 2022-05-12 22:47:19.000 132 21286.75 507.54 43140.31 48108.99 2022-05-12 22:47:20.000 132 21286.72 507.53 43140.32 48108.99 2022-05-12 22:47:21.000 132 21286.70 507.58 43140.30 48108.95 2022-05-12 22:47:22.000 132 21286.66 507.60 43140.29 48108.99 2022-05-12 22:47:23.000 132 21286.65 507.61 43140.30 48108.97 2022-05-12 22:47:24.000 132 21286.65 507.61 43140.28 48108.95 2022-05-12 22:47:25.000 132 21286.67 507.63 43140.28 48108.95 2022-05-12 22:47:26.000 132 21286.67 507.65 43140.31 48108.93 2022-05-12 22:47:27.000 132 21286.64 507.65 43140.31 48108.92 2022-05-12 22:47:28.000 132 21286.62 507.65 43140.29 48108.91 2022-05-12 22:47:29.000 132 21286.62 507.70 43140.25 48108.94 2022-05-12 22:47:30.000 132 21286.62 507.68 43140.26 48108.97 2022-05-12 22:47:31.000 132 21286.60 507.68 43140.26 48108.92 2022-05-12 22:47:32.000 132 21286.58 507.70 43140.28 48108.88 2022-05-12 22:47:33.000 132 21286.57 507.69 43140.28 48108.92 2022-05-12 22:47:34.000 132 21286.63 507.65 43140.29 48108.90 2022-05-12 22:47:35.000 132 21286.64 507.68 43140.26 48108.90 2022-05-12 22:47:36.000 132 21286.61 507.73 43140.27 48108.92 2022-05-12 22:47:37.000 132 21286.63 507.71 43140.24 48108.94 2022-05-12 22:47:38.000 132 21286.62 507.70 43140.26 48108.91 2022-05-12 22:47:39.000 132 21286.59 507.66 43140.27 48108.93 2022-05-12 22:47:40.000 132 21286.61 507.67 43140.27 48108.93 2022-05-12 22:47:41.000 132 21286.62 507.67 43140.26 48108.91 2022-05-12 22:47:42.000 132 21286.60 507.69 43140.28 48108.90 2022-05-12 22:47:43.000 132 21286.60 507.70 43140.30 48108.92 2022-05-12 22:47:44.000 132 21286.59 507.70 43140.29 48108.96 2022-05-12 22:47:45.000 132 21286.60 507.72 43140.32 48108.89 2022-05-12 22:47:46.000 132 21286.59 507.72 43140.33 48108.93 2022-05-12 22:47:47.000 132 21286.56 507.71 43140.32 48108.94 2022-05-12 22:47:48.000 132 21286.57 507.70 43140.29 48108.91 2022-05-12 22:47:49.000 132 21286.57 507.73 43140.30 48108.92 2022-05-12 22:47:50.000 132 21286.53 507.75 43140.32 48108.91 2022-05-12 22:47:51.000 132 21286.52 507.75 43140.33 48108.92 2022-05-12 22:47:52.000 132 21286.52 507.77 43140.33 48108.92 2022-05-12 22:47:53.000 132 21286.51 507.78 43140.30 48108.92 2022-05-12 22:47:54.000 132 21286.50 507.81 43140.30 48108.91 2022-05-12 22:47:55.000 132 21286.48 507.82 43140.30 48108.89 2022-05-12 22:47:56.000 132 21286.48 507.83 43140.30 48108.92 2022-05-12 22:47:57.000 132 21286.46 507.82 43140.27 48108.88 2022-05-12 22:47:58.000 132 21286.46 507.82 43140.28 48108.86 2022-05-12 22:47:59.000 132 21286.43 507.84 43140.30 48108.89 2022-05-12 22:48:00.000 132 21286.48 507.83 43140.31 48108.90 2022-05-12 22:48:01.000 132 21286.55 507.83 43140.30 48108.90 2022-05-12 22:48:02.000 132 21286.53 507.84 43140.30 48108.88 2022-05-12 22:48:03.000 132 21286.51 507.86 43140.32 48108.86 2022-05-12 22:48:04.000 132 21286.54 507.87 43140.29 48108.91 2022-05-12 22:48:05.000 132 21286.57 507.87 43140.29 48108.93 2022-05-12 22:48:06.000 132 21286.57 507.85 43140.29 48108.88 2022-05-12 22:48:07.000 132 21286.55 507.84 43140.27 48108.90 2022-05-12 22:48:08.000 132 21286.56 507.85 43140.32 48108.95 2022-05-12 22:48:09.000 132 21286.59 507.88 43140.32 48108.92 2022-05-12 22:48:10.000 132 21286.60 507.86 43140.32 48108.91 2022-05-12 22:48:11.000 132 21286.59 507.87 43140.33 48108.91 2022-05-12 22:48:12.000 132 21286.57 507.88 43140.33 48108.95 2022-05-12 22:48:13.000 132 21286.55 507.88 43140.31 48108.93 2022-05-12 22:48:14.000 132 21286.54 507.91 43140.30 48108.94 2022-05-12 22:48:15.000 132 21286.57 507.92 43140.33 48108.95 2022-05-12 22:48:16.000 132 21286.58 507.90 43140.36 48108.95 2022-05-12 22:48:17.000 132 21286.57 507.89 43140.35 48108.97 2022-05-12 22:48:18.000 132 21286.55 507.90 43140.38 48108.93 2022-05-12 22:48:19.000 132 21286.57 507.92 43140.35 48108.96 2022-05-12 22:48:20.000 132 21286.54 507.93 43140.33 48108.96 2022-05-12 22:48:21.000 132 21286.53 507.94 43140.32 48108.93 2022-05-12 22:48:22.000 132 21286.50 507.95 43140.30 48108.92 2022-05-12 22:48:23.000 132 21286.52 507.94 43140.32 48108.94 2022-05-12 22:48:24.000 132 21286.50 507.96 43140.32 48108.95 2022-05-12 22:48:25.000 132 21286.47 507.96 43140.33 48108.92 2022-05-12 22:48:26.000 132 21286.46 507.96 43140.35 48108.93 2022-05-12 22:48:27.000 132 21286.47 507.98 43140.35 48108.93 2022-05-12 22:48:28.000 132 21286.46 507.98 43140.34 48108.91 2022-05-12 22:48:29.000 132 21286.45 507.98 43140.33 48108.92 2022-05-12 22:48:30.000 132 21286.43 507.98 43140.35 48108.87 2022-05-12 22:48:31.000 132 21286.44 507.98 43140.32 48108.90 2022-05-12 22:48:32.000 132 21286.41 507.99 43140.34 48108.92 2022-05-12 22:48:33.000 132 21286.42 507.99 43140.32 48108.89 2022-05-12 22:48:34.000 132 21286.44 508.00 43140.32 48108.88 2022-05-12 22:48:35.000 132 21286.44 508.02 43140.31 48108.86 2022-05-12 22:48:36.000 132 21286.43 508.00 43140.34 48108.88 2022-05-12 22:48:37.000 132 21286.44 508.01 43140.31 48108.86 2022-05-12 22:48:38.000 132 21286.41 508.04 43140.27 48108.88 2022-05-12 22:48:39.000 132 21286.39 508.06 43140.29 48108.85 2022-05-12 22:48:40.000 132 21286.42 508.04 43140.29 48108.86 2022-05-12 22:48:41.000 132 21286.41 508.04 43140.32 48108.88 2022-05-12 22:48:42.000 132 21286.43 508.05 43140.31 48108.87 2022-05-12 22:48:43.000 132 21286.44 508.08 43140.32 48108.91 2022-05-12 22:48:44.000 132 21286.43 508.07 43140.33 48108.88 2022-05-12 22:48:45.000 132 21286.43 508.05 43140.32 48108.90 2022-05-12 22:48:46.000 132 21286.46 508.08 43140.35 48108.91 2022-05-12 22:48:47.000 132 21286.45 508.10 43140.36 48108.89 2022-05-12 22:48:48.000 132 21286.43 508.13 43140.38 48108.93 2022-05-12 22:48:49.000 132 21286.40 508.16 43140.33 48108.91 2022-05-12 22:48:50.000 132 21286.43 508.16 43140.37 48108.91 2022-05-12 22:48:51.000 132 21286.42 508.15 43140.33 48108.90 2022-05-12 22:48:52.000 132 21286.39 508.16 43140.34 48108.90 2022-05-12 22:48:53.000 132 21286.35 508.18 43140.33 48108.88 2022-05-12 22:48:54.000 132 21286.35 508.18 43140.36 48108.88 2022-05-12 22:48:55.000 132 21286.36 508.17 43140.34 48108.87 2022-05-12 22:48:56.000 132 21286.32 508.18 43140.34 48108.90 2022-05-12 22:48:57.000 132 21286.33 508.18 43140.38 48108.88 2022-05-12 22:48:58.000 132 21286.35 508.20 43140.39 48108.84 2022-05-12 22:48:59.000 132 21286.39 508.21 43140.37 48108.84 2022-05-12 22:49:00.000 132 21286.36 508.18 43140.39 48108.89 2022-05-12 22:49:01.000 132 21286.36 508.18 43140.39 48108.88 2022-05-12 22:49:02.000 132 21286.33 508.20 43140.38 48108.87 2022-05-12 22:49:03.000 132 21286.32 508.20 43140.39 48108.90 2022-05-12 22:49:04.000 132 21286.34 508.19 43140.42 48108.90 2022-05-12 22:49:05.000 132 21286.37 508.18 43140.43 48108.91 2022-05-12 22:49:06.000 132 21286.36 508.17 43140.43 48108.88 2022-05-12 22:49:07.000 132 21286.35 508.19 43140.42 48108.93 2022-05-12 22:49:08.000 132 21286.38 508.22 43140.43 48108.89 2022-05-12 22:49:09.000 132 21286.36 508.21 43140.43 48108.91 2022-05-12 22:49:10.000 132 21286.35 508.20 43140.45 48108.94 2022-05-12 22:49:11.000 132 21286.34 508.20 43140.44 48108.94 2022-05-12 22:49:12.000 132 21286.36 508.24 43140.42 48108.95 2022-05-12 22:49:13.000 132 21286.34 508.25 43140.44 48108.94 2022-05-12 22:49:14.000 132 21286.37 508.25 43140.43 48108.93 2022-05-12 22:49:15.000 132 21286.41 508.26 43140.42 48108.93 2022-05-12 22:49:16.000 132 21286.41 508.24 43140.39 48108.94 2022-05-12 22:49:17.000 132 21286.39 508.27 43140.39 48108.93 2022-05-12 22:49:18.000 132 21286.38 508.31 43140.37 48108.91 2022-05-12 22:49:19.000 132 21286.34 508.33 43140.37 48108.89 2022-05-12 22:49:20.000 132 21286.28 508.31 43140.35 48108.86 2022-05-12 22:49:21.000 132 21286.26 508.35 43140.34 48108.83 2022-05-12 22:49:22.000 132 21286.23 508.35 43140.35 48108.80 2022-05-12 22:49:23.000 132 21286.22 508.36 43140.33 48108.81 2022-05-12 22:49:24.000 132 21286.20 508.34 43140.34 48108.79 2022-05-12 22:49:25.000 132 21286.22 508.37 43140.34 48108.80 2022-05-12 22:49:26.000 132 21286.21 508.37 43140.33 48108.81 2022-05-12 22:49:27.000 132 21286.21 508.39 43140.32 48108.80 2022-05-12 22:49:28.000 132 21286.21 508.41 43140.32 48108.79 2022-05-12 22:49:29.000 132 21286.20 508.44 43140.29 48108.75 2022-05-12 22:49:30.000 132 21286.26 508.41 43140.33 48108.78 2022-05-12 22:49:31.000 132 21286.26 508.41 43140.31 48108.81 2022-05-12 22:49:32.000 132 21286.28 508.37 43140.32 48108.79 2022-05-12 22:49:33.000 132 21286.27 508.39 43140.31 48108.80 2022-05-12 22:49:34.000 132 21286.30 508.39 43140.30 48108.82 2022-05-12 22:49:35.000 132 21286.31 508.37 43140.32 48108.83 2022-05-12 22:49:36.000 132 21286.34 508.39 43140.32 48108.82 2022-05-12 22:49:37.000 132 21286.35 508.40 43140.33 48108.82 2022-05-12 22:49:38.000 132 21286.37 508.36 43140.35 48108.84 2022-05-12 22:49:39.000 132 21286.38 508.35 43140.34 48108.86 2022-05-12 22:49:40.000 132 21286.39 508.37 43140.33 48108.87 2022-05-12 22:49:41.000 132 21286.36 508.37 43140.31 48108.88 2022-05-12 22:49:42.000 132 21286.39 508.37 43140.35 48108.89 2022-05-12 22:49:43.000 132 21286.40 508.35 43140.33 48108.86 2022-05-12 22:49:44.000 132 21286.42 508.37 43140.33 48108.85 2022-05-12 22:49:45.000 132 21286.44 508.38 43140.34 48108.89 2022-05-12 22:49:46.000 132 21286.42 508.36 43140.35 48108.88 2022-05-12 22:49:47.000 132 21286.44 508.34 43140.36 48108.91 2022-05-12 22:49:48.000 132 21286.44 508.31 43140.35 48108.91 2022-05-12 22:49:49.000 132 21286.44 508.33 43140.35 48108.90 2022-05-12 22:49:50.000 132 21286.46 508.33 43140.33 48108.92 2022-05-12 22:49:51.000 132 21286.43 508.31 43140.33 48108.92 2022-05-12 22:49:52.000 132 21286.45 508.30 43140.33 48108.91 2022-05-12 22:49:53.000 132 21286.46 508.32 43140.37 48108.93 2022-05-12 22:49:54.000 132 21286.48 508.36 43140.36 48108.96 2022-05-12 22:49:55.000 132 21286.52 508.36 43140.35 48108.93 2022-05-12 22:49:56.000 132 21286.51 508.38 43140.34 48108.91 2022-05-12 22:49:57.000 132 21286.53 508.38 43140.32 48108.93 2022-05-12 22:49:58.000 132 21286.52 508.36 43140.32 48108.92 2022-05-12 22:49:59.000 132 21286.52 508.37 43140.31 48108.90 2022-05-12 22:50:00.000 132 21286.56 508.38 43140.31 48108.89 2022-05-12 22:50:01.000 132 21286.56 508.36 43140.30 48108.88 2022-05-12 22:50:02.000 132 21286.58 508.34 43140.34 48108.96 2022-05-12 22:50:03.000 132 21286.59 508.34 43140.30 48108.91 2022-05-12 22:50:04.000 132 21286.59 508.34 43140.28 48108.94 2022-05-12 22:50:05.000 132 21286.57 508.34 43140.30 48108.94 2022-05-12 22:50:06.000 132 21286.57 508.34 43140.32 48108.90 2022-05-12 22:50:07.000 132 21286.62 508.30 43140.32 48108.95 2022-05-12 22:50:08.000 132 21286.61 508.28 43140.34 48108.93 2022-05-12 22:50:09.000 132 21286.62 508.28 43140.31 48108.93 2022-05-12 22:50:10.000 132 21286.61 508.27 43140.31 48108.94 2022-05-12 22:50:11.000 132 21286.61 508.26 43140.32 48108.94 2022-05-12 22:50:12.000 132 21286.59 508.26 43140.32 48108.99 2022-05-12 22:50:13.000 132 21286.61 508.26 43140.36 48108.92 2022-05-12 22:50:14.000 132 21286.62 508.26 43140.34 48108.96 2022-05-12 22:50:15.000 132 21286.59 508.30 43140.32 48108.98 2022-05-12 22:50:16.000 132 21286.62 508.31 43140.31 48108.95 2022-05-12 22:50:17.000 132 21286.58 508.29 43140.30 48108.98 2022-05-12 22:50:18.000 132 21286.57 508.27 43140.31 48108.99 2022-05-12 22:50:19.000 132 21286.55 508.28 43140.32 48108.94 2022-05-12 22:50:20.000 132 21286.54 508.28 43140.31 48108.98 2022-05-12 22:50:21.000 132 21286.55 508.29 43140.32 48108.92 2022-05-12 22:50:22.000 132 21286.57 508.28 43140.34 48108.94 2022-05-12 22:50:23.000 132 21286.58 508.26 43140.33 48108.95 2022-05-12 22:50:24.000 132 21286.55 508.28 43140.32 48108.92 2022-05-12 22:50:25.000 132 21286.58 508.27 43140.31 48108.90 2022-05-12 22:50:26.000 132 21286.54 508.29 43140.29 48108.92 2022-05-12 22:50:27.000 132 21286.53 508.28 43140.27 48108.89 2022-05-12 22:50:28.000 132 21286.51 508.29 43140.25 48108.88 2022-05-12 22:50:29.000 132 21286.49 508.28 43140.25 48108.88 2022-05-12 22:50:30.000 132 21286.49 508.28 43140.25 48108.87 2022-05-12 22:50:31.000 132 21286.48 508.26 43140.22 48108.83 2022-05-12 22:50:32.000 132 21286.47 508.24 43140.21 48108.78 2022-05-12 22:50:33.000 132 21286.50 508.25 43140.20 48108.82 2022-05-12 22:50:34.000 132 21286.50 508.26 43140.22 48108.81 2022-05-12 22:50:35.000 132 21286.49 508.25 43140.23 48108.82 2022-05-12 22:50:36.000 132 21286.46 508.27 43140.25 48108.83 2022-05-12 22:50:37.000 132 21286.47 508.25 43140.25 48108.79 2022-05-12 22:50:38.000 132 21286.48 508.21 43140.26 48108.79 2022-05-12 22:50:39.000 132 21286.49 508.20 43140.29 48108.82 2022-05-12 22:50:40.000 132 21286.51 508.18 43140.26 48108.84 2022-05-12 22:50:41.000 132 21286.50 508.19 43140.26 48108.85 2022-05-12 22:50:42.000 132 21286.51 508.19 43140.25 48108.90 2022-05-12 22:50:43.000 132 21286.51 508.20 43140.24 48108.89 2022-05-12 22:50:44.000 132 21286.52 508.23 43140.26 48108.88 2022-05-12 22:50:45.000 132 21286.53 508.25 43140.29 48108.89 2022-05-12 22:50:46.000 132 21286.55 508.25 43140.27 48108.90 2022-05-12 22:50:47.000 132 21286.55 508.24 43140.27 48108.87 2022-05-12 22:50:48.000 132 21286.56 508.24 43140.27 48108.90 2022-05-12 22:50:49.000 132 21286.55 508.25 43140.28 48108.90 2022-05-12 22:50:50.000 132 21286.54 508.28 43140.29 48108.91 2022-05-12 22:50:51.000 132 21286.51 508.28 43140.28 48108.91 2022-05-12 22:50:52.000 132 21286.54 508.25 43140.25 48108.88 2022-05-12 22:50:53.000 132 21286.55 508.25 43140.28 48108.88 2022-05-12 22:50:54.000 132 21286.57 508.26 43140.28 48108.92 2022-05-12 22:50:55.000 132 21286.62 508.28 43140.28 48108.90 2022-05-12 22:50:56.000 132 21286.61 508.24 43140.29 48108.90 2022-05-12 22:50:57.000 132 21286.56 508.23 43140.29 48108.98 2022-05-12 22:50:58.000 132 21286.52 508.25 43140.29 48108.92 2022-05-12 22:50:59.000 132 21286.52 508.24 43140.27 48108.91 2022-05-12 22:51:00.000 132 21286.53 508.26 43140.27 48108.88 2022-05-12 22:51:01.000 132 21286.50 508.28 43140.30 48108.89 2022-05-12 22:51:02.000 132 21286.48 508.32 43140.26 48108.87 2022-05-12 22:51:03.000 132 21286.49 508.33 43140.26 48108.88 2022-05-12 22:51:04.000 132 21286.52 508.32 43140.28 48108.89 2022-05-12 22:51:05.000 132 21286.49 508.31 43140.28 48108.89 2022-05-12 22:51:06.000 132 21286.48 508.30 43140.27 48108.83 2022-05-12 22:51:07.000 132 21286.49 508.31 43140.25 48108.89 2022-05-12 22:51:08.000 132 21286.45 508.33 43140.23 48108.84 2022-05-12 22:51:09.000 132 21286.42 508.33 43140.23 48108.84 2022-05-12 22:51:10.000 132 21286.42 508.34 43140.22 48108.81 2022-05-12 22:51:11.000 132 21286.42 508.31 43140.22 48108.81 2022-05-12 22:51:12.000 132 21286.44 508.32 43140.18 48108.81 2022-05-12 22:51:13.000 132 21286.40 508.33 43140.18 48108.81 2022-05-12 22:51:14.000 132 21286.40 508.33 43140.18 48108.77 2022-05-12 22:51:15.000 132 21286.42 508.33 43140.20 48108.77 2022-05-12 22:51:16.000 132 21286.38 508.37 43140.18 48108.78 2022-05-12 22:51:17.000 132 21286.36 508.41 43140.18 48108.73 2022-05-12 22:51:18.000 132 21286.32 508.41 43140.20 48108.73 2022-05-12 22:51:19.000 132 21286.36 508.43 43140.16 48108.69 2022-05-12 22:51:20.000 132 21286.37 508.45 43140.14 48108.70 2022-05-12 22:51:21.000 132 21286.35 508.45 43140.16 48108.70 2022-05-12 22:51:22.000 132 21286.35 508.43 43140.12 48108.67 2022-05-12 22:51:23.000 132 21286.35 508.42 43140.11 48108.63 2022-05-12 22:51:24.000 132 21286.36 508.41 43140.10 48108.66 2022-05-12 22:51:25.000 132 21286.37 508.39 43140.14 48108.65 2022-05-12 22:51:26.000 132 21286.35 508.40 43140.13 48108.66 2022-05-12 22:51:27.000 132 21286.37 508.38 43140.18 48108.71 2022-05-12 22:51:28.000 132 21286.38 508.39 43140.18 48108.68 2022-05-12 22:51:29.000 132 21286.34 508.38 43140.18 48108.70 2022-05-12 22:51:30.000 132 21286.33 508.36 43140.18 48108.72 2022-05-12 22:51:31.000 132 21286.36 508.33 43140.20 48108.70 2022-05-12 22:51:32.000 132 21286.36 508.34 43140.21 48108.74 2022-05-12 22:51:33.000 132 21286.37 508.34 43140.25 48108.74 2022-05-12 22:51:34.000 132 21286.35 508.34 43140.24 48108.77 2022-05-12 22:51:35.000 132 21286.35 508.35 43140.24 48108.73 2022-05-12 22:51:36.000 132 21286.39 508.32 43140.25 48108.76 2022-05-12 22:51:37.000 132 21286.41 508.34 43140.27 48108.76 2022-05-12 22:51:38.000 132 21286.42 508.33 43140.29 48108.75 2022-05-12 22:51:39.000 132 21286.43 508.31 43140.30 48108.77 2022-05-12 22:51:40.000 132 21286.43 508.32 43140.30 48108.79 2022-05-12 22:51:41.000 132 21286.47 508.29 43140.32 48108.81 2022-05-12 22:51:42.000 132 21286.49 508.30 43140.32 48108.78 2022-05-12 22:51:43.000 132 21286.57 508.27 43140.33 48108.85 2022-05-12 22:51:44.000 132 21286.61 508.24 43140.34 48108.86 2022-05-12 22:51:45.000 132 21286.65 508.22 43140.38 48108.86 2022-05-12 22:51:46.000 132 21286.66 508.22 43140.36 48108.91 2022-05-12 22:51:47.000 132 21286.64 508.22 43140.36 48108.93 2022-05-12 22:51:48.000 132 21286.64 508.21 43140.37 48108.92 2022-05-12 22:51:49.000 132 21286.61 508.21 43140.40 48108.92 2022-05-12 22:51:50.000 132 21286.60 508.21 43140.38 48108.96 2022-05-12 22:51:51.000 132 21286.61 508.20 43140.40 48108.99 2022-05-12 22:51:52.000 132 21286.63 508.19 43140.41 48108.94 2022-05-12 22:51:53.000 132 21286.64 508.18 43140.41 48108.94 2022-05-12 22:51:54.000 132 21286.64 508.17 43140.40 48108.98 2022-05-12 22:51:55.000 132 21286.64 508.21 43140.43 48108.99 2022-05-12 22:51:56.000 132 21286.68 508.20 43140.41 48109.00 2022-05-12 22:51:57.000 132 21286.69 508.19 43140.40 48108.96 2022-05-12 22:51:58.000 132 21286.71 508.20 43140.41 48109.00 2022-05-12 22:51:59.000 132 21286.72 508.19 43140.40 48109.01 2022-05-12 22:52:00.000 132 21286.71 508.22 43140.41 48109.00 2022-05-12 22:52:01.000 132 21286.66 508.24 43140.36 48109.01 2022-05-12 22:52:02.000 132 21286.64 508.28 43140.37 48109.00 2022-05-12 22:52:03.000 132 21286.65 508.29 43140.35 48108.97 2022-05-12 22:52:04.000 132 21286.66 508.30 43140.34 48108.95 2022-05-12 22:52:05.000 132 21286.67 508.30 43140.35 48108.93 2022-05-12 22:52:06.000 132 21286.66 508.31 43140.35 48108.94 2022-05-12 22:52:07.000 132 21286.62 508.32 43140.32 48108.95 2022-05-12 22:52:08.000 132 21286.63 508.31 43140.32 48108.91 2022-05-12 22:52:09.000 132 21286.61 508.30 43140.31 48108.90 2022-05-12 22:52:10.000 132 21286.61 508.30 43140.32 48108.93 2022-05-12 22:52:11.000 132 21286.59 508.32 43140.36 48108.91 2022-05-12 22:52:12.000 132 21286.59 508.35 43140.36 48108.89 2022-05-12 22:52:13.000 132 21286.59 508.30 43140.32 48108.91 2022-05-12 22:52:14.000 132 21286.60 508.28 43140.36 48108.90 2022-05-12 22:52:15.000 132 21286.61 508.27 43140.39 48108.89 2022-05-12 22:52:16.000 132 21286.62 508.25 43140.37 48108.92 2022-05-12 22:52:17.000 132 21286.60 508.24 43140.37 48108.87 2022-05-12 22:52:18.000 132 21286.60 508.24 43140.39 48108.93 2022-05-12 22:52:19.000 132 21286.60 508.24 43140.39 48108.92 2022-05-12 22:52:20.000 132 21286.66 508.20 43140.42 48108.92 2022-05-12 22:52:21.000 132 21286.67 508.19 43140.44 48108.98 2022-05-12 22:52:22.000 132 21286.66 508.20 43140.45 48109.00 2022-05-12 22:52:23.000 132 21286.71 508.18 43140.48 48109.02 2022-05-12 22:52:24.000 132 21286.66 508.20 43140.49 48109.05 2022-05-12 22:52:25.000 132 21286.65 508.19 43140.51 48109.01 2022-05-12 22:52:26.000 132 21286.68 508.19 43140.50 48109.08 2022-05-12 22:52:27.000 132 21286.66 508.19 43140.46 48109.06 2022-05-12 22:52:28.000 132 21286.67 508.21 43140.50 48109.07 2022-05-12 22:52:29.000 132 21286.65 508.23 43140.50 48109.06 2022-05-12 22:52:30.000 132 21286.67 508.22 43140.51 48109.04 2022-05-12 22:52:31.000 132 21286.66 508.23 43140.49 48109.08 2022-05-12 22:52:32.000 132 21286.67 508.24 43140.49 48109.05 2022-05-12 22:52:33.000 132 21286.67 508.27 43140.48 48109.06 2022-05-12 22:52:34.000 132 21286.65 508.29 43140.46 48109.06 2022-05-12 22:52:35.000 132 21286.63 508.28 43140.45 48109.05 2022-05-12 22:52:36.000 132 21286.62 508.30 43140.48 48109.03 2022-05-12 22:52:37.000 132 21286.67 508.30 43140.46 48109.04 2022-05-12 22:52:38.000 132 21286.65 508.27 43140.45 48109.01 2022-05-12 22:52:39.000 132 21286.59 508.30 43140.47 48109.02 2022-05-12 22:52:40.000 132 21286.64 508.31 43140.43 48109.03 2022-05-12 22:52:41.000 132 21286.65 508.31 43140.45 48109.04 2022-05-12 22:52:42.000 132 21286.64 508.29 43140.45 48109.05 2022-05-12 22:52:43.000 132 21286.62 508.28 43140.44 48109.00 2022-05-12 22:52:44.000 132 21286.62 508.29 43140.46 48109.01 2022-05-12 22:52:45.000 132 21286.61 508.32 43140.48 48108.99 2022-05-12 22:52:46.000 132 21286.61 508.31 43140.45 48109.02 2022-05-12 22:52:47.000 132 21286.61 508.29 43140.45 48109.00 2022-05-12 22:52:48.000 132 21286.59 508.29 43140.43 48109.00 2022-05-12 22:52:49.000 132 21286.56 508.29 43140.42 48108.97 2022-05-12 22:52:50.000 132 21286.53 508.28 43140.41 48108.98 2022-05-12 22:52:51.000 132 21286.54 508.28 43140.42 48108.97 2022-05-12 22:52:52.000 132 21286.57 508.31 43140.41 48108.97 2022-05-12 22:52:53.000 132 21286.55 508.33 43140.39 48108.94 2022-05-12 22:52:54.000 132 21286.50 508.37 43140.39 48108.95 2022-05-12 22:52:55.000 132 21286.45 508.39 43140.36 48108.89 2022-05-12 22:52:56.000 132 21286.42 508.42 43140.36 48108.89 2022-05-12 22:52:57.000 132 21286.38 508.44 43140.31 48108.82 2022-05-12 22:52:58.000 132 21286.39 508.43 43140.29 48108.80 2022-05-12 22:52:59.000 132 21286.36 508.45 43140.32 48108.80 2022-05-12 22:53:00.000 132 21286.35 508.45 43140.31 48108.76 2022-05-12 22:53:01.000 132 21286.32 508.46 43140.29 48108.77 2022-05-12 22:53:02.000 132 21286.32 508.47 43140.28 48108.72 2022-05-12 22:53:03.000 132 21286.29 508.45 43140.27 48108.71 2022-05-12 22:53:04.000 132 21286.29 508.46 43140.27 48108.75 2022-05-12 22:53:05.000 132 21286.27 508.44 43140.28 48108.69 2022-05-12 22:53:06.000 132 21286.22 508.47 43140.27 48108.67 2022-05-12 22:53:07.000 132 21286.21 508.49 43140.27 48108.68 2022-05-12 22:53:08.000 132 21286.20 508.49 43140.29 48108.67 2022-05-12 22:53:09.000 132 21286.18 508.50 43140.26 48108.67 2022-05-12 22:53:10.000 132 21286.17 508.53 43140.23 48108.64 2022-05-12 22:53:11.000 132 21286.14 508.54 43140.24 48108.61 2022-05-12 22:53:12.000 132 21286.15 508.53 43140.21 48108.60 2022-05-12 22:53:13.000 132 21286.20 508.51 43140.22 48108.59 2022-05-12 22:53:14.000 132 21286.19 508.49 43140.25 48108.66 2022-05-12 22:53:15.000 132 21286.20 508.50 43140.28 48108.62 2022-05-12 22:53:16.000 132 21286.19 508.53 43140.23 48108.66 2022-05-12 22:53:17.000 132 21286.18 508.55 43140.22 48108.64 2022-05-12 22:53:18.000 132 21286.18 508.58 43140.22 48108.64 2022-05-12 22:53:19.000 132 21286.22 508.57 43140.24 48108.65 2022-05-12 22:53:20.000 132 21286.21 508.59 43140.20 48108.64 2022-05-12 22:53:21.000 132 21286.22 508.57 43140.22 48108.66 2022-05-12 22:53:22.000 132 21286.27 508.57 43140.26 48108.68 2022-05-12 22:53:23.000 132 21286.30 508.56 43140.26 48108.70 2022-05-12 22:53:24.000 132 21286.36 508.47 43140.29 48108.74 2022-05-12 22:53:25.000 132 21286.38 508.44 43140.33 48108.77 2022-05-12 22:53:26.000 132 21286.40 508.42 43140.36 48108.80 2022-05-12 22:53:27.000 132 21286.43 508.41 43140.36 48108.85 2022-05-12 22:53:28.000 132 21286.43 508.45 43140.38 48108.86 2022-05-12 22:53:29.000 132 21286.46 508.46 43140.38 48108.89 2022-05-12 22:53:30.000 132 21286.44 508.45 43140.37 48108.90 2022-05-12 22:53:31.000 132 21286.44 508.46 43140.37 48108.86 2022-05-12 22:53:32.000 132 21286.43 508.45 43140.36 48108.89 2022-05-12 22:53:33.000 132 21286.41 508.48 43140.40 48108.89 2022-05-12 22:53:34.000 132 21286.42 508.49 43140.41 48108.88 2022-05-12 22:53:35.000 132 21286.41 508.50 43140.38 48108.87 2022-05-12 22:53:36.000 132 21286.40 508.50 43140.37 48108.91 2022-05-12 22:53:37.000 132 21286.36 508.52 43140.38 48108.90 2022-05-12 22:53:38.000 132 21286.38 508.53 43140.38 48108.89 2022-05-12 22:53:39.000 132 21286.41 508.55 43140.37 48108.88 2022-05-12 22:53:40.000 132 21286.41 508.52 43140.38 48108.90 2022-05-12 22:53:41.000 132 21286.42 508.52 43140.36 48108.89 2022-05-12 22:53:42.000 132 21286.38 508.51 43140.34 48108.88 2022-05-12 22:53:43.000 132 21286.40 508.48 43140.33 48108.92 2022-05-12 22:53:44.000 132 21286.40 508.48 43140.37 48108.90 2022-05-12 22:53:45.000 132 21286.42 508.50 43140.40 48108.92 2022-05-12 22:53:46.000 132 21286.40 508.50 43140.38 48108.90 2022-05-12 22:53:47.000 132 21286.40 508.53 43140.33 48108.91 2022-05-12 22:53:48.000 132 21286.41 508.53 43140.33 48108.87 2022-05-12 22:53:49.000 132 21286.42 508.53 43140.32 48108.90 2022-05-12 22:53:50.000 132 21286.43 508.50 43140.33 48108.91 2022-05-12 22:53:51.000 132 21286.42 508.49 43140.36 48108.91 2022-05-12 22:53:52.000 132 21286.42 508.49 43140.34 48108.90 2022-05-12 22:53:53.000 132 21286.40 508.50 43140.33 48108.93 2022-05-12 22:53:54.000 132 21286.34 508.53 43140.30 48108.85 2022-05-12 22:53:55.000 132 21286.28 508.59 43140.27 48108.82 2022-05-12 22:53:56.000 132 21286.28 508.59 43140.27 48108.85 2022-05-12 22:53:57.000 132 21286.27 508.56 43140.27 48108.75 2022-05-12 22:53:58.000 132 21286.28 508.60 43140.24 48108.74 2022-05-12 22:53:59.000 132 21286.28 508.62 43140.20 48108.78 2022-05-12 22:54:00.000 132 21286.23 508.62 43140.20 48108.75 2022-05-12 22:54:01.000 132 21286.20 508.60 43140.19 48108.71 2022-05-12 22:54:02.000 132 21286.20 508.63 43140.19 48108.69 2022-05-12 22:54:03.000 132 21286.19 508.63 43140.20 48108.72 2022-05-12 22:54:04.000 132 21286.17 508.67 43140.17 48108.67 2022-05-12 22:54:05.000 132 21286.16 508.70 43140.16 48108.68 2022-05-12 22:54:06.000 132 21286.17 508.70 43140.15 48108.67 2022-05-12 22:54:07.000 132 21286.16 508.70 43140.11 48108.62 2022-05-12 22:54:08.000 132 21286.16 508.72 43140.14 48108.62 2022-05-12 22:54:09.000 132 21286.16 508.74 43140.15 48108.60 2022-05-12 22:54:10.000 132 21286.11 508.75 43140.17 48108.59 2022-05-12 22:54:11.000 132 21286.12 508.75 43140.10 48108.59 2022-05-12 22:54:12.000 132 21286.13 508.73 43140.12 48108.62 2022-05-12 22:54:13.000 132 21286.11 508.75 43140.13 48108.55 2022-05-12 22:54:14.000 132 21286.13 508.78 43140.11 48108.58 2022-05-12 22:54:15.000 132 21286.14 508.77 43140.10 48108.57 2022-05-12 22:54:16.000 132 21286.14 508.76 43140.12 48108.54 2022-05-12 22:54:17.000 132 21286.12 508.75 43140.14 48108.59 2022-05-12 22:54:18.000 132 21286.09 508.77 43140.12 48108.55 2022-05-12 22:54:19.000 132 21286.07 508.79 43140.11 48108.56 2022-05-12 22:54:20.000 132 21286.07 508.83 43140.08 48108.56 2022-05-12 22:54:21.000 132 21286.06 508.87 43140.06 48108.51 2022-05-12 22:54:22.000 132 21286.06 508.84 43140.04 48108.49 2022-05-12 22:54:23.000 132 21286.03 508.82 43140.03 48108.48 2022-05-12 22:54:24.000 132 21286.01 508.82 43140.00 48108.46 2022-05-12 22:54:25.000 132 21286.02 508.83 43139.98 48108.43 2022-05-12 22:54:26.000 132 21286.01 508.85 43139.99 48108.43 2022-05-12 22:54:27.000 132 21286.01 508.85 43139.99 48108.41 2022-05-12 22:54:28.000 132 21286.04 508.83 43140.03 48108.42 2022-05-12 22:54:29.000 132 21286.07 508.79 43140.01 48108.44 2022-05-12 22:54:30.000 132 21286.06 508.74 43139.99 48108.43 2022-05-12 22:54:31.000 132 21286.10 508.75 43140.01 48108.47 2022-05-12 22:54:32.000 132 21286.10 508.73 43140.03 48108.46 2022-05-12 22:54:33.000 132 21286.17 508.65 43140.08 48108.51 2022-05-12 22:54:34.000 132 21286.22 508.58 43140.11 48108.52 2022-05-12 22:54:35.000 132 21286.24 508.58 43140.15 48108.61 2022-05-12 22:54:36.000 132 21286.20 508.59 43140.14 48108.64 2022-05-12 22:54:37.000 132 21286.19 508.63 43140.16 48108.65 2022-05-12 22:54:38.000 132 21286.19 508.65 43140.16 48108.65 2022-05-12 22:54:39.000 132 21286.20 508.66 43140.15 48108.63 2022-05-12 22:54:40.000 132 21286.18 508.66 43140.13 48108.64 2022-05-12 22:54:41.000 132 21286.18 508.67 43140.13 48108.64 2022-05-12 22:54:42.000 132 21286.16 508.67 43140.16 48108.59 2022-05-12 22:54:43.000 132 21286.16 508.64 43140.15 48108.64 2022-05-12 22:54:44.000 132 21286.19 508.61 43140.16 48108.62 2022-05-12 22:54:45.000 132 21286.17 508.61 43140.17 48108.61 2022-05-12 22:54:46.000 132 21286.18 508.59 43140.18 48108.63 2022-05-12 22:54:47.000 132 21286.13 508.59 43140.18 48108.59 2022-05-12 22:54:48.000 132 21286.11 508.58 43140.19 48108.65 2022-05-12 22:54:49.000 132 21286.10 508.59 43140.18 48108.65 2022-05-12 22:54:50.000 132 21286.10 508.60 43140.20 48108.60 2022-05-12 22:54:51.000 132 21286.13 508.58 43140.21 48108.63 2022-05-12 22:54:52.000 132 21286.12 508.54 43140.21 48108.62 2022-05-12 22:54:53.000 132 21286.14 508.53 43140.24 48108.62 2022-05-12 22:54:54.000 132 21286.20 508.47 43140.24 48108.67 2022-05-12 22:54:55.000 132 21286.23 508.42 43140.26 48108.69 2022-05-12 22:54:56.000 132 21286.23 508.40 43140.29 48108.75 2022-05-12 22:54:57.000 132 21286.23 508.41 43140.32 48108.79 2022-05-12 22:54:58.000 132 21286.21 508.43 43140.34 48108.84 2022-05-12 22:54:59.000 132 21286.19 508.45 43140.35 48108.79 2022-05-12 22:55:00.000 132 21286.18 508.47 43140.34 48108.79 2022-05-12 22:55:01.000 132 21286.15 508.48 43140.36 48108.81 2022-05-12 22:55:02.000 132 21286.13 508.49 43140.37 48108.80 2022-05-12 22:55:03.000 132 21286.13 508.47 43140.35 48108.81 2022-05-12 22:55:04.000 132 21286.13 508.48 43140.35 48108.79 2022-05-12 22:55:05.000 132 21286.11 508.50 43140.36 48108.77 2022-05-12 22:55:06.000 132 21286.12 508.50 43140.35 48108.77 2022-05-12 22:55:07.000 132 21286.12 508.49 43140.33 48108.78 2022-05-12 22:55:08.000 132 21286.13 508.48 43140.33 48108.77 2022-05-12 22:55:09.000 132 21286.10 508.47 43140.34 48108.77 2022-05-12 22:55:10.000 132 21286.10 508.49 43140.36 48108.77 2022-05-12 22:55:11.000 132 21286.10 508.49 43140.35 48108.76 2022-05-12 22:55:12.000 132 21286.12 508.48 43140.36 48108.80 2022-05-12 22:55:13.000 132 21286.10 508.50 43140.34 48108.76 2022-05-12 22:55:14.000 132 21286.09 508.50 43140.37 48108.77 2022-05-12 22:55:15.000 132 21286.06 508.51 43140.36 48108.78 2022-05-12 22:55:16.000 132 21286.07 508.51 43140.36 48108.78 2022-05-12 22:55:17.000 132 21286.06 508.48 43140.39 48108.76 2022-05-12 22:55:18.000 132 21286.03 508.49 43140.37 48108.78 2022-05-12 22:55:19.000 132 21286.01 508.51 43140.38 48108.77 2022-05-12 22:55:20.000 132 21285.98 508.51 43140.38 48108.74 2022-05-12 22:55:21.000 132 21285.98 508.51 43140.38 48108.73 2022-05-12 22:55:22.000 132 21285.98 508.51 43140.36 48108.76 2022-05-12 22:55:23.000 132 21285.99 508.51 43140.35 48108.78 2022-05-12 22:55:24.000 132 21285.97 508.51 43140.35 48108.72 2022-05-12 22:55:25.000 132 21286.01 508.50 43140.35 48108.75 2022-05-12 22:55:26.000 132 21286.03 508.49 43140.36 48108.74 2022-05-12 22:55:27.000 132 21286.01 508.48 43140.38 48108.73 2022-05-12 22:55:28.000 132 21285.99 508.51 43140.39 48108.77 2022-05-12 22:55:29.000 132 21285.99 508.49 43140.38 48108.75 2022-05-12 22:55:30.000 132 21286.00 508.47 43140.40 48108.79 2022-05-12 22:55:31.000 132 21286.00 508.44 43140.41 48108.78 2022-05-12 22:55:32.000 132 21285.98 508.41 43140.43 48108.81 2022-05-12 22:55:33.000 132 21286.02 508.38 43140.44 48108.79 2022-05-12 22:55:34.000 132 21286.02 508.34 43140.45 48108.82 2022-05-12 22:55:35.000 132 21286.00 508.33 43140.47 48108.85 2022-05-12 22:55:36.000 132 21286.02 508.31 43140.49 48108.83 2022-05-12 22:55:37.000 132 21286.01 508.33 43140.50 48108.87 2022-05-12 22:55:38.000 132 21286.03 508.32 43140.50 48108.86 2022-05-12 22:55:39.000 132 21286.03 508.30 43140.48 48108.86 2022-05-12 22:55:40.000 132 21286.06 508.30 43140.52 48108.88 2022-05-12 22:55:41.000 132 21286.07 508.28 43140.52 48108.88 2022-05-12 22:55:42.000 132 21286.05 508.27 43140.54 48108.88 2022-05-12 22:55:43.000 132 21286.06 508.27 43140.56 48108.90 2022-05-12 22:55:44.000 132 21286.08 508.25 43140.55 48108.91 2022-05-12 22:55:45.000 132 21286.08 508.27 43140.54 48108.95 2022-05-12 22:55:46.000 132 21286.09 508.29 43140.57 48108.93 2022-05-12 22:55:47.000 132 21286.10 508.29 43140.54 48108.93 2022-05-12 22:55:48.000 132 21286.12 508.28 43140.55 48108.95 2022-05-12 22:55:49.000 132 21286.10 508.31 43140.57 48109.00 2022-05-12 22:55:50.000 132 21286.12 508.32 43140.56 48108.95 2022-05-12 22:55:51.000 132 21286.11 508.33 43140.55 48108.94 2022-05-12 22:55:52.000 132 21286.12 508.37 43140.56 48108.98 2022-05-12 22:55:53.000 132 21286.12 508.39 43140.58 48108.94 2022-05-12 22:55:54.000 132 21286.10 508.42 43140.56 48108.91 2022-05-12 22:55:55.000 132 21286.12 508.41 43140.56 48108.93 2022-05-12 22:55:56.000 132 21286.13 508.46 43140.57 48108.91 2022-05-12 22:55:57.000 132 21286.11 508.47 43140.52 48108.91 2022-05-12 22:55:58.000 132 21286.11 508.47 43140.53 48108.91 2022-05-12 22:55:59.000 132 21286.11 508.51 43140.53 48108.91 2022-05-12 22:56:00.000 132 21286.09 508.55 43140.50 48108.86 2022-05-12 22:56:01.000 132 21286.09 508.57 43140.46 48108.90 2022-05-12 22:56:02.000 132 21286.09 508.59 43140.46 48108.88 2022-05-12 22:56:03.000 132 21286.10 508.63 43140.45 48108.83 2022-05-12 22:56:04.000 132 21286.16 508.59 43140.46 48108.90 2022-05-12 22:56:05.000 132 21286.21 508.59 43140.45 48108.83 2022-05-12 22:56:06.000 132 21286.21 508.59 43140.45 48108.84 2022-05-12 22:56:07.000 132 21286.24 508.61 43140.44 48108.88 2022-05-12 22:56:08.000 132 21286.26 508.63 43140.45 48108.86 2022-05-12 22:56:09.000 132 21286.29 508.63 43140.46 48108.90 2022-05-12 22:56:10.000 132 21286.29 508.63 43140.43 48108.89 2022-05-12 22:56:11.000 132 21286.31 508.64 43140.43 48108.88 2022-05-12 22:56:12.000 132 21286.36 508.62 43140.42 48108.94 2022-05-12 22:56:13.000 132 21286.35 508.61 43140.42 48108.94 2022-05-12 22:56:14.000 132 21286.37 508.61 43140.41 48108.95 2022-05-12 22:56:15.000 132 21286.40 508.62 43140.42 48108.95 2022-05-12 22:56:16.000 132 21286.46 508.61 43140.43 48108.97 2022-05-12 22:56:17.000 132 21286.46 508.62 43140.42 48108.98 2022-05-12 22:56:18.000 132 21286.49 508.65 43140.43 48108.97 2022-05-12 22:56:19.000 132 21286.52 508.65 43140.45 48108.96 2022-05-12 22:56:20.000 132 21286.53 508.67 43140.44 48109.01 2022-05-12 22:56:21.000 132 21286.53 508.69 43140.42 48109.00 2022-05-12 22:56:22.000 132 21286.55 508.69 43140.39 48109.00 2022-05-12 22:56:23.000 132 21286.57 508.69 43140.37 48109.00 2022-05-12 22:56:24.000 132 21286.54 508.72 43140.37 48109.01 2022-05-12 22:56:25.000 132 21286.52 508.74 43140.37 48109.00 2022-05-12 22:56:26.000 132 21286.50 508.75 43140.37 48108.95 2022-05-12 22:56:27.000 132 21286.49 508.76 43140.37 48108.98 2022-05-12 22:56:28.000 132 21286.50 508.78 43140.35 48108.98 2022-05-12 22:56:29.000 132 21286.55 508.77 43140.33 48108.96 2022-05-12 22:56:30.000 132 21286.59 508.74 43140.34 48108.95 2022-05-12 22:56:31.000 132 21286.58 508.78 43140.31 48109.00 2022-05-12 22:56:32.000 132 21286.59 508.77 43140.33 48108.97 2022-05-12 22:56:33.000 132 21286.59 508.79 43140.34 48108.98 2022-05-12 22:56:34.000 132 21286.59 508.81 43140.33 48109.00 2022-05-12 22:56:35.000 132 21286.62 508.84 43140.32 48108.99 2022-05-12 22:56:36.000 132 21286.67 508.82 43140.35 48109.01 2022-05-12 22:56:37.000 132 21286.75 508.78 43140.32 48109.03 2022-05-12 22:56:38.000 132 21286.78 508.80 43140.31 48109.03 2022-05-12 22:56:39.000 132 21286.77 508.82 43140.34 48109.09 2022-05-12 22:56:40.000 132 21286.80 508.83 43140.34 48109.13 2022-05-12 22:56:41.000 132 21286.84 508.84 43140.35 48109.08 2022-05-12 22:56:42.000 132 21286.85 508.85 43140.37 48109.11 2022-05-12 22:56:43.000 132 21286.89 508.85 43140.38 48109.12 2022-05-12 22:56:44.000 132 21286.92 508.85 43140.36 48109.17 2022-05-12 22:56:45.000 132 21286.94 508.87 43140.36 48109.14 2022-05-12 22:56:46.000 132 21286.92 508.91 43140.37 48109.14 2022-05-12 22:56:47.000 132 21286.94 508.94 43140.35 48109.11 2022-05-12 22:56:48.000 132 21286.95 508.97 43140.34 48109.17 2022-05-12 22:56:49.000 132 21286.94 508.98 43140.33 48109.13 2022-05-12 22:56:50.000 132 21286.92 508.99 43140.32 48109.12 2022-05-12 22:56:51.000 132 21286.93 509.02 43140.30 48109.16 2022-05-12 22:56:52.000 132 21286.95 509.01 43140.35 48109.17 2022-05-12 22:56:53.000 132 21287.00 509.01 43140.33 48109.13 2022-05-12 22:56:54.000 132 21287.01 509.03 43140.32 48109.16 2022-05-12 22:56:55.000 132 21287.02 509.09 43140.33 48109.16 2022-05-12 22:56:56.000 132 21287.01 509.11 43140.32 48109.14 2022-05-12 22:56:57.000 132 21287.03 509.09 43140.32 48109.12 2022-05-12 22:56:58.000 132 21287.04 509.09 43140.32 48109.12 2022-05-12 22:56:59.000 132 21287.01 509.11 43140.33 48109.15 2022-05-12 22:57:00.000 132 21287.01 509.13 43140.33 48109.12 2022-05-12 22:57:01.000 132 21287.03 509.11 43140.32 48109.11 2022-05-12 22:57:02.000 132 21287.06 509.11 43140.33 48109.12 2022-05-12 22:57:03.000 132 21287.05 509.12 43140.32 48109.11 2022-05-12 22:57:04.000 132 21286.99 509.12 43140.32 48109.11 2022-05-12 22:57:05.000 132 21286.98 509.13 43140.31 48109.12 2022-05-12 22:57:06.000 132 21286.99 509.15 43140.28 48109.10 2022-05-12 22:57:07.000 132 21287.01 509.15 43140.33 48109.07 2022-05-12 22:57:08.000 132 21286.99 509.17 43140.30 48109.12 2022-05-12 22:57:09.000 132 21286.92 509.20 43140.25 48109.09 2022-05-12 22:57:10.000 132 21286.92 509.21 43140.24 48109.07 2022-05-12 22:57:11.000 132 21286.90 509.19 43140.25 48109.05 2022-05-12 22:57:12.000 132 21286.85 509.19 43140.25 48109.05 2022-05-12 22:57:13.000 132 21286.85 509.19 43140.22 48109.00 2022-05-12 22:57:14.000 132 21286.84 509.20 43140.22 48108.98 2022-05-12 22:57:15.000 132 21286.83 509.19 43140.27 48109.00 2022-05-12 22:57:16.000 132 21286.81 509.17 43140.27 48109.02 2022-05-12 22:57:17.000 132 21286.80 509.21 43140.25 48108.96 2022-05-12 22:57:18.000 132 21286.80 509.21 43140.27 48109.00 2022-05-12 22:57:19.000 132 21286.75 509.24 43140.27 48108.99 2022-05-12 22:57:20.000 132 21286.73 509.23 43140.24 48108.92 2022-05-12 22:57:21.000 132 21286.74 509.25 43140.21 48108.94 2022-05-12 22:57:22.000 132 21286.73 509.28 43140.23 48108.92 2022-05-12 22:57:23.000 132 21286.63 509.32 43140.23 48108.91 2022-05-12 22:57:24.000 132 21286.62 509.31 43140.23 48108.94 2022-05-12 22:57:25.000 132 21286.59 509.30 43140.24 48108.89 2022-05-12 22:57:26.000 132 21286.57 509.30 43140.22 48108.87 2022-05-12 22:57:27.000 132 21286.57 509.29 43140.23 48108.86 2022-05-12 22:57:28.000 132 21286.55 509.27 43140.25 48108.88 2022-05-12 22:57:29.000 132 21286.56 509.30 43140.28 48108.86 2022-05-12 22:57:30.000 132 21286.54 509.32 43140.29 48108.83 2022-05-12 22:57:31.000 132 21286.55 509.31 43140.30 48108.88 2022-05-12 22:57:32.000 132 21286.53 509.33 43140.28 48108.87 2022-05-12 22:57:33.000 132 21286.51 509.33 43140.27 48108.86 2022-05-12 22:57:34.000 132 21286.51 509.34 43140.27 48108.89 2022-05-12 22:57:35.000 132 21286.52 509.29 43140.28 48108.88 2022-05-12 22:57:36.000 132 21286.50 509.28 43140.32 48108.89 2022-05-12 22:57:37.000 132 21286.50 509.30 43140.34 48108.91 2022-05-12 22:57:38.000 132 21286.52 509.31 43140.35 48108.92 2022-05-12 22:57:39.000 132 21286.49 509.31 43140.33 48108.90 2022-05-12 22:57:40.000 132 21286.52 509.31 43140.36 48108.95 2022-05-12 22:57:41.000 132 21286.52 509.30 43140.31 48108.88 2022-05-12 22:57:42.000 132 21286.51 509.31 43140.34 48108.91 2022-05-12 22:57:43.000 132 21286.52 509.33 43140.34 48108.93 2022-05-12 22:57:44.000 132 21286.53 509.32 43140.34 48108.89 2022-05-12 22:57:45.000 132 21286.49 509.32 43140.33 48108.90 2022-05-12 22:57:46.000 132 21286.49 509.32 43140.36 48108.89 2022-05-12 22:57:47.000 132 21286.52 509.34 43140.35 48108.92 2022-05-12 22:57:48.000 132 21286.53 509.34 43140.33 48108.89 2022-05-12 22:57:49.000 132 21286.50 509.33 43140.34 48108.89 2022-05-12 22:57:50.000 132 21286.49 509.34 43140.38 48108.93 2022-05-12 22:57:51.000 132 21286.46 509.34 43140.38 48108.92 2022-05-12 22:57:52.000 132 21286.48 509.33 43140.39 48108.92 2022-05-12 22:57:53.000 132 21286.45 509.34 43140.37 48108.94 2022-05-12 22:57:54.000 132 21286.42 509.35 43140.39 48108.91 2022-05-12 22:57:55.000 132 21286.41 509.35 43140.38 48108.92 2022-05-12 22:57:56.000 132 21286.39 509.35 43140.37 48108.97 2022-05-12 22:57:57.000 132 21286.34 509.36 43140.38 48108.93 2022-05-12 22:57:58.000 132 21286.36 509.37 43140.38 48108.93 2022-05-12 22:57:59.000 132 21286.34 509.39 43140.40 48108.94 2022-05-12 22:58:00.000 132 21286.31 509.41 43140.40 48108.93 2022-05-12 22:58:01.000 132 21286.35 509.41 43140.41 48108.89 2022-05-12 22:58:02.000 132 21286.32 509.42 43140.41 48108.92 2022-05-12 22:58:03.000 132 21286.33 509.41 43140.43 48108.90 2022-05-12 22:58:04.000 132 21286.34 509.41 43140.42 48108.91 2022-05-12 22:58:05.000 132 21286.34 509.39 43140.40 48108.91 2022-05-12 22:58:06.000 132 21286.31 509.40 43140.38 48108.89 2022-05-12 22:58:07.000 132 21286.30 509.40 43140.39 48108.89 2022-05-12 22:58:08.000 132 21286.31 509.39 43140.37 48108.89 2022-05-12 22:58:09.000 132 21286.30 509.36 43140.38 48108.89 2022-05-12 22:58:10.000 132 21286.32 509.36 43140.38 48108.90 2022-05-12 22:58:11.000 132 21286.33 509.36 43140.38 48108.85 2022-05-12 22:58:12.000 132 21286.38 509.35 43140.40 48108.91 2022-05-12 22:58:13.000 132 21286.36 509.35 43140.42 48108.92 2022-05-12 22:58:14.000 132 21286.36 509.37 43140.37 48108.92 2022-05-12 22:58:15.000 132 21286.36 509.37 43140.39 48108.91 2022-05-12 22:58:16.000 132 21286.37 509.38 43140.37 48108.90 2022-05-12 22:58:17.000 132 21286.38 509.38 43140.38 48108.91 2022-05-12 22:58:18.000 132 21286.34 509.38 43140.37 48108.92 2022-05-12 22:58:19.000 132 21286.36 509.35 43140.37 48108.93 2022-05-12 22:58:20.000 132 21286.37 509.36 43140.37 48108.93 2022-05-12 22:58:21.000 132 21286.37 509.39 43140.38 48108.96 2022-05-12 22:58:22.000 132 21286.37 509.37 43140.38 48108.92 2022-05-12 22:58:23.000 132 21286.37 509.39 43140.39 48108.92 2022-05-12 22:58:24.000 132 21286.35 509.40 43140.38 48108.91 2022-05-12 22:58:25.000 132 21286.36 509.37 43140.39 48108.95 2022-05-12 22:58:26.000 132 21286.36 509.37 43140.38 48108.93 2022-05-12 22:58:27.000 132 21286.32 509.36 43140.38 48108.93 2022-05-12 22:58:28.000 132 21286.34 509.36 43140.40 48108.94 2022-05-12 22:58:29.000 132 21286.35 509.34 43140.40 48108.93 2022-05-12 22:58:30.000 132 21286.36 509.34 43140.42 48108.93 2022-05-12 22:58:31.000 132 21286.37 509.35 43140.46 48108.90 2022-05-12 22:58:32.000 132 21286.37 509.34 43140.43 48108.95 2022-05-12 22:58:33.000 132 21286.37 509.32 43140.45 48108.93 2022-05-12 22:58:34.000 132 21286.38 509.31 43140.43 48108.95 2022-05-12 22:58:35.000 132 21286.36 509.31 43140.45 48108.96 2022-05-12 22:58:36.000 132 21286.38 509.29 43140.45 48108.98 2022-05-12 22:58:37.000 132 21286.38 509.26 43140.45 48108.99 2022-05-12 22:58:38.000 132 21286.40 509.21 43140.48 48108.99 2022-05-12 22:58:39.000 132 21286.44 509.22 43140.50 48109.03 2022-05-12 22:58:40.000 132 21286.46 509.20 43140.48 48109.00 2022-05-12 22:58:41.000 132 21286.45 509.20 43140.50 48109.00 2022-05-12 22:58:42.000 132 21286.47 509.19 43140.47 48109.05 2022-05-12 22:58:43.000 132 21286.47 509.19 43140.49 48109.07 2022-05-12 22:58:44.000 132 21286.48 509.20 43140.48 48109.07 2022-05-12 22:58:45.000 132 21286.52 509.21 43140.50 48109.08 2022-05-12 22:58:46.000 132 21286.50 509.21 43140.50 48109.07 2022-05-12 22:58:47.000 132 21286.52 509.20 43140.52 48109.07 2022-05-12 22:58:48.000 132 21286.48 509.19 43140.50 48109.07 2022-05-12 22:58:49.000 132 21286.47 509.19 43140.51 48109.06 2022-05-12 22:58:50.000 132 21286.50 509.16 43140.49 48109.03 2022-05-12 22:58:51.000 132 21286.51 509.15 43140.48 48109.06 2022-05-12 22:58:52.000 132 21286.53 509.16 43140.53 48109.11 2022-05-12 22:58:53.000 132 21286.54 509.15 43140.55 48109.08 2022-05-12 22:58:54.000 132 21286.54 509.14 43140.52 48109.08 2022-05-12 22:58:55.000 132 21286.52 509.13 43140.53 48109.07 2022-05-12 22:58:56.000 132 21286.52 509.13 43140.50 48109.10 2022-05-12 22:58:57.000 132 21286.51 509.14 43140.54 48109.07 2022-05-12 22:58:58.000 132 21286.52 509.14 43140.55 48109.12 2022-05-12 22:58:59.000 132 21286.53 509.13 43140.55 48109.08 2022-05-12 22:59:00.000 132 21286.54 509.15 43140.55 48109.10 2022-05-12 22:59:01.000 132 21286.51 509.18 43140.56 48109.11 2022-05-12 22:59:02.000 132 21286.49 509.20 43140.53 48109.11 2022-05-12 22:59:03.000 132 21286.47 509.20 43140.53 48109.07 2022-05-12 22:59:04.000 132 21286.45 509.23 43140.51 48109.08 2022-05-12 22:59:05.000 132 21286.46 509.25 43140.51 48109.08 2022-05-12 22:59:06.000 132 21286.47 509.24 43140.50 48109.06 2022-05-12 22:59:07.000 132 21286.48 509.25 43140.50 48109.03 2022-05-12 22:59:08.000 132 21286.50 509.25 43140.49 48109.09 2022-05-12 22:59:09.000 132 21286.50 509.22 43140.50 48109.05 2022-05-12 22:59:10.000 132 21286.48 509.23 43140.47 48109.07 2022-05-12 22:59:11.000 132 21286.51 509.24 43140.46 48109.08 2022-05-12 22:59:12.000 132 21286.56 509.24 43140.49 48109.06 2022-05-12 22:59:13.000 132 21286.54 509.24 43140.47 48109.08 2022-05-12 22:59:14.000 132 21286.56 509.23 43140.49 48109.06 2022-05-12 22:59:15.000 132 21286.57 509.23 43140.47 48109.08 2022-05-12 22:59:16.000 132 21286.57 509.22 43140.46 48109.10 2022-05-12 22:59:17.000 132 21286.58 509.21 43140.44 48109.09 2022-05-12 22:59:18.000 132 21286.62 509.23 43140.47 48109.09 2022-05-12 22:59:19.000 132 21286.65 509.22 43140.46 48109.13 2022-05-12 22:59:20.000 132 21286.72 509.23 43140.46 48109.09 2022-05-12 22:59:21.000 132 21286.70 509.22 43140.46 48109.14 2022-05-12 22:59:22.000 132 21286.71 509.24 43140.46 48109.10 2022-05-12 22:59:23.000 132 21286.70 509.23 43140.46 48109.13 2022-05-12 22:59:24.000 132 21286.72 509.25 43140.47 48109.12 2022-05-12 22:59:25.000 132 21286.73 509.22 43140.46 48109.15 2022-05-12 22:59:26.000 132 21286.72 509.23 43140.45 48109.14 2022-05-12 22:59:27.000 132 21286.76 509.19 43140.49 48109.14 2022-05-12 22:59:28.000 132 21286.72 509.21 43140.48 48109.11 2022-05-12 22:59:29.000 132 21286.72 509.22 43140.46 48109.13 2022-05-12 22:59:30.000 132 21286.74 509.21 43140.51 48109.15 2022-05-12 22:59:31.000 132 21286.75 509.19 43140.53 48109.12 2022-05-12 22:59:32.000 132 21286.74 509.19 43140.52 48109.17 2022-05-12 22:59:33.000 132 21286.73 509.20 43140.52 48109.15 2022-05-12 22:59:34.000 132 21286.73 509.21 43140.52 48109.15 2022-05-12 22:59:35.000 132 21286.73 509.18 43140.51 48109.18 2022-05-12 22:59:36.000 132 21286.73 509.20 43140.48 48109.12 2022-05-12 22:59:37.000 132 21286.72 509.20 43140.50 48109.14 2022-05-12 22:59:38.000 132 21286.70 509.18 43140.51 48109.17 2022-05-12 22:59:39.000 132 21286.70 509.17 43140.52 48109.14 2022-05-12 22:59:40.000 132 21286.72 509.15 43140.49 48109.16 2022-05-12 22:59:41.000 132 21286.70 509.16 43140.49 48109.16 2022-05-12 22:59:42.000 132 21286.70 509.13 43140.53 48109.17 2022-05-12 22:59:43.000 132 21286.65 509.15 43140.54 48109.17 2022-05-12 22:59:44.000 132 21286.68 509.14 43140.54 48109.17 2022-05-12 22:59:45.000 132 21286.68 509.11 43140.55 48109.16 2022-05-12 22:59:46.000 132 21286.67 509.12 43140.53 48109.16 2022-05-12 22:59:47.000 132 21286.65 509.12 43140.50 48109.12 2022-05-12 22:59:48.000 132 21286.65 509.11 43140.54 48109.16 2022-05-12 22:59:49.000 132 21286.64 509.11 43140.51 48109.15 2022-05-12 22:59:50.000 132 21286.64 509.14 43140.54 48109.12 2022-05-12 22:59:51.000 132 21286.62 509.13 43140.49 48109.11 2022-05-12 22:59:52.000 132 21286.61 509.15 43140.49 48109.10 2022-05-12 22:59:53.000 132 21286.63 509.19 43140.49 48109.12 2022-05-12 22:59:54.000 132 21286.64 509.22 43140.47 48109.07 2022-05-12 22:59:55.000 132 21286.63 509.23 43140.44 48109.07 2022-05-12 22:59:56.000 132 21286.61 509.24 43140.42 48109.06 2022-05-12 22:59:57.000 132 21286.59 509.22 43140.45 48109.03 2022-05-12 22:59:58.000 132 21286.60 509.20 43140.44 48109.05 2022-05-12 22:59:59.000 132 21286.59 509.21 43140.46 48109.03 2022-05-12 23:00:00.000 132 21286.61 509.20 43140.45 48109.06 2022-05-12 23:00:01.000 132 21286.63 509.20 43140.44 48109.09 2022-05-12 23:00:02.000 132 21286.64 509.22 43140.45 48109.02 2022-05-12 23:00:03.000 132 21286.65 509.24 43140.44 48109.09 2022-05-12 23:00:04.000 132 21286.66 509.25 43140.44 48109.06 2022-05-12 23:00:05.000 132 21286.66 509.25 43140.44 48109.10 2022-05-12 23:00:06.000 132 21286.68 509.26 43140.43 48109.11 2022-05-12 23:00:07.000 132 21286.68 509.25 43140.42 48109.08 2022-05-12 23:00:08.000 132 21286.64 509.27 43140.46 48109.12 2022-05-12 23:00:09.000 132 21286.64 509.28 43140.47 48109.09 2022-05-12 23:00:10.000 132 21286.65 509.27 43140.46 48109.10 2022-05-12 23:00:11.000 132 21286.67 509.27 43140.46 48109.13 2022-05-12 23:00:12.000 132 21286.67 509.27 43140.46 48109.11 2022-05-12 23:00:13.000 132 21286.66 509.27 43140.46 48109.14 2022-05-12 23:00:14.000 132 21286.71 509.26 43140.50 48109.11 2022-05-12 23:00:15.000 132 21286.69 509.27 43140.47 48109.14 2022-05-12 23:00:16.000 132 21286.70 509.25 43140.46 48109.13 2022-05-12 23:00:17.000 132 21286.76 509.25 43140.46 48109.14 2022-05-12 23:00:18.000 132 21286.76 509.25 43140.49 48109.16 2022-05-12 23:00:19.000 132 21286.76 509.23 43140.50 48109.18 2022-05-12 23:00:20.000 132 21286.76 509.24 43140.53 48109.19 2022-05-12 23:00:21.000 132 21286.75 509.26 43140.55 48109.20 2022-05-12 23:00:22.000 132 21286.75 509.27 43140.51 48109.19 2022-05-12 23:00:23.000 132 21286.75 509.27 43140.52 48109.24 2022-05-12 23:00:24.000 132 21286.74 509.27 43140.54 48109.21 2022-05-12 23:00:25.000 132 21286.74 509.30 43140.52 48109.22 2022-05-12 23:00:26.000 132 21286.78 509.29 43140.51 48109.21 2022-05-12 23:00:27.000 132 21286.79 509.30 43140.50 48109.18 2022-05-12 23:00:28.000 132 21286.76 509.33 43140.51 48109.20 2022-05-12 23:00:29.000 132 21286.77 509.37 43140.51 48109.22 2022-05-12 23:00:30.000 132 21286.78 509.39 43140.53 48109.21 2022-05-12 23:00:31.000 132 21286.79 509.39 43140.52 48109.21 2022-05-12 23:00:32.000 132 21286.79 509.37 43140.54 48109.23 2022-05-12 23:00:33.000 132 21286.83 509.37 43140.55 48109.25 2022-05-12 23:00:34.000 132 21286.83 509.37 43140.54 48109.24 2022-05-12 23:00:35.000 132 21286.87 509.38 43140.54 48109.27 2022-05-12 23:00:36.000 132 21286.89 509.37 43140.55 48109.30 2022-05-12 23:00:37.000 132 21286.90 509.36 43140.56 48109.32 2022-05-12 23:00:38.000 132 21286.92 509.37 43140.55 48109.27 2022-05-12 23:00:39.000 132 21286.95 509.37 43140.55 48109.29 2022-05-12 23:00:40.000 132 21286.94 509.38 43140.55 48109.34 2022-05-12 23:00:41.000 132 21286.93 509.37 43140.57 48109.31 2022-05-12 23:00:42.000 132 21286.96 509.36 43140.57 48109.30 2022-05-12 23:00:43.000 132 21286.95 509.40 43140.56 48109.32 2022-05-12 23:00:44.000 132 21286.94 509.46 43140.55 48109.34 2022-05-12 23:00:45.000 132 21286.97 509.47 43140.54 48109.31 2022-05-12 23:00:46.000 132 21286.95 509.47 43140.51 48109.31 2022-05-12 23:00:47.000 132 21286.95 509.49 43140.49 48109.28 2022-05-12 23:00:48.000 132 21286.94 509.52 43140.50 48109.27 2022-05-12 23:00:49.000 132 21286.94 509.55 43140.49 48109.27 2022-05-12 23:00:50.000 132 21286.93 509.56 43140.47 48109.25 2022-05-12 23:00:51.000 132 21286.92 509.56 43140.46 48109.25 2022-05-12 23:00:52.000 132 21286.94 509.55 43140.45 48109.25 2022-05-12 23:00:53.000 132 21286.94 509.57 43140.44 48109.23 2022-05-12 23:00:54.000 132 21286.95 509.56 43140.47 48109.20 2022-05-12 23:00:55.000 132 21286.95 509.58 43140.46 48109.28 2022-05-12 23:00:56.000 132 21286.91 509.58 43140.48 48109.21 2022-05-12 23:00:57.000 132 21286.94 509.55 43140.49 48109.25 2022-05-12 23:00:58.000 132 21286.95 509.53 43140.48 48109.25 2022-05-12 23:00:59.000 132 21286.94 509.53 43140.49 48109.27 2022-05-12 23:01:00.000 132 21286.93 509.53 43140.50 48109.27 2022-05-12 23:01:01.000 132 21286.93 509.50 43140.49 48109.24 2022-05-12 23:01:02.000 132 21286.94 509.48 43140.51 48109.28 2022-05-12 23:01:03.000 132 21286.95 509.47 43140.53 48109.29 2022-05-12 23:01:04.000 132 21286.96 509.47 43140.50 48109.28 2022-05-12 23:01:05.000 132 21286.93 509.47 43140.51 48109.30 2022-05-12 23:01:06.000 132 21286.95 509.46 43140.50 48109.28 2022-05-12 23:01:07.000 132 21286.98 509.45 43140.50 48109.27 2022-05-12 23:01:08.000 132 21286.97 509.45 43140.53 48109.28 2022-05-12 23:01:09.000 132 21286.98 509.47 43140.53 48109.29 2022-05-12 23:01:10.000 132 21287.01 509.46 43140.50 48109.31 2022-05-12 23:01:11.000 132 21287.00 509.45 43140.53 48109.29 2022-05-12 23:01:12.000 132 21287.01 509.45 43140.54 48109.30 2022-05-12 23:01:13.000 132 21287.03 509.44 43140.56 48109.31 2022-05-12 23:01:14.000 132 21287.03 509.45 43140.54 48109.33 2022-05-12 23:01:15.000 132 21287.04 509.44 43140.52 48109.34 2022-05-12 23:01:16.000 132 21287.09 509.45 43140.53 48109.32 2022-05-12 23:01:17.000 132 21287.06 509.46 43140.56 48109.36 2022-05-12 23:01:18.000 132 21287.04 509.45 43140.54 48109.35 2022-05-12 23:01:19.000 132 21287.05 509.46 43140.50 48109.39 2022-05-12 23:01:20.000 132 21287.07 509.46 43140.52 48109.36 2022-05-12 23:01:21.000 132 21287.10 509.44 43140.54 48109.35 2022-05-12 23:01:22.000 132 21287.11 509.46 43140.53 48109.39 2022-05-12 23:01:23.000 132 21287.13 509.46 43140.51 48109.36 2022-05-12 23:01:24.000 132 21287.13 509.49 43140.54 48109.37 2022-05-12 23:01:25.000 132 21287.15 509.48 43140.52 48109.38 2022-05-12 23:01:26.000 132 21287.18 509.47 43140.53 48109.36 2022-05-12 23:01:27.000 132 21287.17 509.47 43140.53 48109.38 2022-05-12 23:01:28.000 132 21287.15 509.49 43140.51 48109.36 2022-05-12 23:01:29.000 132 21287.17 509.46 43140.49 48109.39 2022-05-12 23:01:30.000 132 21287.20 509.47 43140.51 48109.38 2022-05-12 23:01:31.000 132 21287.22 509.49 43140.52 48109.44 2022-05-12 23:01:32.000 132 21287.23 509.49 43140.52 48109.43 2022-05-12 23:01:33.000 132 21287.21 509.50 43140.51 48109.41 2022-05-12 23:01:34.000 132 21287.18 509.50 43140.51 48109.41 2022-05-12 23:01:35.000 132 21287.19 509.51 43140.52 48109.42 2022-05-12 23:01:36.000 132 21287.20 509.50 43140.53 48109.42 2022-05-12 23:01:37.000 132 21287.19 509.53 43140.51 48109.44 2022-05-12 23:01:38.000 132 21287.22 509.51 43140.50 48109.43 2022-05-12 23:01:39.000 132 21287.25 509.50 43140.48 48109.42 2022-05-12 23:01:40.000 132 21287.25 509.49 43140.51 48109.43 2022-05-12 23:01:41.000 132 21287.23 509.48 43140.53 48109.41 2022-05-12 23:01:42.000 132 21287.22 509.47 43140.52 48109.43 2022-05-12 23:01:43.000 132 21287.25 509.47 43140.51 48109.43 2022-05-12 23:01:44.000 132 21287.23 509.46 43140.54 48109.42 2022-05-12 23:01:45.000 132 21287.27 509.45 43140.55 48109.43 2022-05-12 23:01:46.000 132 21287.27 509.43 43140.53 48109.44 2022-05-12 23:01:47.000 132 21287.26 509.43 43140.55 48109.45 2022-05-12 23:01:48.000 132 21287.26 509.43 43140.53 48109.41 2022-05-12 23:01:49.000 132 21287.28 509.43 43140.53 48109.45 2022-05-12 23:01:50.000 132 21287.27 509.41 43140.53 48109.42 2022-05-12 23:01:51.000 132 21287.26 509.40 43140.54 48109.47 2022-05-12 23:01:52.000 132 21287.26 509.40 43140.52 48109.42 2022-05-12 23:01:53.000 132 21287.29 509.39 43140.49 48109.47 2022-05-12 23:01:54.000 132 21287.28 509.37 43140.50 48109.46 2022-05-12 23:01:55.000 132 21287.27 509.40 43140.53 48109.42 2022-05-12 23:01:56.000 132 21287.29 509.42 43140.54 48109.46 2022-05-12 23:01:57.000 132 21287.26 509.43 43140.52 48109.47 2022-05-12 23:01:58.000 132 21287.23 509.42 43140.53 48109.42 2022-05-12 23:01:59.000 132 21287.23 509.44 43140.54 48109.46 2022-05-12 23:02:00.000 132 21287.25 509.42 43140.51 48109.44 2022-05-12 23:02:01.000 132 21287.23 509.40 43140.50 48109.42 2022-05-12 23:02:02.000 132 21287.24 509.41 43140.52 48109.46 2022-05-12 23:02:03.000 132 21287.24 509.40 43140.50 48109.44 2022-05-12 23:02:04.000 132 21287.27 509.40 43140.51 48109.42 2022-05-12 23:02:05.000 132 21287.22 509.39 43140.52 48109.46 2022-05-12 23:02:06.000 132 21287.20 509.39 43140.51 48109.42 2022-05-12 23:02:07.000 132 21287.19 509.41 43140.52 48109.45 2022-05-12 23:02:08.000 132 21287.21 509.42 43140.52 48109.43 2022-05-12 23:02:09.000 132 21287.23 509.40 43140.49 48109.41 2022-05-12 23:02:10.000 132 21287.25 509.42 43140.51 48109.42 2022-05-12 23:02:11.000 132 21287.23 509.41 43140.52 48109.42 2022-05-12 23:02:12.000 132 21287.19 509.40 43140.52 48109.42 2022-05-12 23:02:13.000 132 21287.19 509.39 43140.56 48109.45 2022-05-12 23:02:14.000 132 21287.20 509.43 43140.53 48109.44 2022-05-12 23:02:15.000 132 21287.21 509.45 43140.50 48109.44 2022-05-12 23:02:16.000 132 21287.19 509.45 43140.51 48109.44 2022-05-12 23:02:17.000 132 21287.14 509.48 43140.51 48109.42 2022-05-12 23:02:18.000 132 21287.16 509.47 43140.51 48109.42 2022-05-12 23:02:19.000 132 21287.17 509.43 43140.49 48109.39 2022-05-12 23:02:20.000 132 21287.16 509.45 43140.50 48109.41 2022-05-12 23:02:21.000 132 21287.16 509.45 43140.50 48109.41 2022-05-12 23:02:22.000 132 21287.16 509.44 43140.49 48109.40 2022-05-12 23:02:23.000 132 21287.15 509.44 43140.53 48109.41 2022-05-12 23:02:24.000 132 21287.16 509.45 43140.52 48109.41 2022-05-12 23:02:25.000 132 21287.17 509.44 43140.51 48109.41 2022-05-12 23:02:26.000 132 21287.13 509.43 43140.51 48109.42 2022-05-12 23:02:27.000 132 21287.11 509.43 43140.49 48109.40 2022-05-12 23:02:28.000 132 21287.11 509.42 43140.50 48109.38 2022-05-12 23:02:29.000 132 21287.10 509.41 43140.51 48109.42 2022-05-12 23:02:30.000 132 21287.13 509.40 43140.50 48109.38 2022-05-12 23:02:31.000 132 21287.13 509.42 43140.54 48109.39 2022-05-12 23:02:32.000 132 21287.10 509.43 43140.54 48109.42 2022-05-12 23:02:33.000 132 21287.11 509.43 43140.53 48109.37 2022-05-12 23:02:34.000 132 21287.10 509.40 43140.54 48109.39 2022-05-12 23:02:35.000 132 21287.10 509.40 43140.56 48109.39 2022-05-12 23:02:36.000 132 21287.10 509.41 43140.54 48109.37 2022-05-12 23:02:37.000 132 21287.11 509.42 43140.53 48109.38 2022-05-12 23:02:38.000 132 21287.09 509.43 43140.53 48109.37 2022-05-12 23:02:39.000 132 21287.07 509.40 43140.54 48109.36 2022-05-12 23:02:40.000 132 21287.10 509.42 43140.51 48109.36 2022-05-12 23:02:41.000 132 21287.10 509.40 43140.53 48109.35 2022-05-12 23:02:42.000 132 21287.08 509.42 43140.56 48109.33 2022-05-12 23:02:43.000 132 21287.07 509.41 43140.53 48109.38 2022-05-12 23:02:44.000 132 21287.07 509.40 43140.50 48109.32 2022-05-12 23:02:45.000 132 21287.06 509.42 43140.50 48109.36 2022-05-12 23:02:46.000 132 21287.06 509.42 43140.49 48109.36 2022-05-12 23:02:47.000 132 21287.06 509.44 43140.48 48109.33 2022-05-12 23:02:48.000 132 21287.08 509.43 43140.48 48109.35 2022-05-12 23:02:49.000 132 21287.06 509.44 43140.47 48109.31 2022-05-12 23:02:50.000 132 21287.05 509.43 43140.50 48109.33 2022-05-12 23:02:51.000 132 21287.06 509.46 43140.49 48109.38 2022-05-12 23:02:52.000 132 21287.08 509.45 43140.50 48109.31 2022-05-12 23:02:53.000 132 21287.07 509.44 43140.53 48109.34 2022-05-12 23:02:54.000 132 21287.07 509.44 43140.52 48109.36 2022-05-12 23:02:55.000 132 21287.07 509.44 43140.52 48109.35 2022-05-12 23:02:56.000 132 21287.05 509.45 43140.50 48109.33 2022-05-12 23:02:57.000 132 21287.06 509.44 43140.48 48109.32 2022-05-12 23:02:58.000 132 21287.09 509.45 43140.50 48109.32 2022-05-12 23:02:59.000 132 21287.07 509.46 43140.50 48109.35 2022-05-12 23:03:00.000 132 21287.09 509.46 43140.50 48109.32 2022-05-12 23:03:01.000 132 21287.12 509.43 43140.53 48109.35 2022-05-12 23:03:02.000 132 21287.11 509.43 43140.51 48109.36 2022-05-12 23:03:03.000 132 21287.09 509.43 43140.54 48109.32 2022-05-12 23:03:04.000 132 21287.13 509.44 43140.53 48109.38 2022-05-12 23:03:05.000 132 21287.09 509.44 43140.51 48109.37 2022-05-12 23:03:06.000 132 21287.07 509.44 43140.50 48109.37 2022-05-12 23:03:07.000 132 21287.09 509.44 43140.49 48109.40 2022-05-12 23:03:08.000 132 21287.10 509.47 43140.47 48109.37 2022-05-12 23:03:09.000 132 21287.08 509.45 43140.49 48109.37 2022-05-12 23:03:10.000 132 21287.05 509.46 43140.50 48109.37 2022-05-12 23:03:11.000 132 21287.05 509.47 43140.47 48109.33 2022-05-12 23:03:12.000 132 21287.04 509.46 43140.48 48109.37 2022-05-12 23:03:13.000 132 21287.04 509.47 43140.48 48109.30 2022-05-12 23:03:14.000 132 21287.04 509.48 43140.48 48109.33 2022-05-12 23:03:15.000 132 21287.06 509.50 43140.50 48109.33 2022-05-12 23:03:16.000 132 21287.05 509.51 43140.51 48109.30 2022-05-12 23:03:17.000 132 21287.03 509.51 43140.49 48109.30 2022-05-12 23:03:18.000 132 21287.04 509.52 43140.49 48109.30 2022-05-12 23:03:19.000 132 21287.05 509.52 43140.46 48109.30 2022-05-12 23:03:20.000 132 21287.05 509.51 43140.47 48109.31 2022-05-12 23:03:21.000 132 21287.04 509.53 43140.48 48109.32 2022-05-12 23:03:22.000 132 21287.04 509.52 43140.48 48109.34 2022-05-12 23:03:23.000 132 21287.04 509.53 43140.50 48109.33 2022-05-12 23:03:24.000 132 21287.04 509.55 43140.50 48109.33 2022-05-12 23:03:25.000 132 21287.07 509.57 43140.49 48109.36 2022-05-12 23:03:26.000 132 21287.07 509.56 43140.46 48109.32 2022-05-12 23:03:27.000 132 21287.11 509.55 43140.49 48109.30 2022-05-12 23:03:28.000 132 21287.13 509.55 43140.47 48109.33 2022-05-12 23:03:29.000 132 21287.10 509.60 43140.47 48109.34 2022-05-12 23:03:30.000 132 21287.10 509.59 43140.46 48109.30 2022-05-12 23:03:31.000 132 21287.11 509.60 43140.45 48109.30 2022-05-12 23:03:32.000 132 21287.09 509.61 43140.45 48109.32 2022-05-12 23:03:33.000 132 21287.11 509.61 43140.48 48109.31 2022-05-12 23:03:34.000 132 21287.12 509.60 43140.47 48109.30 2022-05-12 23:03:35.000 132 21287.13 509.57 43140.48 48109.34 2022-05-12 23:03:36.000 132 21287.12 509.59 43140.48 48109.32 2022-05-12 23:03:37.000 132 21287.11 509.59 43140.49 48109.33 2022-05-12 23:03:38.000 132 21287.12 509.58 43140.49 48109.35 2022-05-12 23:03:39.000 132 21287.13 509.60 43140.50 48109.35 2022-05-12 23:03:40.000 132 21287.11 509.60 43140.47 48109.33 2022-05-12 23:03:41.000 132 21287.10 509.58 43140.49 48109.35 2022-05-12 23:03:42.000 132 21287.09 509.57 43140.47 48109.34 2022-05-12 23:03:43.000 132 21287.08 509.60 43140.46 48109.31 2022-05-12 23:03:44.000 132 21287.12 509.59 43140.44 48109.29 2022-05-12 23:03:45.000 132 21287.14 509.59 43140.45 48109.34 2022-05-12 23:03:46.000 132 21287.14 509.58 43140.48 48109.35 2022-05-12 23:03:47.000 132 21287.13 509.59 43140.45 48109.29 2022-05-12 23:03:48.000 132 21287.13 509.58 43140.46 48109.32 2022-05-12 23:03:49.000 132 21287.15 509.58 43140.46 48109.32 2022-05-12 23:03:50.000 132 21287.13 509.61 43140.45 48109.34 2022-05-12 23:03:51.000 132 21287.17 509.62 43140.46 48109.35 2022-05-12 23:03:52.000 132 21287.18 509.59 43140.45 48109.33 2022-05-12 23:03:53.000 132 21287.18 509.62 43140.43 48109.34 2022-05-12 23:03:54.000 132 21287.18 509.64 43140.42 48109.35 2022-05-12 23:03:55.000 132 21287.15 509.65 43140.42 48109.30 2022-05-12 23:03:56.000 132 21287.14 509.66 43140.41 48109.33 2022-05-12 23:03:57.000 132 21287.15 509.65 43140.42 48109.32 2022-05-12 23:03:58.000 132 21287.15 509.65 43140.38 48109.28 2022-05-12 23:03:59.000 132 21287.17 509.65 43140.38 48109.31 2022-05-12 23:04:00.000 132 21287.15 509.64 43140.38 48109.26 2022-05-12 23:04:01.000 132 21287.11 509.69 43140.35 48109.25 2022-05-12 23:04:02.000 132 21287.14 509.69 43140.35 48109.23 2022-05-12 23:04:03.000 132 21287.15 509.67 43140.37 48109.28 2022-05-12 23:04:04.000 132 21287.15 509.66 43140.36 48109.23 2022-05-12 23:04:05.000 132 21287.13 509.66 43140.38 48109.24 2022-05-12 23:04:06.000 132 21287.12 509.67 43140.35 48109.23 2022-05-12 23:04:07.000 132 21287.12 509.68 43140.35 48109.28 2022-05-12 23:04:08.000 132 21287.12 509.69 43140.35 48109.23 2022-05-12 23:04:09.000 132 21287.11 509.67 43140.35 48109.22 2022-05-12 23:04:10.000 132 21287.13 509.69 43140.35 48109.25 2022-05-12 23:04:11.000 132 21287.13 509.69 43140.33 48109.25 2022-05-12 23:04:12.000 132 21287.15 509.69 43140.36 48109.23 2022-05-12 23:04:13.000 132 21287.16 509.69 43140.33 48109.22 2022-05-12 23:04:14.000 132 21287.16 509.68 43140.34 48109.22 2022-05-12 23:04:15.000 132 21287.17 509.68 43140.38 48109.26 2022-05-12 23:04:16.000 132 21287.16 509.70 43140.36 48109.23 2022-05-12 23:04:17.000 132 21287.15 509.73 43140.34 48109.24 2022-05-12 23:04:18.000 132 21287.16 509.73 43140.34 48109.30 2022-05-12 23:04:19.000 132 21287.18 509.71 43140.35 48109.22 2022-05-12 23:04:20.000 132 21287.17 509.72 43140.36 48109.28 2022-05-12 23:04:21.000 132 21287.18 509.73 43140.37 48109.24 2022-05-12 23:04:22.000 132 21287.19 509.73 43140.36 48109.26 2022-05-12 23:04:23.000 132 21287.20 509.72 43140.35 48109.26 2022-05-12 23:04:24.000 132 21287.17 509.74 43140.34 48109.23 2022-05-12 23:04:25.000 132 21287.20 509.76 43140.32 48109.24 2022-05-12 23:04:26.000 132 21287.20 509.77 43140.32 48109.29 2022-05-12 23:04:27.000 132 21287.18 509.79 43140.34 48109.24 2022-05-12 23:04:28.000 132 21287.17 509.79 43140.32 48109.26 2022-05-12 23:04:29.000 132 21287.20 509.79 43140.30 48109.24 2022-05-12 23:04:30.000 132 21287.20 509.80 43140.30 48109.25 2022-05-12 23:04:31.000 132 21287.20 509.80 43140.31 48109.24 2022-05-12 23:04:32.000 132 21287.19 509.77 43140.32 48109.25 2022-05-12 23:04:33.000 132 21287.18 509.77 43140.30 48109.28 2022-05-12 23:04:34.000 132 21287.18 509.77 43140.29 48109.22 2022-05-12 23:04:35.000 132 21287.21 509.80 43140.31 48109.24 2022-05-12 23:04:36.000 132 21287.20 509.78 43140.35 48109.24 2022-05-12 23:04:37.000 132 21287.20 509.79 43140.35 48109.21 2022-05-12 23:04:38.000 132 21287.19 509.79 43140.30 48109.24 2022-05-12 23:04:39.000 132 21287.20 509.77 43140.31 48109.23 2022-05-12 23:04:40.000 132 21287.20 509.80 43140.29 48109.26 2022-05-12 23:04:41.000 132 21287.18 509.78 43140.29 48109.24 2022-05-12 23:04:42.000 132 21287.19 509.77 43140.29 48109.23 2022-05-12 23:04:43.000 132 21287.19 509.79 43140.30 48109.24 2022-05-12 23:04:44.000 132 21287.19 509.80 43140.31 48109.22 2022-05-12 23:04:45.000 132 21287.19 509.81 43140.31 48109.21 2022-05-12 23:04:46.000 132 21287.20 509.80 43140.28 48109.28 2022-05-12 23:04:47.000 132 21287.23 509.80 43140.28 48109.21 2022-05-12 23:04:48.000 132 21287.21 509.82 43140.29 48109.20 2022-05-12 23:04:49.000 132 21287.24 509.82 43140.28 48109.23 2022-05-12 23:04:50.000 132 21287.23 509.81 43140.26 48109.26 2022-05-12 23:04:51.000 132 21287.22 509.82 43140.31 48109.23 2022-05-12 23:04:52.000 132 21287.22 509.82 43140.29 48109.20 2022-05-12 23:04:53.000 132 21287.21 509.84 43140.25 48109.25 2022-05-12 23:04:54.000 132 21287.24 509.83 43140.25 48109.25 2022-05-12 23:04:55.000 132 21287.23 509.83 43140.28 48109.19 2022-05-12 23:04:56.000 132 21287.20 509.86 43140.27 48109.24 2022-05-12 23:04:57.000 132 21287.21 509.86 43140.27 48109.20 2022-05-12 23:04:58.000 132 21287.22 509.88 43140.27 48109.24 2022-05-12 23:04:59.000 132 21287.20 509.89 43140.30 48109.20 2022-05-12 23:05:00.000 132 21287.19 509.90 43140.31 48109.19 2022-05-12 23:05:01.000 132 21287.15 509.90 43140.28 48109.20 2022-05-12 23:05:02.000 132 21287.18 509.91 43140.29 48109.24 2022-05-12 23:05:03.000 132 21287.18 509.91 43140.29 48109.21 2022-05-12 23:05:04.000 132 21287.19 509.91 43140.29 48109.22 2022-05-12 23:05:05.000 132 21287.20 509.89 43140.28 48109.19 2022-05-12 23:05:06.000 132 21287.22 509.90 43140.28 48109.20 2022-05-12 23:05:07.000 132 21287.20 509.90 43140.32 48109.25 2022-05-12 23:05:08.000 132 21287.22 509.90 43140.30 48109.25 2022-05-12 23:05:09.000 132 21287.20 509.92 43140.33 48109.21 2022-05-12 23:05:10.000 132 21287.18 509.94 43140.32 48109.23 2022-05-12 23:05:11.000 132 21287.20 509.95 43140.28 48109.21 2022-05-12 23:05:12.000 132 21287.22 509.97 43140.29 48109.25 2022-05-12 23:05:13.000 132 21287.22 509.98 43140.28 48109.24 2022-05-12 23:05:14.000 132 21287.22 510.01 43140.29 48109.22 2022-05-12 23:05:15.000 132 21287.24 510.03 43140.28 48109.23 2022-05-12 23:05:16.000 132 21287.25 510.04 43140.29 48109.20 2022-05-12 23:05:17.000 132 21287.24 510.05 43140.28 48109.21 2022-05-12 23:05:18.000 132 21287.24 510.05 43140.28 48109.22 2022-05-12 23:05:19.000 132 21287.26 510.05 43140.27 48109.21 2022-05-12 23:05:20.000 132 21287.28 510.05 43140.30 48109.19 2022-05-12 23:05:21.000 132 21287.29 510.06 43140.28 48109.22 2022-05-12 23:05:22.000 132 21287.31 510.07 43140.26 48109.22 2022-05-12 23:05:23.000 132 21287.28 510.08 43140.25 48109.23 2022-05-12 23:05:24.000 132 21287.26 510.08 43140.24 48109.23 2022-05-12 23:05:25.000 132 21287.26 510.07 43140.26 48109.17 2022-05-12 23:05:26.000 132 21287.30 510.06 43140.24 48109.27 2022-05-12 23:05:27.000 132 21287.29 510.05 43140.26 48109.20 2022-05-12 23:05:28.000 132 21287.29 510.04 43140.30 48109.26 2022-05-12 23:05:29.000 132 21287.33 510.02 43140.31 48109.27 2022-05-12 23:05:30.000 132 21287.33 510.03 43140.29 48109.25 2022-05-12 23:05:31.000 132 21287.29 510.06 43140.32 48109.28 2022-05-12 23:05:32.000 132 21287.27 510.05 43140.32 48109.29 2022-05-12 23:05:33.000 132 21287.28 510.08 43140.32 48109.25 2022-05-12 23:05:34.000 132 21287.32 510.06 43140.34 48109.26 2022-05-12 23:05:35.000 132 21287.29 510.05 43140.35 48109.25 2022-05-12 23:05:36.000 132 21287.29 510.05 43140.29 48109.28 2022-05-12 23:05:37.000 132 21287.28 510.08 43140.30 48109.24 2022-05-12 23:05:38.000 132 21287.26 510.09 43140.34 48109.28 2022-05-12 23:05:39.000 132 21287.24 510.10 43140.33 48109.27 2022-05-12 23:05:40.000 132 21287.27 510.08 43140.34 48109.29 2022-05-12 23:05:41.000 132 21287.25 510.11 43140.33 48109.24 2022-05-12 23:05:42.000 132 21287.26 510.12 43140.34 48109.28 2022-05-12 23:05:43.000 132 21287.24 510.12 43140.34 48109.27 2022-05-12 23:05:44.000 132 21287.23 510.12 43140.33 48109.29 2022-05-12 23:05:45.000 132 21287.23 510.10 43140.29 48109.26 2022-05-12 23:05:46.000 132 21287.25 510.11 43140.31 48109.24 2022-05-12 23:05:47.000 132 21287.24 510.11 43140.30 48109.26 2022-05-12 23:05:48.000 132 21287.25 510.10 43140.33 48109.28 2022-05-12 23:05:49.000 132 21287.30 510.09 43140.37 48109.26 2022-05-12 23:05:50.000 132 21287.25 510.10 43140.38 48109.26 2022-05-12 23:05:51.000 132 21287.26 510.10 43140.38 48109.24 2022-05-12 23:05:52.000 132 21287.25 510.09 43140.36 48109.25 2022-05-12 23:05:53.000 132 21287.25 510.09 43140.36 48109.28 2022-05-12 23:05:54.000 132 21287.26 510.11 43140.37 48109.20 2022-05-12 23:05:55.000 132 21287.25 510.11 43140.38 48109.26 2022-05-12 23:05:56.000 132 21287.25 510.11 43140.37 48109.22 2022-05-12 23:05:57.000 132 21287.27 510.12 43140.37 48109.22 2022-05-12 23:05:58.000 132 21287.25 510.11 43140.36 48109.25 2022-05-12 23:05:59.000 132 21287.25 510.12 43140.36 48109.20 2022-05-12 23:06:00.000 132 21287.22 510.13 43140.37 48109.24 2022-05-12 23:06:01.000 132 21287.22 510.12 43140.33 48109.22 2022-05-12 23:06:02.000 132 21287.21 510.13 43140.36 48109.21 2022-05-12 23:06:03.000 132 21287.19 510.13 43140.37 48109.24 2022-05-12 23:06:04.000 132 21287.19 510.12 43140.38 48109.24 2022-05-12 23:06:05.000 132 21287.21 510.13 43140.39 48109.25 2022-05-12 23:06:06.000 132 21287.20 510.14 43140.38 48109.25 2022-05-12 23:06:07.000 132 21287.22 510.10 43140.43 48109.25 2022-05-12 23:06:08.000 132 21287.18 510.11 43140.43 48109.25 2022-05-12 23:06:09.000 132 21287.19 510.11 43140.42 48109.26 2022-05-12 23:06:10.000 132 21287.22 510.10 43140.44 48109.23 2022-05-12 23:06:11.000 132 21287.18 510.11 43140.45 48109.26 2022-05-12 23:06:12.000 132 21287.17 510.13 43140.46 48109.30 2022-05-12 23:06:13.000 132 21287.19 510.13 43140.45 48109.28 2022-05-12 23:06:14.000 132 21287.19 510.12 43140.45 48109.28 2022-05-12 23:06:15.000 132 21287.18 510.10 43140.47 48109.32 2022-05-12 23:06:16.000 132 21287.18 510.10 43140.48 48109.33 2022-05-12 23:06:17.000 132 21287.19 510.13 43140.49 48109.28 2022-05-12 23:06:18.000 132 21287.18 510.12 43140.47 48109.30 2022-05-12 23:06:19.000 132 21287.18 510.16 43140.46 48109.28 2022-05-12 23:06:20.000 132 21287.20 510.21 43140.42 48109.32 2022-05-12 23:06:21.000 132 21287.19 510.22 43140.44 48109.30 2022-05-12 23:06:22.000 132 21287.18 510.24 43140.46 48109.26 2022-05-12 23:06:23.000 132 21287.17 510.20 43140.44 48109.29 2022-05-12 23:06:24.000 132 21287.20 510.19 43140.44 48109.31 2022-05-12 23:06:25.000 132 21287.21 510.17 43140.43 48109.26 2022-05-12 23:06:26.000 132 21287.21 510.15 43140.43 48109.26 2022-05-12 23:06:27.000 132 21287.22 510.15 43140.45 48109.25 2022-05-12 23:06:28.000 132 21287.22 510.15 43140.47 48109.30 2022-05-12 23:06:29.000 132 21287.23 510.14 43140.49 48109.32 2022-05-12 23:06:30.000 132 21287.21 510.14 43140.50 48109.36 2022-05-12 23:06:31.000 132 21287.18 510.16 43140.49 48109.29 2022-05-12 23:06:32.000 132 21287.20 510.16 43140.42 48109.30 2022-05-12 23:06:33.000 132 21287.21 510.15 43140.46 48109.36 2022-05-12 23:06:34.000 132 21287.21 510.13 43140.46 48109.30 2022-05-12 23:06:35.000 132 21287.24 510.14 43140.45 48109.32 2022-05-12 23:06:36.000 132 21287.24 510.14 43140.50 48109.37 2022-05-12 23:06:37.000 132 21287.24 510.14 43140.50 48109.37 2022-05-12 23:06:38.000 132 21287.25 510.15 43140.50 48109.40 2022-05-12 23:06:39.000 132 21287.24 510.12 43140.49 48109.36 2022-05-12 23:06:40.000 132 21287.25 510.12 43140.50 48109.40 2022-05-12 23:06:41.000 132 21287.25 510.12 43140.46 48109.41 2022-05-12 23:06:42.000 132 21287.24 510.11 43140.49 48109.38 2022-05-12 23:06:43.000 132 21287.22 510.12 43140.52 48109.37 2022-05-12 23:06:44.000 132 21287.23 510.12 43140.50 48109.40 2022-05-12 23:06:45.000 132 21287.26 510.10 43140.50 48109.38 2022-05-12 23:06:46.000 132 21287.26 510.09 43140.52 48109.40 2022-05-12 23:06:47.000 132 21287.26 510.09 43140.53 48109.42 2022-05-12 23:06:48.000 132 21287.26 510.09 43140.51 48109.47 2022-05-12 23:06:49.000 132 21287.27 510.08 43140.52 48109.46 2022-05-12 23:06:50.000 132 21287.25 510.09 43140.52 48109.43 2022-05-12 23:06:51.000 132 21287.24 510.09 43140.54 48109.46 2022-05-12 23:06:52.000 132 21287.24 510.09 43140.55 48109.49 2022-05-12 23:06:53.000 132 21287.27 510.09 43140.57 48109.43 2022-05-12 23:06:54.000 132 21287.25 510.07 43140.56 48109.44 2022-05-12 23:06:55.000 132 21287.26 510.07 43140.55 48109.44 2022-05-12 23:06:56.000 132 21287.29 510.04 43140.57 48109.48 2022-05-12 23:06:57.000 132 21287.28 510.03 43140.59 48109.46 2022-05-12 23:06:58.000 132 21287.26 510.02 43140.59 48109.48 2022-05-12 23:06:59.000 132 21287.26 510.04 43140.58 48109.48 2022-05-12 23:07:00.000 132 21287.23 510.06 43140.60 48109.48 2022-05-12 23:07:01.000 132 21287.28 510.05 43140.58 48109.48 2022-05-12 23:07:02.000 132 21287.27 510.07 43140.58 48109.54 2022-05-12 23:07:03.000 132 21287.28 510.06 43140.59 48109.48 2022-05-12 23:07:04.000 132 21287.27 510.07 43140.60 48109.53 2022-05-12 23:07:05.000 132 21287.28 510.07 43140.60 48109.50 2022-05-12 23:07:06.000 132 21287.28 510.07 43140.57 48109.49 2022-05-12 23:07:07.000 132 21287.25 510.06 43140.54 48109.51 2022-05-12 23:07:08.000 132 21287.27 510.06 43140.56 48109.52 2022-05-12 23:07:09.000 132 21287.31 510.07 43140.57 48109.51 2022-05-12 23:07:10.000 132 21287.29 510.10 43140.56 48109.51 2022-05-12 23:07:11.000 132 21287.27 510.09 43140.54 48109.48 2022-05-12 23:07:12.000 132 21287.29 510.11 43140.56 48109.51 2022-05-12 23:07:13.000 132 21287.27 510.10 43140.59 48109.49 2022-05-12 23:07:14.000 132 21287.27 510.10 43140.57 48109.47 2022-05-12 23:07:15.000 132 21287.28 510.11 43140.55 48109.47 2022-05-12 23:07:16.000 132 21287.26 510.14 43140.57 48109.48 2022-05-12 23:07:17.000 132 21287.28 510.15 43140.57 48109.44 2022-05-12 23:07:18.000 132 21287.24 510.15 43140.56 48109.47 2022-05-12 23:07:19.000 132 21287.26 510.15 43140.57 48109.51 2022-05-12 23:07:20.000 132 21287.26 510.15 43140.56 48109.43 2022-05-12 23:07:21.000 132 21287.26 510.13 43140.55 48109.48 2022-05-12 23:07:22.000 132 21287.27 510.14 43140.58 48109.46 2022-05-12 23:07:23.000 132 21287.27 510.15 43140.59 48109.49 2022-05-12 23:07:24.000 132 21287.25 510.15 43140.57 48109.48 2022-05-12 23:07:25.000 132 21287.25 510.16 43140.57 48109.46 2022-05-12 23:07:26.000 132 21287.25 510.16 43140.58 48109.46 2022-05-12 23:07:27.000 132 21287.20 510.17 43140.59 48109.47 2022-05-12 23:07:28.000 132 21287.21 510.15 43140.57 48109.45 2022-05-12 23:07:29.000 132 21287.23 510.14 43140.57 48109.48 2022-05-12 23:07:30.000 132 21287.22 510.14 43140.60 48109.44 2022-05-12 23:07:31.000 132 21287.24 510.12 43140.60 48109.46 2022-05-12 23:07:32.000 132 21287.25 510.11 43140.58 48109.46 2022-05-12 23:07:33.000 132 21287.24 510.11 43140.56 48109.44 2022-05-12 23:07:34.000 132 21287.22 510.12 43140.56 48109.45 2022-05-12 23:07:35.000 132 21287.22 510.10 43140.55 48109.48 2022-05-12 23:07:36.000 132 21287.22 510.10 43140.58 48109.46 2022-05-12 23:07:37.000 132 21287.19 510.13 43140.56 48109.48 2022-05-12 23:07:38.000 132 21287.21 510.14 43140.57 48109.48 2022-05-12 23:07:39.000 132 21287.20 510.16 43140.57 48109.44 2022-05-12 23:07:40.000 132 21287.20 510.17 43140.54 48109.44 2022-05-12 23:07:41.000 132 21287.16 510.19 43140.56 48109.43 2022-05-12 23:07:42.000 132 21287.17 510.17 43140.53 48109.42 2022-05-12 23:07:43.000 132 21287.18 510.18 43140.54 48109.41 2022-05-12 23:07:44.000 132 21287.18 510.19 43140.56 48109.40 2022-05-12 23:07:45.000 132 21287.19 510.21 43140.55 48109.40 2022-05-12 23:07:46.000 132 21287.17 510.20 43140.52 48109.41 2022-05-12 23:07:47.000 132 21287.15 510.19 43140.50 48109.37 2022-05-12 23:07:48.000 132 21287.15 510.18 43140.52 48109.42 2022-05-12 23:07:49.000 132 21287.15 510.20 43140.53 48109.38 2022-05-12 23:07:50.000 132 21287.14 510.17 43140.51 48109.37 2022-05-12 23:07:51.000 132 21287.10 510.20 43140.50 48109.42 2022-05-12 23:07:52.000 132 21287.12 510.19 43140.51 48109.34 2022-05-12 23:07:53.000 132 21287.14 510.19 43140.52 48109.35 2022-05-12 23:07:54.000 132 21287.12 510.21 43140.52 48109.38 2022-05-12 23:07:55.000 132 21287.12 510.21 43140.54 48109.35 2022-05-12 23:07:56.000 132 21287.11 510.20 43140.53 48109.39 2022-05-12 23:07:57.000 132 21287.11 510.20 43140.53 48109.36 2022-05-12 23:07:58.000 132 21287.09 510.22 43140.52 48109.39 2022-05-12 23:07:59.000 132 21287.10 510.22 43140.50 48109.39 2022-05-12 23:08:00.000 132 21287.11 510.22 43140.52 48109.37 2022-05-12 23:08:01.000 132 21287.10 510.23 43140.53 48109.38 2022-05-12 23:08:02.000 132 21287.09 510.23 43140.51 48109.41 2022-05-12 23:08:03.000 132 21287.08 510.22 43140.53 48109.37 2022-05-12 23:08:04.000 132 21287.08 510.21 43140.51 48109.39 2022-05-12 23:08:05.000 132 21287.10 510.23 43140.49 48109.39 2022-05-12 23:08:06.000 132 21287.07 510.23 43140.52 48109.37 2022-05-12 23:08:07.000 132 21287.09 510.22 43140.56 48109.37 2022-05-12 23:08:08.000 132 21287.08 510.21 43140.58 48109.32 2022-05-12 23:08:09.000 132 21287.09 510.20 43140.56 48109.37 2022-05-12 23:08:10.000 132 21287.09 510.20 43140.54 48109.37 2022-05-12 23:08:11.000 132 21287.11 510.20 43140.54 48109.37 2022-05-12 23:08:12.000 132 21287.09 510.18 43140.57 48109.37 2022-05-12 23:08:13.000 132 21287.11 510.13 43140.58 48109.40 2022-05-12 23:08:14.000 132 21287.11 510.12 43140.59 48109.39 2022-05-12 23:08:15.000 132 21287.09 510.10 43140.61 48109.45 2022-05-12 23:08:16.000 132 21287.11 510.09 43140.63 48109.43 2022-05-12 23:08:17.000 132 21287.14 510.08 43140.64 48109.44 2022-05-12 23:08:18.000 132 21287.13 510.07 43140.66 48109.48 2022-05-12 23:08:19.000 132 21287.17 510.08 43140.68 48109.50 2022-05-12 23:08:20.000 132 21287.19 510.04 43140.71 48109.53 2022-05-12 23:08:21.000 132 21287.25 510.00 43140.74 48109.54 2022-05-12 23:08:22.000 132 21287.24 509.98 43140.78 48109.62 2022-05-12 23:08:23.000 132 21287.29 509.98 43140.80 48109.66 2022-05-12 23:08:24.000 132 21287.28 509.97 43140.79 48109.65 2022-05-12 23:08:25.000 132 21287.29 509.98 43140.79 48109.72 2022-05-12 23:08:26.000 132 21287.32 509.95 43140.80 48109.72 2022-05-12 23:08:27.000 132 21287.34 509.94 43140.83 48109.74 2022-05-12 23:08:28.000 132 21287.34 509.95 43140.85 48109.77 2022-05-12 23:08:29.000 132 21287.34 509.94 43140.83 48109.75 2022-05-12 23:08:30.000 132 21287.37 509.94 43140.84 48109.81 2022-05-12 23:08:31.000 132 21287.38 509.95 43140.85 48109.78 2022-05-12 23:08:32.000 132 21287.34 509.95 43140.83 48109.80 2022-05-12 23:08:33.000 132 21287.36 509.93 43140.83 48109.82 2022-05-12 23:08:34.000 132 21287.37 509.92 43140.83 48109.80 2022-05-12 23:08:35.000 132 21287.35 509.94 43140.85 48109.77 2022-05-12 23:08:36.000 132 21287.35 509.93 43140.87 48109.77 2022-05-12 23:08:37.000 132 21287.35 509.95 43140.88 48109.76 2022-05-12 23:08:38.000 132 21287.34 509.95 43140.86 48109.79 2022-05-12 23:08:39.000 132 21287.34 509.97 43140.86 48109.80 2022-05-12 23:08:40.000 132 21287.33 509.95 43140.85 48109.78 2022-05-12 23:08:41.000 132 21287.33 509.95 43140.85 48109.78 2022-05-12 23:08:42.000 132 21287.36 509.94 43140.89 48109.81 2022-05-12 23:08:43.000 132 21287.35 509.94 43140.88 48109.80 2022-05-12 23:08:44.000 132 21287.33 509.91 43140.88 48109.78 2022-05-12 23:08:45.000 132 21287.34 509.90 43140.91 48109.76 2022-05-12 23:08:46.000 132 21287.33 509.90 43140.89 48109.80 2022-05-12 23:08:47.000 132 21287.32 509.91 43140.90 48109.80 2022-05-12 23:08:48.000 132 21287.31 509.91 43140.89 48109.78 2022-05-12 23:08:49.000 132 21287.31 509.90 43140.88 48109.76 2022-05-12 23:08:50.000 132 21287.31 509.92 43140.91 48109.82 2022-05-12 23:08:51.000 132 21287.31 509.92 43140.93 48109.81 2022-05-12 23:08:52.000 132 21287.32 509.89 43140.90 48109.83 2022-05-12 23:08:53.000 132 21287.31 509.91 43140.90 48109.79 2022-05-12 23:08:54.000 132 21287.34 509.91 43140.90 48109.83 2022-05-12 23:08:55.000 132 21287.34 509.91 43140.89 48109.83 2022-05-12 23:08:56.000 132 21287.33 509.91 43140.94 48109.82 2022-05-12 23:08:57.000 132 21287.34 509.89 43140.94 48109.82 2022-05-12 23:08:58.000 132 21287.37 509.87 43140.94 48109.82 2022-05-12 23:08:59.000 132 21287.38 509.87 43140.96 48109.85 2022-05-12 23:09:00.000 132 21287.36 509.88 43140.97 48109.84 2022-05-12 23:09:01.000 132 21287.36 509.87 43140.95 48109.86 2022-05-12 23:09:02.000 132 21287.38 509.88 43140.95 48109.88 2022-05-12 23:09:03.000 132 21287.38 509.91 43140.97 48109.87 2022-05-12 23:09:04.000 132 21287.36 509.90 43140.99 48109.86 2022-05-12 23:09:05.000 132 21287.35 509.89 43140.99 48109.92 2022-05-12 23:09:06.000 132 21287.35 509.89 43140.99 48109.90 2022-05-12 23:09:07.000 132 21287.36 509.91 43140.99 48109.87 2022-05-12 23:09:08.000 132 21287.35 509.94 43141.00 48109.86 2022-05-12 23:09:09.000 132 21287.36 509.91 43141.00 48109.88 2022-05-12 23:09:10.000 132 21287.31 509.92 43140.98 48109.89 2022-05-12 23:09:11.000 132 21287.31 509.93 43140.97 48109.85 2022-05-12 23:09:12.000 132 21287.29 509.96 43140.97 48109.84 2022-05-12 23:09:13.000 132 21287.27 509.97 43140.97 48109.83 2022-05-12 23:09:14.000 132 21287.28 509.98 43140.90 48109.81 2022-05-12 23:09:15.000 132 21287.23 510.00 43140.89 48109.79 2022-05-12 23:09:16.000 132 21287.25 509.99 43140.88 48109.75 2022-05-12 23:09:17.000 132 21287.27 509.97 43140.88 48109.74 2022-05-12 23:09:18.000 132 21287.24 509.99 43140.87 48109.77 2022-05-12 23:09:19.000 132 21287.22 509.98 43140.84 48109.74 2022-05-12 23:09:20.000 132 21287.22 509.98 43140.85 48109.69 2022-05-12 23:09:21.000 132 21287.24 509.96 43140.87 48109.71 2022-05-12 23:09:22.000 132 21287.23 509.98 43140.88 48109.73 2022-05-12 23:09:23.000 132 21287.19 509.99 43140.88 48109.72 2022-05-12 23:09:24.000 132 21287.18 509.98 43140.89 48109.66 2022-05-12 23:09:25.000 132 21287.17 509.97 43140.87 48109.70 2022-05-12 23:09:26.000 132 21287.17 509.98 43140.86 48109.69 2022-05-12 23:09:27.000 132 21287.19 509.98 43140.87 48109.67 2022-05-12 23:09:28.000 132 21287.18 510.00 43140.85 48109.71 2022-05-12 23:09:29.000 132 21287.19 510.01 43140.88 48109.69 2022-05-12 23:09:30.000 132 21287.17 510.01 43140.86 48109.71 2022-05-12 23:09:31.000 132 21287.15 510.01 43140.86 48109.71 2022-05-12 23:09:32.000 132 21287.14 510.01 43140.89 48109.67 2022-05-12 23:09:33.000 132 21287.14 510.02 43140.86 48109.70 2022-05-12 23:09:34.000 132 21287.17 510.02 43140.85 48109.69 2022-05-12 23:09:35.000 132 21287.15 510.02 43140.81 48109.67 2022-05-12 23:09:36.000 132 21287.13 510.05 43140.79 48109.70 2022-05-12 23:09:37.000 132 21287.12 510.06 43140.79 48109.69 2022-05-12 23:09:38.000 132 21287.11 510.07 43140.81 48109.65 2022-05-12 23:09:39.000 132 21287.12 510.04 43140.82 48109.60 2022-05-12 23:09:40.000 132 21287.12 510.03 43140.81 48109.62 2022-05-12 23:09:41.000 132 21287.14 510.01 43140.82 48109.65 2022-05-12 23:09:42.000 132 21287.13 510.05 43140.84 48109.63 2022-05-12 23:09:43.000 132 21287.09 510.06 43140.83 48109.58 2022-05-12 23:09:44.000 132 21287.07 510.06 43140.81 48109.63 2022-05-12 23:09:45.000 132 21287.03 510.08 43140.81 48109.60 2022-05-12 23:09:46.000 132 21287.03 510.08 43140.82 48109.61 2022-05-12 23:09:47.000 132 21287.03 510.08 43140.79 48109.59 2022-05-12 23:09:48.000 132 21287.03 510.08 43140.78 48109.58 2022-05-12 23:09:49.000 132 21287.03 510.11 43140.78 48109.54 2022-05-12 23:09:50.000 132 21287.01 510.11 43140.78 48109.54 2022-05-12 23:09:51.000 132 21286.99 510.09 43140.80 48109.57 2022-05-12 23:09:52.000 132 21286.98 510.07 43140.77 48109.56 2022-05-12 23:09:53.000 132 21286.97 510.07 43140.76 48109.52 2022-05-12 23:09:54.000 132 21286.92 510.07 43140.78 48109.57 2022-05-12 23:09:55.000 132 21286.91 510.06 43140.76 48109.56 2022-05-12 23:09:56.000 132 21286.90 510.06 43140.79 48109.53 2022-05-12 23:09:57.000 132 21286.93 510.05 43140.78 48109.52 2022-05-12 23:09:58.000 132 21286.92 510.05 43140.73 48109.54 2022-05-12 23:09:59.000 132 21286.88 510.07 43140.75 48109.52 2022-05-12 23:10:00.000 132 21286.88 510.08 43140.79 48109.48 2022-05-12 23:10:01.000 132 21286.88 510.09 43140.78 48109.51 2022-05-12 23:10:02.000 132 21286.88 510.09 43140.78 48109.49 2022-05-12 23:10:03.000 132 21286.85 510.09 43140.79 48109.48 2022-05-12 23:10:04.000 132 21286.82 510.11 43140.79 48109.51 2022-05-12 23:10:05.000 132 21286.77 510.13 43140.77 48109.44 2022-05-12 23:10:06.000 132 21286.76 510.13 43140.76 48109.45 2022-05-12 23:10:07.000 132 21286.75 510.14 43140.75 48109.42 2022-05-12 23:10:08.000 132 21286.74 510.15 43140.72 48109.35 2022-05-12 23:10:09.000 132 21286.72 510.19 43140.68 48109.37 2022-05-12 23:10:10.000 132 21286.74 510.20 43140.67 48109.36 2022-05-12 23:10:11.000 132 21286.71 510.20 43140.64 48109.31 2022-05-12 23:10:12.000 132 21286.70 510.21 43140.63 48109.32 2022-05-12 23:10:13.000 132 21286.69 510.23 43140.62 48109.31 2022-05-12 23:10:14.000 132 21286.70 510.24 43140.64 48109.31 2022-05-12 23:10:15.000 132 21286.66 510.25 43140.65 48109.28 2022-05-12 23:10:16.000 132 21286.63 510.27 43140.67 48109.29 2022-05-12 23:10:17.000 132 21286.65 510.24 43140.64 48109.27 2022-05-12 23:10:18.000 132 21286.69 510.23 43140.64 48109.27 2022-05-12 23:10:19.000 132 21286.65 510.21 43140.66 48109.28 2022-05-12 23:10:20.000 132 21286.63 510.21 43140.65 48109.29 2022-05-12 23:10:21.000 132 21286.64 510.21 43140.64 48109.25 2022-05-12 23:10:22.000 132 21286.65 510.20 43140.64 48109.28 2022-05-12 23:10:23.000 132 21286.66 510.21 43140.65 48109.27 2022-05-12 23:10:24.000 132 21286.65 510.22 43140.63 48109.24 2022-05-12 23:10:25.000 132 21286.63 510.21 43140.64 48109.29 2022-05-12 23:10:26.000 132 21286.65 510.20 43140.64 48109.24 2022-05-12 23:10:27.000 132 21286.63 510.21 43140.65 48109.29 2022-05-12 23:10:28.000 132 21286.63 510.20 43140.66 48109.26 2022-05-12 23:10:29.000 132 21286.63 510.18 43140.64 48109.25 2022-05-12 23:10:30.000 132 21286.63 510.17 43140.67 48109.28 2022-05-12 23:10:31.000 132 21286.63 510.15 43140.65 48109.24 2022-05-12 23:10:32.000 132 21286.62 510.15 43140.67 48109.26 2022-05-12 23:10:33.000 132 21286.61 510.18 43140.69 48109.29 2022-05-12 23:10:34.000 132 21286.63 510.15 43140.68 48109.26 2022-05-12 23:10:35.000 132 21286.60 510.19 43140.67 48109.28 2022-05-12 23:10:36.000 132 21286.63 510.16 43140.65 48109.29 2022-05-12 23:10:37.000 132 21286.63 510.15 43140.66 48109.28 2022-05-12 23:10:38.000 132 21286.61 510.13 43140.65 48109.32 2022-05-12 23:10:39.000 132 21286.60 510.15 43140.70 48109.30 2022-05-12 23:10:40.000 132 21286.59 510.14 43140.71 48109.33 2022-05-12 23:10:41.000 132 21286.58 510.13 43140.70 48109.31 2022-05-12 23:10:42.000 132 21286.57 510.13 43140.71 48109.30 2022-05-12 23:10:43.000 132 21286.57 510.15 43140.71 48109.31 2022-05-12 23:10:44.000 132 21286.57 510.14 43140.71 48109.34 2022-05-12 23:10:45.000 132 21286.55 510.14 43140.69 48109.30 2022-05-12 23:10:46.000 132 21286.53 510.15 43140.73 48109.28 2022-05-12 23:10:47.000 132 21286.55 510.14 43140.75 48109.29 2022-05-12 23:10:48.000 132 21286.57 510.13 43140.77 48109.34 2022-05-12 23:10:49.000 132 21286.55 510.16 43140.77 48109.30 2022-05-12 23:10:50.000 132 21286.54 510.17 43140.76 48109.34 2022-05-12 23:10:51.000 132 21286.54 510.15 43140.79 48109.33 2022-05-12 23:10:52.000 132 21286.51 510.15 43140.79 48109.34 2022-05-12 23:10:53.000 132 21286.51 510.14 43140.78 48109.35 2022-05-12 23:10:54.000 132 21286.51 510.14 43140.78 48109.32 2022-05-12 23:10:55.000 132 21286.48 510.16 43140.76 48109.35 2022-05-12 23:10:56.000 132 21286.51 510.18 43140.77 48109.34 2022-05-12 23:10:57.000 132 21286.50 510.14 43140.75 48109.30 2022-05-12 23:10:58.000 132 21286.48 510.13 43140.78 48109.32 2022-05-12 23:10:59.000 132 21286.48 510.14 43140.78 48109.33 2022-05-12 23:11:00.000 132 21286.47 510.15 43140.80 48109.31 2022-05-12 23:11:01.000 132 21286.46 510.17 43140.80 48109.31 2022-05-12 23:11:02.000 132 21286.45 510.15 43140.82 48109.35 2022-05-12 23:11:03.000 132 21286.46 510.14 43140.81 48109.35 2022-05-12 23:11:04.000 132 21286.45 510.14 43140.82 48109.33 2022-05-12 23:11:05.000 132 21286.43 510.16 43140.78 48109.37 2022-05-12 23:11:06.000 132 21286.44 510.16 43140.81 48109.34 2022-05-12 23:11:07.000 132 21286.45 510.17 43140.81 48109.34 2022-05-12 23:11:08.000 132 21286.43 510.16 43140.84 48109.36 2022-05-12 23:11:09.000 132 21286.43 510.15 43140.84 48109.35 2022-05-12 23:11:10.000 132 21286.46 510.15 43140.84 48109.36 2022-05-12 23:11:11.000 132 21286.45 510.17 43140.81 48109.37 2022-05-12 23:11:12.000 132 21286.45 510.17 43140.84 48109.38 2022-05-12 23:11:13.000 132 21286.43 510.17 43140.85 48109.38 2022-05-12 23:11:14.000 132 21286.44 510.15 43140.86 48109.36 2022-05-12 23:11:15.000 132 21286.46 510.15 43140.89 48109.36 2022-05-12 23:11:16.000 132 21286.42 510.18 43140.85 48109.38 2022-05-12 23:11:17.000 132 21286.41 510.20 43140.87 48109.38 2022-05-12 23:11:18.000 132 21286.41 510.19 43140.86 48109.37 2022-05-12 23:11:19.000 132 21286.40 510.16 43140.88 48109.41 2022-05-12 23:11:20.000 132 21286.39 510.18 43140.87 48109.40 2022-05-12 23:11:21.000 132 21286.38 510.16 43140.89 48109.41 2022-05-12 23:11:22.000 132 21286.40 510.15 43140.92 48109.38 2022-05-12 23:11:23.000 132 21286.40 510.16 43140.92 48109.43 2022-05-12 23:11:24.000 132 21286.39 510.16 43140.91 48109.41 2022-05-12 23:11:25.000 132 21286.35 510.13 43140.96 48109.43 2022-05-12 23:11:26.000 132 21286.35 510.15 43140.95 48109.42 2022-05-12 23:11:27.000 132 21286.33 510.13 43140.96 48109.41 2022-05-12 23:11:28.000 132 21286.34 510.16 43140.96 48109.40 2022-05-12 23:11:29.000 132 21286.32 510.15 43140.96 48109.45 2022-05-12 23:11:30.000 132 21286.31 510.14 43140.95 48109.42 2022-05-12 23:11:31.000 132 21286.29 510.15 43140.95 48109.42 2022-05-12 23:11:32.000 132 21286.33 510.12 43140.97 48109.39 2022-05-12 23:11:33.000 132 21286.31 510.13 43140.96 48109.40 2022-05-12 23:11:34.000 132 21286.33 510.13 43140.96 48109.39 2022-05-12 23:11:35.000 132 21286.29 510.11 43140.95 48109.40 2022-05-12 23:11:36.000 132 21286.28 510.10 43140.95 48109.42 2022-05-12 23:11:37.000 132 21286.30 510.12 43140.98 48109.39 2022-05-12 23:11:38.000 132 21286.26 510.11 43140.99 48109.43 2022-05-12 23:11:39.000 132 21286.26 510.11 43140.99 48109.39 2022-05-12 23:11:40.000 132 21286.22 510.11 43141.00 48109.39 2022-05-12 23:11:41.000 132 21286.23 510.13 43140.97 48109.40 2022-05-12 23:11:42.000 132 21286.24 510.15 43140.97 48109.39 2022-05-12 23:11:43.000 132 21286.25 510.16 43140.97 48109.35 2022-05-12 23:11:44.000 132 21286.20 510.15 43140.98 48109.37 2022-05-12 23:11:45.000 132 21286.17 510.16 43140.97 48109.31 2022-05-12 23:11:46.000 132 21286.15 510.14 43140.97 48109.29 2022-05-12 23:11:47.000 132 21286.16 510.16 43140.92 48109.34 2022-05-12 23:11:48.000 132 21286.15 510.18 43140.91 48109.31 2022-05-12 23:11:49.000 132 21286.16 510.19 43140.89 48109.28 2022-05-12 23:11:50.000 132 21286.17 510.20 43140.89 48109.27 2022-05-12 23:11:51.000 132 21286.19 510.21 43140.91 48109.30 2022-05-12 23:11:52.000 132 21286.13 510.25 43140.88 48109.23 2022-05-12 23:11:53.000 132 21286.12 510.26 43140.86 48109.25 2022-05-12 23:11:54.000 132 21286.12 510.24 43140.83 48109.23 2022-05-12 23:11:55.000 132 21286.13 510.25 43140.81 48109.24 2022-05-12 23:11:56.000 132 21286.13 510.26 43140.82 48109.22 2022-05-12 23:11:57.000 132 21286.13 510.27 43140.84 48109.19 2022-05-12 23:11:58.000 132 21286.13 510.27 43140.83 48109.22 2022-05-12 23:11:59.000 132 21286.14 510.24 43140.87 48109.24 2022-05-12 23:12:00.000 132 21286.12 510.27 43140.86 48109.20 2022-05-12 23:12:01.000 132 21286.10 510.29 43140.85 48109.22 2022-05-12 23:12:02.000 132 21286.11 510.28 43140.86 48109.18 2022-05-12 23:12:03.000 132 21286.07 510.26 43140.86 48109.21 2022-05-12 23:12:04.000 132 21286.02 510.27 43140.85 48109.21 2022-05-12 23:12:05.000 132 21286.05 510.26 43140.85 48109.19 2022-05-12 23:12:06.000 132 21286.06 510.27 43140.85 48109.16 2022-05-12 23:12:07.000 132 21286.05 510.27 43140.85 48109.19 2022-05-12 23:12:08.000 132 21286.04 510.26 43140.90 48109.16 2022-05-12 23:12:09.000 132 21286.03 510.26 43140.85 48109.19 2022-05-12 23:12:10.000 132 21286.02 510.26 43140.88 48109.21 2022-05-12 23:12:11.000 132 21286.04 510.27 43140.84 48109.20 2022-05-12 23:12:12.000 132 21286.01 510.28 43140.84 48109.21 2022-05-12 23:12:13.000 132 21286.03 510.30 43140.85 48109.20 2022-05-12 23:12:14.000 132 21286.05 510.28 43140.88 48109.21 2022-05-12 23:12:15.000 132 21286.02 510.31 43140.86 48109.21 2022-05-12 23:12:16.000 132 21286.03 510.30 43140.86 48109.19 2022-05-12 23:12:17.000 132 21286.05 510.29 43140.88 48109.20 2022-05-12 23:12:18.000 132 21285.99 510.31 43140.89 48109.22 2022-05-12 23:12:19.000 132 21285.97 510.29 43140.87 48109.20 2022-05-12 23:12:20.000 132 21285.93 510.31 43140.85 48109.19 2022-05-12 23:12:21.000 132 21285.89 510.32 43140.83 48109.13 2022-05-12 23:12:22.000 132 21285.84 510.35 43140.83 48109.15 2022-05-12 23:12:23.000 132 21285.83 510.37 43140.79 48109.07 2022-05-12 23:12:24.000 132 21285.84 510.34 43140.80 48109.07 2022-05-12 23:12:25.000 132 21285.80 510.33 43140.80 48109.06 2022-05-12 23:12:26.000 132 21285.80 510.31 43140.79 48109.05 2022-05-12 23:12:27.000 132 21285.76 510.33 43140.80 48109.03 2022-05-12 23:12:28.000 132 21285.72 510.31 43140.80 48109.05 2022-05-12 23:12:29.000 132 21285.73 510.30 43140.81 48109.04 2022-05-12 23:12:30.000 132 21285.74 510.29 43140.83 48109.01 2022-05-12 23:12:31.000 132 21285.73 510.28 43140.83 48109.03 2022-05-12 23:12:32.000 132 21285.73 510.28 43140.81 48109.04 2022-05-12 23:12:33.000 132 21285.68 510.29 43140.82 48109.01 2022-05-12 23:12:34.000 132 21285.67 510.26 43140.83 48109.04 2022-05-12 23:12:35.000 132 21285.65 510.31 43140.81 48109.01 2022-05-12 23:12:36.000 132 21285.65 510.32 43140.81 48109.04 2022-05-12 23:12:37.000 132 21285.67 510.34 43140.82 48108.99 2022-05-12 23:12:38.000 132 21285.64 510.35 43140.83 48108.97 2022-05-12 23:12:39.000 132 21285.62 510.36 43140.83 48108.96 2022-05-12 23:12:40.000 132 21285.57 510.36 43140.79 48108.95 2022-05-12 23:12:41.000 132 21285.57 510.37 43140.77 48108.92 2022-05-12 23:12:42.000 132 21285.58 510.42 43140.76 48108.92 2022-05-12 23:12:43.000 132 21285.59 510.40 43140.73 48108.88 2022-05-12 23:12:44.000 132 21285.61 510.39 43140.77 48108.90 2022-05-12 23:12:45.000 132 21285.59 510.40 43140.78 48108.92 2022-05-12 23:12:46.000 132 21285.59 510.43 43140.76 48108.91 2022-05-12 23:12:47.000 132 21285.57 510.43 43140.75 48108.86 2022-05-12 23:12:48.000 132 21285.59 510.42 43140.72 48108.88 2022-05-12 23:12:49.000 132 21285.58 510.43 43140.73 48108.87 2022-05-12 23:12:50.000 132 21285.55 510.46 43140.72 48108.86 2022-05-12 23:12:51.000 132 21285.58 510.46 43140.72 48108.85 2022-05-12 23:12:52.000 132 21285.56 510.45 43140.69 48108.89 2022-05-12 23:12:53.000 132 21285.54 510.47 43140.67 48108.88 2022-05-12 23:12:54.000 132 21285.53 510.44 43140.72 48108.85 2022-05-12 23:12:55.000 132 21285.53 510.46 43140.72 48108.85 2022-05-12 23:12:56.000 132 21285.55 510.47 43140.73 48108.89 2022-05-12 23:12:57.000 132 21285.57 510.46 43140.74 48108.90 2022-05-12 23:12:58.000 132 21285.59 510.44 43140.75 48108.90 2022-05-12 23:12:59.000 132 21285.55 510.46 43140.74 48108.87 2022-05-12 23:13:00.000 132 21285.56 510.44 43140.75 48108.90 2022-05-12 23:13:01.000 132 21285.55 510.44 43140.79 48108.89 2022-05-12 23:13:02.000 132 21285.51 510.45 43140.76 48108.86 2022-05-12 23:13:03.000 132 21285.53 510.43 43140.79 48108.89 2022-05-12 23:13:04.000 132 21285.56 510.43 43140.78 48108.91 2022-05-12 23:13:05.000 132 21285.57 510.44 43140.77 48108.91 2022-05-12 23:13:06.000 132 21285.58 510.44 43140.77 48108.88 2022-05-12 23:13:07.000 132 21285.55 510.44 43140.78 48108.89 2022-05-12 23:13:08.000 132 21285.54 510.45 43140.80 48108.88 2022-05-12 23:13:09.000 132 21285.50 510.44 43140.81 48108.87 2022-05-12 23:13:10.000 132 21285.51 510.45 43140.80 48108.89 2022-05-12 23:13:11.000 132 21285.52 510.44 43140.80 48108.90 2022-05-12 23:13:12.000 132 21285.52 510.43 43140.80 48108.89 2022-05-12 23:13:13.000 132 21285.49 510.43 43140.82 48108.88 2022-05-12 23:13:14.000 132 21285.48 510.45 43140.81 48108.93 2022-05-12 23:13:15.000 132 21285.51 510.46 43140.82 48108.92 2022-05-12 23:13:16.000 132 21285.49 510.44 43140.82 48108.92 2022-05-12 23:13:17.000 132 21285.50 510.45 43140.78 48108.88 2022-05-12 23:13:18.000 132 21285.51 510.44 43140.80 48108.89 2022-05-12 23:13:19.000 132 21285.50 510.44 43140.81 48108.92 2022-05-12 23:13:20.000 132 21285.51 510.45 43140.81 48108.91 2022-05-12 23:13:21.000 132 21285.50 510.46 43140.78 48108.89 2022-05-12 23:13:22.000 132 21285.48 510.45 43140.79 48108.92 2022-05-12 23:13:23.000 132 21285.46 510.47 43140.81 48108.90 2022-05-12 23:13:24.000 132 21285.46 510.47 43140.82 48108.89 2022-05-12 23:13:25.000 132 21285.47 510.46 43140.85 48108.88 2022-05-12 23:13:26.000 132 21285.42 510.45 43140.84 48108.86 2022-05-12 23:13:27.000 132 21285.43 510.45 43140.82 48108.89 2022-05-12 23:13:28.000 132 21285.42 510.48 43140.81 48108.87 2022-05-12 23:13:29.000 132 21285.39 510.48 43140.81 48108.89 2022-05-12 23:13:30.000 132 21285.42 510.50 43140.79 48108.90 2022-05-12 23:13:31.000 132 21285.42 510.50 43140.81 48108.87 2022-05-12 23:13:32.000 132 21285.42 510.53 43140.80 48108.84 2022-05-12 23:13:33.000 132 21285.41 510.53 43140.80 48108.83 2022-05-12 23:13:34.000 132 21285.39 510.55 43140.78 48108.87 2022-05-12 23:13:35.000 132 21285.37 510.57 43140.78 48108.85 2022-05-12 23:13:36.000 132 21285.38 510.55 43140.77 48108.81 2022-05-12 23:13:37.000 132 21285.38 510.57 43140.76 48108.82 2022-05-12 23:13:38.000 132 21285.39 510.62 43140.74 48108.82 2022-05-12 23:13:39.000 132 21285.38 510.61 43140.77 48108.77 2022-05-12 23:13:40.000 132 21285.34 510.60 43140.78 48108.77 2022-05-12 23:13:41.000 132 21285.34 510.60 43140.76 48108.78 2022-05-12 23:13:42.000 132 21285.34 510.59 43140.77 48108.83 2022-05-12 23:13:43.000 132 21285.33 510.62 43140.77 48108.76 2022-05-12 23:13:44.000 132 21285.34 510.60 43140.78 48108.82 2022-05-12 23:13:45.000 132 21285.35 510.59 43140.77 48108.81 2022-05-12 23:13:46.000 132 21285.32 510.59 43140.79 48108.80 2022-05-12 23:13:47.000 132 21285.32 510.60 43140.78 48108.79 2022-05-12 23:13:48.000 132 21285.30 510.62 43140.79 48108.78 2022-05-12 23:13:49.000 132 21285.31 510.64 43140.80 48108.80 2022-05-12 23:13:50.000 132 21285.32 510.64 43140.81 48108.81 2022-05-12 23:13:51.000 132 21285.32 510.62 43140.80 48108.81 2022-05-12 23:13:52.000 132 21285.32 510.64 43140.80 48108.77 2022-05-12 23:13:53.000 132 21285.35 510.65 43140.82 48108.77 2022-05-12 23:13:54.000 132 21285.39 510.65 43140.82 48108.81 2022-05-12 23:13:55.000 132 21285.44 510.65 43140.82 48108.80 2022-05-12 23:13:56.000 132 21285.42 510.66 43140.82 48108.84 2022-05-12 23:13:57.000 132 21285.45 510.62 43140.81 48108.87 2022-05-12 23:13:58.000 132 21285.45 510.62 43140.84 48108.89 2022-05-12 23:13:59.000 132 21285.48 510.62 43140.88 48108.86 2022-05-12 23:14:00.000 132 21285.50 510.64 43140.88 48108.92 2022-05-12 23:14:01.000 132 21285.50 510.68 43140.87 48108.93 2022-05-12 23:14:02.000 132 21285.49 510.71 43140.86 48108.93 2022-05-12 23:14:03.000 132 21285.50 510.69 43140.86 48108.94 2022-05-12 23:14:04.000 132 21285.51 510.71 43140.85 48108.94 2022-05-12 23:14:05.000 132 21285.52 510.72 43140.83 48108.98 2022-05-12 23:14:06.000 132 21285.55 510.72 43140.82 48108.98 2022-05-12 23:14:07.000 132 21285.54 510.73 43140.84 48108.97 2022-05-12 23:14:08.000 132 21285.54 510.72 43140.84 48108.97 2022-05-12 23:14:09.000 132 21285.54 510.72 43140.87 48108.98 2022-05-12 23:14:10.000 132 21285.55 510.75 43140.87 48108.97 2022-05-12 23:14:11.000 132 21285.51 510.78 43140.86 48108.98 2022-05-12 23:14:12.000 132 21285.47 510.81 43140.88 48108.97 2022-05-12 23:14:13.000 132 21285.51 510.83 43140.83 48108.98 2022-05-12 23:14:14.000 132 21285.53 510.84 43140.85 48108.91 2022-05-12 23:14:15.000 132 21285.52 510.85 43140.84 48108.95 2022-05-12 23:14:16.000 132 21285.49 510.88 43140.82 48108.96 2022-05-12 23:14:17.000 132 21285.51 510.87 43140.82 48108.93 2022-05-12 23:14:18.000 132 21285.52 510.88 43140.82 48108.95 2022-05-12 23:14:19.000 132 21285.52 510.89 43140.84 48108.97 2022-05-12 23:14:20.000 132 21285.51 510.92 43140.87 48108.92 2022-05-12 23:14:21.000 132 21285.51 510.94 43140.85 48108.96 2022-05-12 23:14:22.000 132 21285.52 510.98 43140.83 48108.92 2022-05-12 23:14:23.000 132 21285.51 511.00 43140.82 48108.91 2022-05-12 23:14:24.000 132 21285.49 511.01 43140.81 48108.93 2022-05-12 23:14:25.000 132 21285.53 510.99 43140.80 48108.89 2022-05-12 23:14:26.000 132 21285.53 511.02 43140.77 48108.91 2022-05-12 23:14:27.000 132 21285.53 511.03 43140.76 48108.87 2022-05-12 23:14:28.000 132 21285.51 511.08 43140.71 48108.86 2022-05-12 23:14:29.000 132 21285.50 511.11 43140.74 48108.82 2022-05-12 23:14:30.000 132 21285.50 511.09 43140.72 48108.87 2022-05-12 23:14:31.000 132 21285.49 511.07 43140.70 48108.85 2022-05-12 23:14:32.000 132 21285.49 511.08 43140.73 48108.83 2022-05-12 23:14:33.000 132 21285.49 511.10 43140.69 48108.83 2022-05-12 23:14:34.000 132 21285.49 511.11 43140.70 48108.82 2022-05-12 23:14:35.000 132 21285.49 511.13 43140.71 48108.79 2022-05-12 23:14:36.000 132 21285.51 511.12 43140.72 48108.81 2022-05-12 23:14:37.000 132 21285.51 511.15 43140.70 48108.83 2022-05-12 23:14:38.000 132 21285.50 511.12 43140.70 48108.81 2022-05-12 23:14:39.000 132 21285.51 511.12 43140.72 48108.81 2022-05-12 23:14:40.000 132 21285.51 511.14 43140.70 48108.80 2022-05-12 23:14:41.000 132 21285.49 511.16 43140.68 48108.79 2022-05-12 23:14:42.000 132 21285.50 511.17 43140.70 48108.82 2022-05-12 23:14:43.000 132 21285.50 511.17 43140.69 48108.77 2022-05-12 23:14:44.000 132 21285.50 511.18 43140.66 48108.80 2022-05-12 23:14:45.000 132 21285.47 511.22 43140.65 48108.83 2022-05-12 23:14:46.000 132 21285.46 511.23 43140.66 48108.79 2022-05-12 23:14:47.000 132 21285.47 511.22 43140.64 48108.77 2022-05-12 23:14:48.000 132 21285.45 511.23 43140.63 48108.81 2022-05-12 23:14:49.000 132 21285.45 511.28 43140.66 48108.79 2022-05-12 23:14:50.000 132 21285.47 511.28 43140.68 48108.75 2022-05-12 23:14:51.000 132 21285.48 511.30 43140.66 48108.77 2022-05-12 23:14:52.000 132 21285.44 511.35 43140.66 48108.79 2022-05-12 23:14:53.000 132 21285.44 511.35 43140.67 48108.79 2022-05-12 23:14:54.000 132 21285.46 511.35 43140.67 48108.74 2022-05-12 23:14:55.000 132 21285.44 511.37 43140.69 48108.75 2022-05-12 23:14:56.000 132 21285.46 511.40 43140.67 48108.74 2022-05-12 23:14:57.000 132 21285.44 511.40 43140.65 48108.78 2022-05-12 23:14:58.000 132 21285.43 511.41 43140.65 48108.76 2022-05-12 23:14:59.000 132 21285.45 511.41 43140.68 48108.76 2022-05-12 23:15:00.000 132 21285.47 511.43 43140.68 48108.78 2022-05-12 23:15:01.000 132 21285.49 511.43 43140.68 48108.76 2022-05-12 23:15:02.000 132 21285.49 511.42 43140.66 48108.75 2022-05-12 23:15:03.000 132 21285.46 511.40 43140.68 48108.80 2022-05-12 23:15:04.000 132 21285.51 511.43 43140.70 48108.80 2022-05-12 23:15:05.000 132 21285.53 511.40 43140.70 48108.82 2022-05-12 23:15:06.000 132 21285.55 511.41 43140.69 48108.85 2022-05-12 23:15:07.000 132 21285.52 511.41 43140.72 48108.86 2022-05-12 23:15:08.000 132 21285.55 511.43 43140.70 48108.83 2022-05-12 23:15:09.000 132 21285.55 511.45 43140.73 48108.85 2022-05-12 23:15:10.000 132 21285.57 511.45 43140.75 48108.85 2022-05-12 23:15:11.000 132 21285.59 511.44 43140.77 48108.89 2022-05-12 23:15:12.000 132 21285.56 511.44 43140.76 48108.90 2022-05-12 23:15:13.000 132 21285.55 511.45 43140.79 48108.89 2022-05-12 23:15:14.000 132 21285.57 511.47 43140.76 48108.92 2022-05-12 23:15:15.000 132 21285.59 511.48 43140.78 48108.92 2022-05-12 23:15:16.000 132 21285.56 511.49 43140.79 48108.90 2022-05-12 23:15:17.000 132 21285.58 511.49 43140.80 48108.90 2022-05-12 23:15:18.000 132 21285.59 511.50 43140.79 48108.92 2022-05-12 23:15:19.000 132 21285.60 511.50 43140.77 48108.92 2022-05-12 23:15:20.000 132 21285.59 511.55 43140.78 48108.90 2022-05-12 23:15:21.000 132 21285.56 511.57 43140.77 48108.91 2022-05-12 23:15:22.000 132 21285.57 511.56 43140.75 48108.94 2022-05-12 23:15:23.000 132 21285.57 511.56 43140.76 48108.92 2022-05-12 23:15:24.000 132 21285.53 511.60 43140.75 48108.88 2022-05-12 23:15:25.000 132 21285.50 511.68 43140.72 48108.85 2022-05-12 23:15:26.000 132 21285.49 511.71 43140.70 48108.85 2022-05-12 23:15:27.000 132 21285.42 511.75 43140.65 48108.76 2022-05-12 23:15:28.000 132 21285.44 511.77 43140.63 48108.77 2022-05-12 23:15:29.000 132 21285.44 511.77 43140.61 48108.74 2022-05-12 23:15:30.000 132 21285.42 511.77 43140.58 48108.70 2022-05-12 23:15:31.000 132 21285.43 511.78 43140.60 48108.70 2022-05-12 23:15:32.000 132 21285.44 511.81 43140.56 48108.69 2022-05-12 23:15:33.000 132 21285.42 511.82 43140.56 48108.68 2022-05-12 23:15:34.000 132 21285.41 511.83 43140.57 48108.68 2022-05-12 23:15:35.000 132 21285.43 511.86 43140.54 48108.63 2022-05-12 23:15:36.000 132 21285.43 511.88 43140.56 48108.69 2022-05-12 23:15:37.000 132 21285.40 511.88 43140.57 48108.66 2022-05-12 23:15:38.000 132 21285.42 511.89 43140.55 48108.68 2022-05-12 23:15:39.000 132 21285.42 511.89 43140.56 48108.68 2022-05-12 23:15:40.000 132 21285.41 511.87 43140.58 48108.66 2022-05-12 23:15:41.000 132 21285.39 511.91 43140.54 48108.68 2022-05-12 23:15:42.000 132 21285.39 511.93 43140.56 48108.63 2022-05-12 23:15:43.000 132 21285.38 511.91 43140.55 48108.65 2022-05-12 23:15:44.000 132 21285.37 511.91 43140.56 48108.65 2022-05-12 23:15:45.000 132 21285.37 511.91 43140.58 48108.64 2022-05-12 23:15:46.000 132 21285.38 511.92 43140.57 48108.67 2022-05-12 23:15:47.000 132 21285.37 511.94 43140.58 48108.66 2022-05-12 23:15:48.000 132 21285.36 511.93 43140.64 48108.64 2022-05-12 23:15:49.000 132 21285.33 511.94 43140.61 48108.65 2022-05-12 23:15:50.000 132 21285.33 511.94 43140.58 48108.64 2022-05-12 23:15:51.000 132 21285.36 511.95 43140.57 48108.65 2022-05-12 23:15:52.000 132 21285.31 511.97 43140.58 48108.67 2022-05-12 23:15:53.000 132 21285.34 511.97 43140.58 48108.65 2022-05-12 23:15:54.000 132 21285.33 511.98 43140.58 48108.67 2022-05-12 23:15:55.000 132 21285.33 511.95 43140.61 48108.67 2022-05-12 23:15:56.000 132 21285.31 511.97 43140.57 48108.63 2022-05-12 23:15:57.000 132 21285.37 512.01 43140.58 48108.66 2022-05-12 23:15:58.000 132 21285.41 512.00 43140.59 48108.68 2022-05-12 23:15:59.000 132 21285.37 512.04 43140.61 48108.68 2022-05-12 23:16:00.000 132 21285.39 512.07 43140.59 48108.73 2022-05-12 23:16:01.000 132 21285.39 512.08 43140.60 48108.65 2022-05-12 23:16:02.000 132 21285.40 512.07 43140.61 48108.67 2022-05-12 23:16:03.000 132 21285.40 512.10 43140.63 48108.71 2022-05-12 23:16:04.000 132 21285.36 512.13 43140.62 48108.65 2022-05-12 23:16:05.000 132 21285.33 512.17 43140.61 48108.65 2022-05-12 23:16:06.000 132 21285.30 512.19 43140.58 48108.61 2022-05-12 23:16:07.000 132 21285.28 512.22 43140.58 48108.59 2022-05-12 23:16:08.000 132 21285.28 512.20 43140.56 48108.60 2022-05-12 23:16:09.000 132 21285.26 512.22 43140.52 48108.55 2022-05-12 23:16:10.000 132 21285.26 512.24 43140.51 48108.60 2022-05-12 23:16:11.000 132 21285.25 512.26 43140.53 48108.55 2022-05-12 23:16:12.000 132 21285.22 512.25 43140.54 48108.54 2022-05-12 23:16:13.000 132 21285.19 512.29 43140.53 48108.54 2022-05-12 23:16:14.000 132 21285.17 512.31 43140.53 48108.54 2022-05-12 23:16:15.000 132 21285.14 512.33 43140.56 48108.51 2022-05-12 23:16:16.000 132 21285.14 512.34 43140.54 48108.53 2022-05-12 23:16:17.000 132 21285.16 512.34 43140.54 48108.52 2022-05-12 23:16:18.000 132 21285.12 512.36 43140.54 48108.49 2022-05-12 23:16:19.000 132 21285.11 512.42 43140.48 48108.51 2022-05-12 23:16:20.000 132 21285.08 512.45 43140.47 48108.48 2022-05-12 23:16:21.000 132 21285.12 512.45 43140.50 48108.47 2022-05-12 23:16:22.000 132 21285.10 512.47 43140.50 48108.46 2022-05-12 23:16:23.000 132 21285.10 512.49 43140.49 48108.47 2022-05-12 23:16:24.000 132 21285.12 512.48 43140.50 48108.46 2022-05-12 23:16:25.000 132 21285.09 512.50 43140.49 48108.41 2022-05-12 23:16:26.000 132 21285.08 512.54 43140.50 48108.45 2022-05-12 23:16:27.000 132 21285.10 512.57 43140.48 48108.43 2022-05-12 23:16:28.000 132 21285.07 512.60 43140.45 48108.45 2022-05-12 23:16:29.000 132 21285.10 512.61 43140.45 48108.41 2022-05-12 23:16:30.000 132 21285.05 512.61 43140.47 48108.42 2022-05-12 23:16:31.000 132 21285.05 512.64 43140.45 48108.41 2022-05-12 23:16:32.000 132 21285.04 512.67 43140.43 48108.42 2022-05-12 23:16:33.000 132 21285.03 512.68 43140.44 48108.40 2022-05-12 23:16:34.000 132 21285.04 512.69 43140.45 48108.43 2022-05-12 23:16:35.000 132 21285.05 512.70 43140.42 48108.39 2022-05-12 23:16:36.000 132 21285.02 512.72 43140.43 48108.38 2022-05-12 23:16:37.000 132 21285.02 512.74 43140.46 48108.40 2022-05-12 23:16:38.000 132 21285.01 512.76 43140.45 48108.34 2022-05-12 23:16:39.000 132 21285.02 512.76 43140.45 48108.35 2022-05-12 23:16:40.000 132 21285.00 512.81 43140.44 48108.39 2022-05-12 23:16:41.000 132 21284.98 512.86 43140.45 48108.33 2022-05-12 23:16:42.000 132 21284.97 512.86 43140.44 48108.35 2022-05-12 23:16:43.000 132 21284.95 512.87 43140.43 48108.33 2022-05-12 23:16:44.000 132 21284.95 512.91 43140.41 48108.35 2022-05-12 23:16:45.000 132 21284.95 512.93 43140.38 48108.33 2022-05-12 23:16:46.000 132 21284.94 512.94 43140.41 48108.29 2022-05-12 23:16:47.000 132 21284.96 512.94 43140.40 48108.30 2022-05-12 23:16:48.000 132 21284.95 512.98 43140.38 48108.29 2022-05-12 23:16:49.000 132 21284.98 512.96 43140.40 48108.30 2022-05-12 23:16:50.000 132 21284.97 512.99 43140.41 48108.32 2022-05-12 23:16:51.000 132 21284.93 513.02 43140.42 48108.31 2022-05-12 23:16:52.000 132 21284.97 513.05 43140.38 48108.29 2022-05-12 23:16:53.000 132 21284.95 513.08 43140.35 48108.25 2022-05-12 23:16:54.000 132 21284.93 513.08 43140.36 48108.28 2022-05-12 23:16:55.000 132 21284.93 513.08 43140.33 48108.25 2022-05-12 23:16:56.000 132 21284.92 513.11 43140.36 48108.27 2022-05-12 23:16:57.000 132 21284.94 513.13 43140.34 48108.24 2022-05-12 23:16:58.000 132 21284.93 513.13 43140.32 48108.22 2022-05-12 23:16:59.000 132 21284.93 513.15 43140.34 48108.25 2022-05-12 23:17:00.000 132 21284.92 513.16 43140.34 48108.23 2022-05-12 23:17:01.000 132 21284.95 513.17 43140.34 48108.27 2022-05-12 23:17:02.000 132 21284.95 513.18 43140.36 48108.21 2022-05-12 23:17:03.000 132 21284.95 513.19 43140.36 48108.23 2022-05-12 23:17:04.000 132 21284.95 513.17 43140.33 48108.22 2022-05-12 23:17:05.000 132 21284.95 513.20 43140.30 48108.24 2022-05-12 23:17:06.000 132 21284.96 513.20 43140.31 48108.24 2022-05-12 23:17:07.000 132 21284.97 513.22 43140.30 48108.25 2022-05-12 23:17:08.000 132 21284.98 513.23 43140.29 48108.28 2022-05-12 23:17:09.000 132 21285.00 513.22 43140.30 48108.25 2022-05-12 23:17:10.000 132 21284.99 513.23 43140.31 48108.24 2022-05-12 23:17:11.000 132 21284.99 513.22 43140.29 48108.29 2022-05-12 23:17:12.000 132 21285.01 513.22 43140.32 48108.26 2022-05-12 23:17:13.000 132 21285.01 513.22 43140.31 48108.27 2022-05-12 23:17:14.000 132 21285.01 513.21 43140.30 48108.26 2022-05-12 23:17:15.000 132 21285.03 513.20 43140.33 48108.33 2022-05-12 23:17:16.000 132 21285.09 513.22 43140.36 48108.30 2022-05-12 23:17:17.000 132 21285.11 513.19 43140.37 48108.31 2022-05-12 23:17:18.000 132 21285.09 513.18 43140.37 48108.35 2022-05-12 23:17:19.000 132 21285.08 513.18 43140.37 48108.32 2022-05-12 23:17:20.000 132 21285.10 513.16 43140.36 48108.35 2022-05-12 23:17:21.000 132 21285.12 513.16 43140.37 48108.35 2022-05-12 23:17:22.000 132 21285.13 513.15 43140.36 48108.38 2022-05-12 23:17:23.000 132 21285.19 513.11 43140.35 48108.40 2022-05-12 23:17:24.000 132 21285.25 513.04 43140.42 48108.40 2022-05-12 23:17:25.000 132 21285.27 513.01 43140.45 48108.49 2022-05-12 23:17:26.000 132 21285.28 513.02 43140.46 48108.50 2022-05-12 23:17:27.000 132 21285.31 512.99 43140.52 48108.53 2022-05-12 23:17:28.000 132 21285.33 512.99 43140.51 48108.56 2022-05-12 23:17:29.000 132 21285.37 512.96 43140.54 48108.63 2022-05-12 23:17:30.000 132 21285.36 512.97 43140.54 48108.63 2022-05-12 23:17:31.000 132 21285.39 512.95 43140.53 48108.63 2022-05-12 23:17:32.000 132 21285.40 512.94 43140.56 48108.69 2022-05-12 23:17:33.000 132 21285.42 512.94 43140.57 48108.65 2022-05-12 23:17:34.000 132 21285.43 512.92 43140.53 48108.71 2022-05-12 23:17:35.000 132 21285.47 512.90 43140.55 48108.70 2022-05-12 23:17:36.000 132 21285.48 512.88 43140.60 48108.74 2022-05-12 23:17:37.000 132 21285.49 512.87 43140.61 48108.72 2022-05-12 23:17:38.000 132 21285.52 512.84 43140.62 48108.72 2022-05-12 23:17:39.000 132 21285.55 512.81 43140.62 48108.75 2022-05-12 23:17:40.000 132 21285.58 512.80 43140.61 48108.80 2022-05-12 23:17:41.000 132 21285.57 512.76 43140.63 48108.74 2022-05-12 23:17:42.000 132 21285.61 512.73 43140.63 48108.79 2022-05-12 23:17:43.000 132 21285.61 512.70 43140.61 48108.81 2022-05-12 23:17:44.000 132 21285.60 512.69 43140.62 48108.83 2022-05-12 23:17:45.000 132 21285.62 512.64 43140.67 48108.83 2022-05-12 23:17:46.000 132 21285.59 512.62 43140.66 48108.83 2022-05-12 23:17:47.000 132 21285.57 512.61 43140.66 48108.81 2022-05-12 23:17:48.000 132 21285.59 512.60 43140.65 48108.83 2022-05-12 23:17:49.000 132 21285.58 512.55 43140.64 48108.79 2022-05-12 23:17:50.000 132 21285.57 512.53 43140.67 48108.84 2022-05-12 23:17:51.000 132 21285.60 512.52 43140.64 48108.85 2022-05-12 23:17:52.000 132 21285.58 512.52 43140.69 48108.82 2022-05-12 23:17:53.000 132 21285.58 512.48 43140.66 48108.78 2022-05-12 23:17:54.000 132 21285.58 512.43 43140.64 48108.81 2022-05-12 23:17:55.000 132 21285.60 512.41 43140.64 48108.80 2022-05-12 23:17:56.000 132 21285.58 512.41 43140.62 48108.75 2022-05-12 23:17:57.000 132 21285.58 512.38 43140.61 48108.81 2022-05-12 23:17:58.000 132 21285.58 512.36 43140.62 48108.80 2022-05-12 23:17:59.000 132 21285.56 512.36 43140.62 48108.80 2022-05-12 23:18:00.000 132 21285.55 512.31 43140.68 48108.77 2022-05-12 23:18:01.000 132 21285.57 512.27 43140.69 48108.77 2022-05-12 23:18:02.000 132 21285.58 512.22 43140.67 48108.79 2022-05-12 23:18:03.000 132 21285.58 512.19 43140.66 48108.80 2022-05-12 23:18:04.000 132 21285.57 512.14 43140.70 48108.79 2022-05-12 23:18:05.000 132 21285.59 512.09 43140.73 48108.82 2022-05-12 23:18:06.000 132 21285.56 512.08 43140.72 48108.87 2022-05-12 23:18:07.000 132 21285.56 512.07 43140.73 48108.87 2022-05-12 23:18:08.000 132 21285.57 512.03 43140.76 48108.83 2022-05-12 23:18:09.000 132 21285.58 512.03 43140.77 48108.88 2022-05-12 23:18:10.000 132 21285.57 512.03 43140.78 48108.89 2022-05-12 23:18:11.000 132 21285.55 512.05 43140.79 48108.87 2022-05-12 23:18:12.000 132 21285.56 512.03 43140.75 48108.87 2022-05-12 23:18:13.000 132 21285.51 511.98 43140.76 48108.89 2022-05-12 23:18:14.000 132 21285.49 511.96 43140.74 48108.89 2022-05-12 23:18:15.000 132 21285.50 511.96 43140.72 48108.85 2022-05-12 23:18:16.000 132 21285.54 511.94 43140.75 48108.90 2022-05-12 23:18:17.000 132 21285.49 511.94 43140.78 48108.89 2022-05-12 23:18:18.000 132 21285.47 511.92 43140.79 48108.85 2022-05-12 23:18:19.000 132 21285.44 511.91 43140.78 48108.88 2022-05-12 23:18:20.000 132 21285.40 511.89 43140.79 48108.89 2022-05-12 23:18:21.000 132 21285.37 511.86 43140.79 48108.86 2022-05-12 23:18:22.000 132 21285.37 511.86 43140.79 48108.87 2022-05-12 23:18:23.000 132 21285.35 511.86 43140.80 48108.84 2022-05-12 23:18:24.000 132 21285.37 511.86 43140.83 48108.86 2022-05-12 23:18:25.000 132 21285.34 511.85 43140.83 48108.87 2022-05-12 23:18:26.000 132 21285.32 511.86 43140.82 48108.88 2022-05-12 23:18:27.000 132 21285.28 511.91 43140.81 48108.88 2022-05-12 23:18:28.000 132 21285.26 511.91 43140.82 48108.84 2022-05-12 23:18:29.000 132 21285.27 511.88 43140.82 48108.84 2022-05-12 23:18:30.000 132 21285.23 511.91 43140.81 48108.83 2022-05-12 23:18:31.000 132 21285.21 511.93 43140.79 48108.78 2022-05-12 23:18:32.000 132 21285.13 511.99 43140.77 48108.75 2022-05-12 23:18:33.000 132 21285.13 512.02 43140.75 48108.71 2022-05-12 23:18:34.000 132 21285.10 512.03 43140.74 48108.69 2022-05-12 23:18:35.000 132 21285.11 512.07 43140.67 48108.64 2022-05-12 23:18:36.000 132 21285.09 512.09 43140.66 48108.65 2022-05-12 23:18:37.000 132 21285.05 512.12 43140.66 48108.61 2022-05-12 23:18:38.000 132 21285.03 512.12 43140.64 48108.58 2022-05-12 23:18:39.000 132 21285.00 512.12 43140.61 48108.55 2022-05-12 23:18:40.000 132 21284.97 512.12 43140.63 48108.53 2022-05-12 23:18:41.000 132 21284.94 512.13 43140.62 48108.55 2022-05-12 23:18:42.000 132 21284.93 512.13 43140.58 48108.51 2022-05-12 23:18:43.000 132 21284.97 512.11 43140.61 48108.47 2022-05-12 23:18:44.000 132 21284.92 512.12 43140.62 48108.51 2022-05-12 23:18:45.000 132 21284.92 512.13 43140.61 48108.45 2022-05-12 23:18:46.000 132 21284.92 512.13 43140.61 48108.46 2022-05-12 23:18:47.000 132 21284.87 512.13 43140.62 48108.45 2022-05-12 23:18:48.000 132 21284.84 512.14 43140.61 48108.46 2022-05-12 23:18:49.000 132 21284.85 512.15 43140.59 48108.45 2022-05-12 23:18:50.000 132 21284.80 512.16 43140.56 48108.45 2022-05-12 23:18:51.000 132 21284.77 512.19 43140.55 48108.43 2022-05-12 23:18:52.000 132 21284.71 512.24 43140.53 48108.35 2022-05-12 23:18:53.000 132 21284.67 512.26 43140.51 48108.37 2022-05-12 23:18:54.000 132 21284.67 512.25 43140.47 48108.32 2022-05-12 23:18:55.000 132 21284.63 512.26 43140.50 48108.30 2022-05-12 23:18:56.000 132 21284.62 512.24 43140.50 48108.27 2022-05-12 23:18:57.000 132 21284.62 512.27 43140.44 48108.26 2022-05-12 23:18:58.000 132 21284.58 512.29 43140.44 48108.27 2022-05-12 23:18:59.000 132 21284.57 512.30 43140.45 48108.21 2022-05-12 23:19:00.000 132 21284.59 512.31 43140.46 48108.22 2022-05-12 23:19:01.000 132 21284.54 512.29 43140.45 48108.18 2022-05-12 23:19:02.000 132 21284.55 512.29 43140.46 48108.18 2022-05-12 23:19:03.000 132 21284.53 512.30 43140.46 48108.16 2022-05-12 23:19:04.000 132 21284.51 512.32 43140.43 48108.23 2022-05-12 23:19:05.000 132 21284.56 512.27 43140.48 48108.19 2022-05-12 23:19:06.000 132 21284.54 512.25 43140.49 48108.21 2022-05-12 23:19:07.000 132 21284.53 512.27 43140.47 48108.21 2022-05-12 23:19:08.000 132 21284.54 512.25 43140.47 48108.21 2022-05-12 23:19:09.000 132 21284.55 512.26 43140.48 48108.22 2022-05-12 23:19:10.000 132 21284.57 512.23 43140.49 48108.21 2022-05-12 23:19:11.000 132 21284.59 512.18 43140.51 48108.27 2022-05-12 23:19:12.000 132 21284.60 512.16 43140.52 48108.29 2022-05-12 23:19:13.000 132 21284.63 512.15 43140.50 48108.31 2022-05-12 23:19:14.000 132 21284.63 512.16 43140.53 48108.30 2022-05-12 23:19:15.000 132 21284.64 512.15 43140.56 48108.34 2022-05-12 23:19:16.000 132 21284.65 512.14 43140.56 48108.36 2022-05-12 23:19:17.000 132 21284.67 512.12 43140.59 48108.35 2022-05-12 23:19:18.000 132 21284.69 512.08 43140.56 48108.38 2022-05-12 23:19:19.000 132 21284.69 512.06 43140.57 48108.36 2022-05-12 23:19:20.000 132 21284.69 512.07 43140.59 48108.40 2022-05-12 23:19:21.000 132 21284.70 512.05 43140.59 48108.42 2022-05-12 23:19:22.000 132 21284.69 512.05 43140.59 48108.40 2022-05-12 23:19:23.000 132 21284.69 512.03 43140.59 48108.42 2022-05-12 23:19:24.000 132 21284.68 511.98 43140.62 48108.40 2022-05-12 23:19:25.000 132 21284.67 511.98 43140.63 48108.40 2022-05-12 23:19:26.000 132 21284.68 511.97 43140.62 48108.42 2022-05-12 23:19:27.000 132 21284.69 511.94 43140.63 48108.44 2022-05-12 23:19:28.000 132 21284.69 511.94 43140.66 48108.46 2022-05-12 23:19:29.000 132 21284.69 511.91 43140.65 48108.43 2022-05-12 23:19:30.000 132 21284.72 511.86 43140.67 48108.47 2022-05-12 23:19:31.000 132 21284.73 511.80 43140.71 48108.45 2022-05-12 23:19:32.000 132 21284.71 511.79 43140.71 48108.48 2022-05-12 23:19:33.000 132 21284.71 511.78 43140.71 48108.49 2022-05-12 23:19:34.000 132 21284.71 511.75 43140.71 48108.46 2022-05-12 23:19:35.000 132 21284.70 511.76 43140.71 48108.52 2022-05-12 23:19:36.000 132 21284.72 511.79 43140.68 48108.47 2022-05-12 23:19:37.000 132 21284.71 511.78 43140.65 48108.51 2022-05-12 23:19:38.000 132 21284.71 511.78 43140.65 48108.47 2022-05-12 23:19:39.000 132 21284.68 511.77 43140.68 48108.46 2022-05-12 23:19:40.000 132 21284.69 511.75 43140.69 48108.49 2022-05-12 23:19:41.000 132 21284.73 511.74 43140.66 48108.45 2022-05-12 23:19:42.000 132 21284.73 511.69 43140.64 48108.47 2022-05-12 23:19:43.000 132 21284.72 511.66 43140.66 48108.46 2022-05-12 23:19:44.000 132 21284.70 511.65 43140.67 48108.47 2022-05-12 23:19:45.000 132 21284.71 511.61 43140.67 48108.51 2022-05-12 23:19:46.000 132 21284.74 511.61 43140.73 48108.49 2022-05-12 23:19:47.000 132 21284.75 511.60 43140.72 48108.52 2022-05-12 23:19:48.000 132 21284.75 511.57 43140.71 48108.53 2022-05-12 23:19:49.000 132 21284.75 511.56 43140.72 48108.53 2022-05-12 23:19:50.000 132 21284.75 511.55 43140.75 48108.57 2022-05-12 23:19:51.000 132 21284.76 511.53 43140.74 48108.53 2022-05-12 23:19:52.000 132 21284.76 511.49 43140.80 48108.58 2022-05-12 23:19:53.000 132 21284.75 511.50 43140.81 48108.55 2022-05-12 23:19:54.000 132 21284.73 511.50 43140.77 48108.57 2022-05-12 23:19:55.000 132 21284.74 511.49 43140.79 48108.60 2022-05-12 23:19:56.000 132 21284.74 511.47 43140.80 48108.59 2022-05-12 23:19:57.000 132 21284.76 511.47 43140.82 48108.62 2022-05-12 23:19:58.000 132 21284.71 511.48 43140.81 48108.58 2022-05-12 23:19:59.000 132 21284.71 511.46 43140.80 48108.55 2022-05-12 23:20:00.000 132 21284.72 511.44 43140.78 48108.61 2022-05-12 23:20:01.000 132 21284.71 511.43 43140.78 48108.60 2022-05-12 23:20:02.000 132 21284.69 511.44 43140.78 48108.55 2022-05-12 23:20:03.000 132 21284.68 511.44 43140.78 48108.57 2022-05-12 23:20:04.000 132 21284.66 511.43 43140.80 48108.57 2022-05-12 23:20:05.000 132 21284.67 511.41 43140.76 48108.54 2022-05-12 23:20:06.000 132 21284.66 511.40 43140.77 48108.56 2022-05-12 23:20:07.000 132 21284.61 511.43 43140.79 48108.54 2022-05-12 23:20:08.000 132 21284.60 511.41 43140.82 48108.56 2022-05-12 23:20:09.000 132 21284.64 511.40 43140.81 48108.57 2022-05-12 23:20:10.000 132 21284.62 511.41 43140.79 48108.54 2022-05-12 23:20:11.000 132 21284.63 511.44 43140.78 48108.56 2022-05-12 23:20:12.000 132 21284.63 511.45 43140.80 48108.54 2022-05-12 23:20:13.000 132 21284.62 511.45 43140.80 48108.53 2022-05-12 23:20:14.000 132 21284.60 511.43 43140.80 48108.50 2022-05-12 23:20:15.000 132 21284.56 511.43 43140.81 48108.55 2022-05-12 23:20:16.000 132 21284.59 511.42 43140.83 48108.51 2022-05-12 23:20:17.000 132 21284.62 511.39 43140.85 48108.56 2022-05-12 23:20:18.000 132 21284.63 511.38 43140.86 48108.57 2022-05-12 23:20:19.000 132 21284.60 511.36 43140.85 48108.56 2022-05-12 23:20:20.000 132 21284.61 511.33 43140.86 48108.62 2022-05-12 23:20:21.000 132 21284.63 511.33 43140.87 48108.59 2022-05-12 23:20:22.000 132 21284.60 511.38 43140.87 48108.59 2022-05-12 23:20:23.000 132 21284.57 511.40 43140.86 48108.62 2022-05-12 23:20:24.000 132 21284.55 511.42 43140.85 48108.59 2022-05-12 23:20:25.000 132 21284.53 511.39 43140.87 48108.55 2022-05-12 23:20:26.000 132 21284.56 511.42 43140.88 48108.55 2022-05-12 23:20:27.000 132 21284.53 511.43 43140.86 48108.57 2022-05-12 23:20:28.000 132 21284.49 511.44 43140.85 48108.53 2022-05-12 23:20:29.000 132 21284.51 511.45 43140.87 48108.52 2022-05-12 23:20:30.000 132 21284.52 511.46 43140.88 48108.57 2022-05-12 23:20:31.000 132 21284.46 511.49 43140.87 48108.56 2022-05-12 23:20:32.000 132 21284.47 511.51 43140.82 48108.49 2022-05-12 23:20:33.000 132 21284.48 511.52 43140.78 48108.50 2022-05-12 23:20:34.000 132 21284.45 511.51 43140.76 48108.47 2022-05-12 23:20:35.000 132 21284.45 511.53 43140.78 48108.48 2022-05-12 23:20:36.000 132 21284.46 511.56 43140.77 48108.47 2022-05-12 23:20:37.000 132 21284.53 511.53 43140.78 48108.44 2022-05-12 23:20:38.000 132 21284.53 511.49 43140.81 48108.50 2022-05-12 23:20:39.000 132 21284.50 511.53 43140.81 48108.49 2022-05-12 23:20:40.000 132 21284.51 511.56 43140.81 48108.50 2022-05-12 23:20:41.000 132 21284.51 511.56 43140.83 48108.49 2022-05-12 23:20:42.000 132 21284.50 511.58 43140.81 48108.48 2022-05-12 23:20:43.000 132 21284.48 511.61 43140.81 48108.51 2022-05-12 23:20:44.000 132 21284.50 511.60 43140.86 48108.48 2022-05-12 23:20:45.000 132 21284.47 511.61 43140.87 48108.50 2022-05-12 23:20:46.000 132 21284.46 511.64 43140.79 48108.48 2022-05-12 23:20:47.000 132 21284.46 511.63 43140.79 48108.48 2022-05-12 23:20:48.000 132 21284.45 511.67 43140.82 48108.49 2022-05-12 23:20:49.000 132 21284.42 511.72 43140.80 48108.46 2022-05-12 23:20:50.000 132 21284.41 511.75 43140.82 48108.47 2022-05-12 23:20:51.000 132 21284.40 511.74 43140.83 48108.47 2022-05-12 23:20:52.000 132 21284.43 511.75 43140.79 48108.45 2022-05-12 23:20:53.000 132 21284.44 511.75 43140.81 48108.48 2022-05-12 23:20:54.000 132 21284.43 511.74 43140.85 48108.47 2022-05-12 23:20:55.000 132 21284.45 511.77 43140.79 48108.49 2022-05-12 23:20:56.000 132 21284.45 511.80 43140.78 48108.51 2022-05-12 23:20:57.000 132 21284.43 511.81 43140.82 48108.47 2022-05-12 23:20:58.000 132 21284.46 511.82 43140.83 48108.52 2022-05-12 23:20:59.000 132 21284.50 511.86 43140.85 48108.49 2022-05-12 23:21:00.000 132 21284.48 511.88 43140.82 48108.51 2022-05-12 23:21:01.000 132 21284.48 511.90 43140.83 48108.53 2022-05-12 23:21:02.000 132 21284.49 511.95 43140.85 48108.51 2022-05-12 23:21:03.000 132 21284.51 511.96 43140.83 48108.53 2022-05-12 23:21:04.000 132 21284.48 511.94 43140.83 48108.51 2022-05-12 23:21:05.000 132 21284.50 511.97 43140.85 48108.54 2022-05-12 23:21:06.000 132 21284.53 511.98 43140.83 48108.53 2022-05-12 23:21:07.000 132 21284.54 511.98 43140.81 48108.50 2022-05-12 23:21:08.000 132 21284.54 512.01 43140.78 48108.54 2022-05-12 23:21:09.000 132 21284.58 512.04 43140.79 48108.54 2022-05-12 23:21:10.000 132 21284.59 512.05 43140.83 48108.53 2022-05-12 23:21:11.000 132 21284.55 512.09 43140.80 48108.54 2022-05-12 23:21:12.000 132 21284.55 512.12 43140.79 48108.57 2022-05-12 23:21:13.000 132 21284.56 512.13 43140.78 48108.53 2022-05-12 23:21:14.000 132 21284.59 512.10 43140.78 48108.56 2022-05-12 23:21:15.000 132 21284.60 512.12 43140.79 48108.54 2022-05-12 23:21:16.000 132 21284.62 512.17 43140.77 48108.54 2022-05-12 23:21:17.000 132 21284.64 512.19 43140.77 48108.60 2022-05-12 23:21:18.000 132 21284.65 512.19 43140.77 48108.54 2022-05-12 23:21:19.000 132 21284.65 512.20 43140.79 48108.56 2022-05-12 23:21:20.000 132 21284.63 512.25 43140.78 48108.57 2022-05-12 23:21:21.000 132 21284.61 512.25 43140.78 48108.57 2022-05-12 23:21:22.000 132 21284.61 512.27 43140.78 48108.51 2022-05-12 23:21:23.000 132 21284.62 512.28 43140.77 48108.56 2022-05-12 23:21:24.000 132 21284.64 512.30 43140.76 48108.52 2022-05-12 23:21:25.000 132 21284.63 512.31 43140.72 48108.52 2022-05-12 23:21:26.000 132 21284.63 512.31 43140.72 48108.55 2022-05-12 23:21:27.000 132 21284.67 512.34 43140.74 48108.52 2022-05-12 23:21:28.000 132 21284.66 512.36 43140.75 48108.55 2022-05-12 23:21:29.000 132 21284.67 512.36 43140.73 48108.51 2022-05-12 23:21:30.000 132 21284.65 512.37 43140.73 48108.54 2022-05-12 23:21:31.000 132 21284.67 512.37 43140.70 48108.56 2022-05-12 23:21:32.000 132 21284.68 512.38 43140.71 48108.51 2022-05-12 23:21:33.000 132 21284.68 512.39 43140.71 48108.54 2022-05-12 23:21:34.000 132 21284.68 512.37 43140.71 48108.52 2022-05-12 23:21:35.000 132 21284.69 512.37 43140.71 48108.53 2022-05-12 23:21:36.000 132 21284.75 512.34 43140.75 48108.53 2022-05-12 23:21:37.000 132 21284.75 512.35 43140.77 48108.55 2022-05-12 23:21:38.000 132 21284.76 512.37 43140.79 48108.58 2022-05-12 23:21:39.000 132 21284.79 512.37 43140.78 48108.60 2022-05-12 23:21:40.000 132 21284.84 512.36 43140.75 48108.60 2022-05-12 23:21:41.000 132 21284.84 512.37 43140.76 48108.62 2022-05-12 23:21:42.000 132 21284.84 512.40 43140.76 48108.60 2022-05-12 23:21:43.000 132 21284.86 512.36 43140.76 48108.64 2022-05-12 23:21:44.000 132 21284.90 512.35 43140.80 48108.60 2022-05-12 23:21:45.000 132 21284.91 512.32 43140.84 48108.68 2022-05-12 23:21:46.000 132 21284.92 512.32 43140.83 48108.68 2022-05-12 23:21:47.000 132 21284.88 512.33 43140.83 48108.67 2022-05-12 23:21:48.000 132 21284.87 512.32 43140.82 48108.70 2022-05-12 23:21:49.000 132 21284.87 512.33 43140.81 48108.67 2022-05-12 23:21:50.000 132 21284.84 512.34 43140.82 48108.65 2022-05-12 23:21:51.000 132 21284.83 512.36 43140.80 48108.66 2022-05-12 23:21:52.000 132 21284.83 512.34 43140.80 48108.63 2022-05-12 23:21:53.000 132 21284.82 512.32 43140.82 48108.63 2022-05-12 23:21:54.000 132 21284.80 512.32 43140.79 48108.64 2022-05-12 23:21:55.000 132 21284.80 512.29 43140.79 48108.64 2022-05-12 23:21:56.000 132 21284.81 512.29 43140.78 48108.60 2022-05-12 23:21:57.000 132 21284.79 512.32 43140.76 48108.62 2022-05-12 23:21:58.000 132 21284.83 512.31 43140.76 48108.61 2022-05-12 23:21:59.000 132 21284.82 512.31 43140.77 48108.58 2022-05-12 23:22:00.000 132 21284.78 512.31 43140.77 48108.58 2022-05-12 23:22:01.000 132 21284.79 512.28 43140.77 48108.55 2022-05-12 23:22:02.000 132 21284.78 512.25 43140.80 48108.63 2022-05-12 23:22:03.000 132 21284.75 512.22 43140.81 48108.58 2022-05-12 23:22:04.000 132 21284.81 512.18 43140.81 48108.59 2022-05-12 23:22:05.000 132 21284.83 512.17 43140.82 48108.63 2022-05-12 23:22:06.000 132 21284.84 512.13 43140.83 48108.64 2022-05-12 23:22:07.000 132 21284.91 512.07 43140.82 48108.68 2022-05-12 23:22:08.000 132 21284.94 512.06 43140.85 48108.72 2022-05-12 23:22:09.000 132 21284.94 512.07 43140.82 48108.72 2022-05-12 23:22:10.000 132 21284.94 512.06 43140.83 48108.72 2022-05-12 23:22:11.000 132 21284.97 512.03 43140.87 48108.77 2022-05-12 23:22:12.000 132 21285.02 512.05 43140.88 48108.75 2022-05-12 23:22:13.000 132 21285.00 512.04 43140.88 48108.78 2022-05-12 23:22:14.000 132 21285.02 512.04 43140.88 48108.81 2022-05-12 23:22:15.000 132 21285.03 512.01 43140.87 48108.79 2022-05-12 23:22:16.000 132 21285.03 512.02 43140.88 48108.80 2022-05-12 23:22:17.000 132 21285.04 512.01 43140.88 48108.81 2022-05-12 23:22:18.000 132 21285.02 511.98 43140.89 48108.82 2022-05-12 23:22:19.000 132 21285.01 511.99 43140.89 48108.83 2022-05-12 23:22:20.000 132 21285.01 511.99 43140.87 48108.80 2022-05-12 23:22:21.000 132 21285.00 511.99 43140.84 48108.76 2022-05-12 23:22:22.000 132 21285.00 512.00 43140.84 48108.79 2022-05-12 23:22:23.000 132 21284.99 512.02 43140.84 48108.75 2022-05-12 23:22:24.000 132 21284.96 512.01 43140.83 48108.74 2022-05-12 23:22:25.000 132 21284.96 511.97 43140.81 48108.73 2022-05-12 23:22:26.000 132 21284.97 511.96 43140.80 48108.74 2022-05-12 23:22:27.000 132 21284.99 511.93 43140.83 48108.74 2022-05-12 23:22:28.000 132 21284.99 511.93 43140.80 48108.71 2022-05-12 23:22:29.000 132 21284.96 511.92 43140.82 48108.74 2022-05-12 23:22:30.000 132 21284.94 511.95 43140.83 48108.69 2022-05-12 23:22:31.000 132 21284.99 511.90 43140.84 48108.75 2022-05-12 23:22:32.000 132 21284.96 511.92 43140.79 48108.72 2022-05-12 23:22:33.000 132 21284.96 511.92 43140.81 48108.69 2022-05-12 23:22:34.000 132 21284.95 511.90 43140.84 48108.73 2022-05-12 23:22:35.000 132 21284.98 511.89 43140.81 48108.73 2022-05-12 23:22:36.000 132 21284.96 511.89 43140.80 48108.68 2022-05-12 23:22:37.000 132 21284.94 511.89 43140.81 48108.70 2022-05-12 23:22:38.000 132 21284.95 511.87 43140.85 48108.73 2022-05-12 23:22:39.000 132 21284.95 511.85 43140.85 48108.70 2022-05-12 23:22:40.000 132 21284.97 511.83 43140.82 48108.71 2022-05-12 23:22:41.000 132 21284.97 511.83 43140.79 48108.70 2022-05-12 23:22:42.000 132 21284.95 511.83 43140.79 48108.71 2022-05-12 23:22:43.000 132 21284.94 511.81 43140.79 48108.63 2022-05-12 23:22:44.000 132 21284.91 511.77 43140.80 48108.71 2022-05-12 23:22:45.000 132 21284.91 511.76 43140.82 48108.71 2022-05-12 23:22:46.000 132 21284.92 511.77 43140.81 48108.66 2022-05-12 23:22:47.000 132 21284.94 511.75 43140.80 48108.69 2022-05-12 23:22:48.000 132 21284.92 511.75 43140.80 48108.68 2022-05-12 23:22:49.000 132 21284.92 511.73 43140.81 48108.65 2022-05-12 23:22:50.000 132 21284.92 511.70 43140.81 48108.69 2022-05-12 23:22:51.000 132 21284.93 511.70 43140.80 48108.66 2022-05-12 23:22:52.000 132 21284.90 511.70 43140.81 48108.65 2022-05-12 23:22:53.000 132 21284.88 511.69 43140.80 48108.67 2022-05-12 23:22:54.000 132 21284.83 511.65 43140.83 48108.66 2022-05-12 23:22:55.000 132 21284.78 511.63 43140.82 48108.64 2022-05-12 23:22:56.000 132 21284.76 511.63 43140.82 48108.64 2022-05-12 23:22:57.000 132 21284.74 511.61 43140.83 48108.60 2022-05-12 23:22:58.000 132 21284.71 511.65 43140.82 48108.58 2022-05-12 23:22:59.000 132 21284.69 511.64 43140.84 48108.61 2022-05-12 23:23:00.000 132 21284.71 511.63 43140.82 48108.53 2022-05-12 23:23:01.000 132 21284.71 511.65 43140.80 48108.55 2022-05-12 23:23:02.000 132 21284.75 511.63 43140.80 48108.57 2022-05-12 23:23:03.000 132 21284.74 511.63 43140.79 48108.56 2022-05-12 23:23:04.000 132 21284.75 511.64 43140.75 48108.57 2022-05-12 23:23:05.000 132 21284.73 511.62 43140.75 48108.56 2022-05-12 23:23:06.000 132 21284.71 511.61 43140.75 48108.60 2022-05-12 23:23:07.000 132 21284.72 511.61 43140.74 48108.56 2022-05-12 23:23:08.000 132 21284.73 511.62 43140.76 48108.54 2022-05-12 23:23:09.000 132 21284.73 511.59 43140.76 48108.60 2022-05-12 23:23:10.000 132 21284.71 511.56 43140.79 48108.55 2022-05-12 23:23:11.000 132 21284.66 511.55 43140.82 48108.56 2022-05-12 23:23:12.000 132 21284.65 511.52 43140.82 48108.55 2022-05-12 23:23:13.000 132 21284.62 511.53 43140.81 48108.54 2022-05-12 23:23:14.000 132 21284.61 511.51 43140.79 48108.54 2022-05-12 23:23:15.000 132 21284.59 511.50 43140.80 48108.51 2022-05-12 23:23:16.000 132 21284.58 511.51 43140.81 48108.54 2022-05-12 23:23:17.000 132 21284.57 511.50 43140.80 48108.53 2022-05-12 23:23:18.000 132 21284.59 511.47 43140.83 48108.55 2022-05-12 23:23:19.000 132 21284.62 511.50 43140.82 48108.53 2022-05-12 23:23:20.000 132 21284.65 511.52 43140.80 48108.51 2022-05-12 23:23:21.000 132 21284.69 511.51 43140.79 48108.56 2022-05-12 23:23:22.000 132 21284.71 511.50 43140.82 48108.53 2022-05-12 23:23:23.000 132 21284.71 511.48 43140.82 48108.55 2022-05-12 23:23:24.000 132 21284.72 511.46 43140.79 48108.56 2022-05-12 23:23:25.000 132 21284.72 511.42 43140.82 48108.56 2022-05-12 23:23:26.000 132 21284.67 511.43 43140.83 48108.58 2022-05-12 23:23:27.000 132 21284.64 511.42 43140.83 48108.55 2022-05-12 23:23:28.000 132 21284.66 511.39 43140.85 48108.56 2022-05-12 23:23:29.000 132 21284.63 511.41 43140.84 48108.55 2022-05-12 23:23:30.000 132 21284.58 511.40 43140.85 48108.51 2022-05-12 23:23:31.000 132 21284.55 511.37 43140.82 48108.55 2022-05-12 23:23:32.000 132 21284.52 511.36 43140.83 48108.51 2022-05-12 23:23:33.000 132 21284.51 511.36 43140.83 48108.50 2022-05-12 23:23:34.000 132 21284.52 511.33 43140.82 48108.54 2022-05-12 23:23:35.000 132 21284.48 511.32 43140.81 48108.53 2022-05-12 23:23:36.000 132 21284.49 511.30 43140.83 48108.48 2022-05-12 23:23:37.000 132 21284.48 511.29 43140.83 48108.52 2022-05-12 23:23:38.000 132 21284.45 511.28 43140.83 48108.52 2022-05-12 23:23:39.000 132 21284.48 511.27 43140.82 48108.47 2022-05-12 23:23:40.000 132 21284.50 511.23 43140.85 48108.49 2022-05-12 23:23:41.000 132 21284.49 511.23 43140.82 48108.47 2022-05-12 23:23:42.000 132 21284.51 511.21 43140.83 48108.48 2022-05-12 23:23:43.000 132 21284.51 511.19 43140.85 48108.49 2022-05-12 23:23:44.000 132 21284.51 511.18 43140.85 48108.48 2022-05-12 23:23:45.000 132 21284.49 511.20 43140.86 48108.49 2022-05-12 23:23:46.000 132 21284.48 511.20 43140.86 48108.51 2022-05-12 23:23:47.000 132 21284.47 511.20 43140.82 48108.49 2022-05-12 23:23:48.000 132 21284.47 511.19 43140.81 48108.43 2022-05-12 23:23:49.000 132 21284.44 511.21 43140.79 48108.48 2022-05-12 23:23:50.000 132 21284.43 511.23 43140.76 48108.42 2022-05-12 23:23:51.000 132 21284.42 511.23 43140.76 48108.39 2022-05-12 23:23:52.000 132 21284.39 511.25 43140.77 48108.39 2022-05-12 23:23:53.000 132 21284.39 511.24 43140.75 48108.35 2022-05-12 23:23:54.000 132 21284.40 511.21 43140.76 48108.36 2022-05-12 23:23:55.000 132 21284.38 511.20 43140.75 48108.34 2022-05-12 23:23:56.000 132 21284.38 511.18 43140.75 48108.37 2022-05-12 23:23:57.000 132 21284.35 511.17 43140.75 48108.36 2022-05-12 23:23:58.000 132 21284.34 511.17 43140.73 48108.31 2022-05-12 23:23:59.000 132 21284.31 511.16 43140.72 48108.36 2022-05-12 23:24:00.000 132 21284.29 511.19 43140.73 48108.31 2022-05-12 23:24:01.000 132 21284.29 511.17 43140.73 48108.31 2022-05-12 23:24:02.000 132 21284.33 511.15 43140.70 48108.29 2022-05-12 23:24:03.000 132 21284.30 511.15 43140.71 48108.32 2022-05-12 23:24:04.000 132 21284.31 511.13 43140.69 48108.30 2022-05-12 23:24:05.000 132 21284.27 511.12 43140.70 48108.25 2022-05-12 23:24:06.000 132 21284.30 511.10 43140.71 48108.31 2022-05-12 23:24:07.000 132 21284.30 511.10 43140.68 48108.30 2022-05-12 23:24:08.000 132 21284.28 511.10 43140.67 48108.31 2022-05-12 23:24:09.000 132 21284.29 511.09 43140.69 48108.28 2022-05-12 23:24:10.000 132 21284.32 511.06 43140.68 48108.27 2022-05-12 23:24:11.000 132 21284.31 510.98 43140.72 48108.32 2022-05-12 23:24:12.000 132 21284.34 510.94 43140.74 48108.31 2022-05-12 23:24:13.000 132 21284.35 510.93 43140.74 48108.39 2022-05-12 23:24:14.000 132 21284.38 510.92 43140.82 48108.36 2022-05-12 23:24:15.000 132 21284.36 510.90 43140.78 48108.40 2022-05-12 23:24:16.000 132 21284.39 510.86 43140.81 48108.41 2022-05-12 23:24:17.000 132 21284.36 510.84 43140.85 48108.40 2022-05-12 23:24:18.000 132 21284.36 510.84 43140.85 48108.44 2022-05-12 23:24:19.000 132 21284.35 510.86 43140.84 48108.41 2022-05-12 23:24:20.000 132 21284.31 510.88 43140.81 48108.39 2022-05-12 23:24:21.000 132 21284.31 510.87 43140.79 48108.41 2022-05-12 23:24:22.000 132 21284.30 510.86 43140.79 48108.39 2022-05-12 23:24:23.000 132 21284.30 510.85 43140.78 48108.39 2022-05-12 23:24:24.000 132 21284.30 510.84 43140.77 48108.37 2022-05-12 23:24:25.000 132 21284.29 510.83 43140.78 48108.34 2022-05-12 23:24:26.000 132 21284.32 510.79 43140.78 48108.36 2022-05-12 23:24:27.000 132 21284.35 510.78 43140.75 48108.35 2022-05-12 23:24:28.000 132 21284.29 510.79 43140.77 48108.33 2022-05-12 23:24:29.000 132 21284.26 510.78 43140.76 48108.34 2022-05-12 23:24:30.000 132 21284.28 510.77 43140.78 48108.35 2022-05-12 23:24:31.000 132 21284.27 510.74 43140.77 48108.32 2022-05-12 23:24:32.000 132 21284.29 510.74 43140.80 48108.34 2022-05-12 23:24:33.000 132 21284.30 510.74 43140.78 48108.31 2022-05-12 23:24:34.000 132 21284.27 510.74 43140.75 48108.33 2022-05-12 23:24:35.000 132 21284.30 510.76 43140.76 48108.34 2022-05-12 23:24:36.000 132 21284.32 510.78 43140.73 48108.32 2022-05-12 23:24:37.000 132 21284.33 510.75 43140.75 48108.31 2022-05-12 23:24:38.000 132 21284.30 510.72 43140.75 48108.34 2022-05-12 23:24:39.000 132 21284.24 510.71 43140.76 48108.31 2022-05-12 23:24:40.000 132 21284.26 510.70 43140.74 48108.32 2022-05-12 23:24:41.000 132 21284.29 510.71 43140.72 48108.34 2022-05-12 23:24:42.000 132 21284.28 510.70 43140.69 48108.29 2022-05-12 23:24:43.000 132 21284.25 510.68 43140.74 48108.33 2022-05-12 23:24:44.000 132 21284.26 510.65 43140.79 48108.28 2022-05-12 23:24:45.000 132 21284.26 510.64 43140.78 48108.30 2022-05-12 23:24:46.000 132 21284.23 510.63 43140.76 48108.26 2022-05-12 23:24:47.000 132 21284.23 510.60 43140.76 48108.28 2022-05-12 23:24:48.000 132 21284.20 510.58 43140.76 48108.30 2022-05-12 23:24:49.000 132 21284.19 510.58 43140.78 48108.26 2022-05-12 23:24:50.000 132 21284.20 510.57 43140.79 48108.29 2022-05-12 23:24:51.000 132 21284.21 510.57 43140.78 48108.27 2022-05-12 23:24:52.000 132 21284.22 510.57 43140.75 48108.25 2022-05-12 23:24:53.000 132 21284.20 510.57 43140.75 48108.26 2022-05-12 23:24:54.000 132 21284.19 510.57 43140.74 48108.26 2022-05-12 23:24:55.000 132 21284.21 510.56 43140.75 48108.28 2022-05-12 23:24:56.000 132 21284.21 510.52 43140.74 48108.28 2022-05-12 23:24:57.000 132 21284.21 510.55 43140.76 48108.26 2022-05-12 23:24:58.000 132 21284.16 510.53 43140.74 48108.28 2022-05-12 23:24:59.000 132 21284.14 510.50 43140.78 48108.23 2022-05-12 23:25:00.000 132 21284.17 510.50 43140.75 48108.31 2022-05-12 23:25:01.000 132 21284.17 510.51 43140.74 48108.26 2022-05-12 23:25:02.000 132 21284.16 510.50 43140.75 48108.27 2022-05-12 23:25:03.000 132 21284.16 510.49 43140.73 48108.24 2022-05-12 23:25:04.000 132 21284.15 510.47 43140.74 48108.27 2022-05-12 23:25:05.000 132 21284.14 510.48 43140.75 48108.28 2022-05-12 23:25:06.000 132 21284.17 510.48 43140.74 48108.25 2022-05-12 23:25:07.000 132 21284.17 510.49 43140.75 48108.29 2022-05-12 23:25:08.000 132 21284.21 510.51 43140.75 48108.27 2022-05-12 23:25:09.000 132 21284.25 510.51 43140.74 48108.29 2022-05-12 23:25:10.000 132 21284.30 510.49 43140.73 48108.31 2022-05-12 23:25:11.000 132 21284.33 510.44 43140.74 48108.27 2022-05-12 23:25:12.000 132 21284.35 510.37 43140.78 48108.35 2022-05-12 23:25:13.000 132 21284.38 510.33 43140.82 48108.37 2022-05-12 23:25:14.000 132 21284.38 510.32 43140.85 48108.47 2022-05-12 23:25:15.000 132 21284.36 510.34 43140.85 48108.45 2022-05-12 23:25:16.000 132 21284.35 510.38 43140.86 48108.44 2022-05-12 23:25:17.000 132 21284.38 510.41 43140.83 48108.45 2022-05-12 23:25:18.000 132 21284.37 510.46 43140.81 48108.43 2022-05-12 23:25:19.000 132 21284.37 510.46 43140.84 48108.47 2022-05-12 23:25:20.000 132 21284.32 510.45 43140.82 48108.42 2022-05-12 23:25:21.000 132 21284.31 510.44 43140.84 48108.41 2022-05-12 23:25:22.000 132 21284.26 510.44 43140.84 48108.41 2022-05-12 23:25:23.000 132 21284.25 510.40 43140.84 48108.40 2022-05-12 23:25:24.000 132 21284.27 510.42 43140.81 48108.43 2022-05-12 23:25:25.000 132 21284.27 510.42 43140.82 48108.41 2022-05-12 23:25:26.000 132 21284.26 510.44 43140.81 48108.40 2022-05-12 23:25:27.000 132 21284.27 510.46 43140.77 48108.41 2022-05-12 23:25:28.000 132 21284.26 510.43 43140.76 48108.36 2022-05-12 23:25:29.000 132 21284.24 510.44 43140.79 48108.37 2022-05-12 23:25:30.000 132 21284.20 510.45 43140.77 48108.34 2022-05-12 23:25:31.000 132 21284.21 510.43 43140.77 48108.35 2022-05-12 23:25:32.000 132 21284.21 510.45 43140.74 48108.30 2022-05-12 23:25:33.000 132 21284.23 510.43 43140.72 48108.30 2022-05-12 23:25:34.000 132 21284.24 510.42 43140.72 48108.27 2022-05-12 23:25:35.000 132 21284.20 510.42 43140.74 48108.29 2022-05-12 23:25:36.000 132 21284.22 510.44 43140.73 48108.26 2022-05-12 23:25:37.000 132 21284.22 510.44 43140.71 48108.24 2022-05-12 23:25:38.000 132 21284.20 510.43 43140.67 48108.26 2022-05-12 23:25:39.000 132 21284.21 510.42 43140.65 48108.22 2022-05-12 23:25:40.000 132 21284.22 510.41 43140.67 48108.20 2022-05-12 23:25:41.000 132 21284.20 510.41 43140.66 48108.24 2022-05-12 23:25:42.000 132 21284.19 510.41 43140.66 48108.23 2022-05-12 23:25:43.000 132 21284.21 510.40 43140.66 48108.23 2022-05-12 23:25:44.000 132 21284.23 510.41 43140.65 48108.20 2022-05-12 23:25:45.000 132 21284.23 510.42 43140.64 48108.22 2022-05-12 23:25:46.000 132 21284.19 510.38 43140.63 48108.18 2022-05-12 23:25:47.000 132 21284.17 510.36 43140.65 48108.14 2022-05-12 23:25:48.000 132 21284.19 510.35 43140.65 48108.19 2022-05-12 23:25:49.000 132 21284.18 510.36 43140.62 48108.19 2022-05-12 23:25:50.000 132 21284.18 510.33 43140.63 48108.17 2022-05-12 23:25:51.000 132 21284.18 510.32 43140.65 48108.20 2022-05-12 23:25:52.000 132 21284.22 510.29 43140.64 48108.20 2022-05-12 23:25:53.000 132 21284.21 510.28 43140.62 48108.18 2022-05-12 23:25:54.000 132 21284.24 510.28 43140.67 48108.19 2022-05-12 23:25:55.000 132 21284.23 510.26 43140.64 48108.25 2022-05-12 23:25:56.000 132 21284.24 510.25 43140.62 48108.19 2022-05-12 23:25:57.000 132 21284.26 510.24 43140.62 48108.22 2022-05-12 23:25:58.000 132 21284.29 510.24 43140.63 48108.24 2022-05-12 23:25:59.000 132 21284.32 510.22 43140.67 48108.20 2022-05-12 23:26:00.000 132 21284.31 510.19 43140.68 48108.25 2022-05-12 23:26:01.000 132 21284.30 510.20 43140.68 48108.24 2022-05-12 23:26:02.000 132 21284.31 510.18 43140.67 48108.25 2022-05-12 23:26:03.000 132 21284.35 510.15 43140.69 48108.27 2022-05-12 23:26:04.000 132 21284.35 510.14 43140.71 48108.24 2022-05-12 23:26:05.000 132 21284.35 510.10 43140.72 48108.31 2022-05-12 23:26:06.000 132 21284.38 510.07 43140.71 48108.30 2022-05-12 23:26:07.000 132 21284.37 510.04 43140.72 48108.35 2022-05-12 23:26:08.000 132 21284.41 510.03 43140.73 48108.33 2022-05-12 23:26:09.000 132 21284.40 510.03 43140.73 48108.37 2022-05-12 23:26:10.000 132 21284.43 510.00 43140.75 48108.37 2022-05-12 23:26:11.000 132 21284.41 510.00 43140.77 48108.36 2022-05-12 23:26:12.000 132 21284.40 510.01 43140.78 48108.43 2022-05-12 23:26:13.000 132 21284.43 509.97 43140.80 48108.38 2022-05-12 23:26:14.000 132 21284.43 509.97 43140.81 48108.41 2022-05-12 23:26:15.000 132 21284.46 509.95 43140.80 48108.43 2022-05-12 23:26:16.000 132 21284.47 509.94 43140.85 48108.43 2022-05-12 23:26:17.000 132 21284.47 509.93 43140.86 48108.46 2022-05-12 23:26:18.000 132 21284.50 509.89 43140.85 48108.47 2022-05-12 23:26:19.000 132 21284.51 509.88 43140.87 48108.49 2022-05-12 23:26:20.000 132 21284.51 509.89 43140.86 48108.50 2022-05-12 23:26:21.000 132 21284.50 509.86 43140.88 48108.47 2022-05-12 23:26:22.000 132 21284.50 509.83 43140.89 48108.52 2022-05-12 23:26:23.000 132 21284.52 509.82 43140.89 48108.51 2022-05-12 23:26:24.000 132 21284.54 509.80 43140.89 48108.52 2022-05-12 23:26:25.000 132 21284.56 509.80 43140.90 48108.58 2022-05-12 23:26:26.000 132 21284.55 509.78 43140.87 48108.56 2022-05-12 23:26:27.000 132 21284.54 509.76 43140.89 48108.53 2022-05-12 23:26:28.000 132 21284.58 509.71 43140.90 48108.60 2022-05-12 23:26:29.000 132 21284.57 509.72 43140.95 48108.57 2022-05-12 23:26:30.000 132 21284.58 509.73 43140.96 48108.56 2022-05-12 23:26:31.000 132 21284.58 509.73 43140.93 48108.61 2022-05-12 23:26:32.000 132 21284.60 509.72 43140.93 48108.58 2022-05-12 23:26:33.000 132 21284.61 509.71 43140.95 48108.62 2022-05-12 23:26:34.000 132 21284.58 509.71 43140.94 48108.60 2022-05-12 23:26:35.000 132 21284.56 509.69 43140.93 48108.57 2022-05-12 23:26:36.000 132 21284.59 509.69 43140.99 48108.60 2022-05-12 23:26:37.000 132 21284.62 509.67 43140.98 48108.62 2022-05-12 23:26:38.000 132 21284.60 509.67 43140.99 48108.65 2022-05-12 23:26:39.000 132 21284.61 509.67 43140.93 48108.62 2022-05-12 23:26:40.000 132 21284.62 509.65 43140.93 48108.64 2022-05-12 23:26:41.000 132 21284.60 509.65 43140.94 48108.65 2022-05-12 23:26:42.000 132 21284.62 509.63 43140.89 48108.62 2022-05-12 23:26:43.000 132 21284.65 509.63 43140.95 48108.68 2022-05-12 23:26:44.000 132 21284.67 509.64 43140.95 48108.65 2022-05-12 23:26:45.000 132 21284.66 509.65 43140.95 48108.67 2022-05-12 23:26:46.000 132 21284.66 509.64 43140.92 48108.65 2022-05-12 23:26:47.000 132 21284.69 509.64 43140.93 48108.67 2022-05-12 23:26:48.000 132 21284.70 509.64 43140.95 48108.70 2022-05-12 23:26:49.000 132 21284.72 509.64 43140.95 48108.67 2022-05-12 23:26:50.000 132 21284.72 509.66 43140.95 48108.66 2022-05-12 23:26:51.000 132 21284.74 509.65 43140.90 48108.66 2022-05-12 23:26:52.000 132 21284.75 509.64 43140.93 48108.70 2022-05-12 23:26:53.000 132 21284.76 509.65 43140.92 48108.71 2022-05-12 23:26:54.000 132 21284.82 509.62 43140.90 48108.70 2022-05-12 23:26:55.000 132 21284.84 509.59 43140.91 48108.70 2022-05-12 23:26:56.000 132 21284.86 509.61 43140.90 48108.70 2022-05-12 23:26:57.000 132 21284.86 509.59 43140.90 48108.74 2022-05-12 23:26:58.000 132 21284.87 509.59 43140.94 48108.75 2022-05-12 23:26:59.000 132 21284.88 509.57 43140.96 48108.75 2022-05-12 23:27:00.000 132 21284.90 509.55 43140.97 48108.71 2022-05-12 23:27:01.000 132 21284.93 509.55 43140.93 48108.76 2022-05-12 23:27:02.000 132 21284.95 509.52 43140.94 48108.79 2022-05-12 23:27:03.000 132 21284.98 509.54 43140.96 48108.75 2022-05-12 23:27:04.000 132 21284.97 509.57 43141.00 48108.80 2022-05-12 23:27:05.000 132 21284.99 509.58 43140.96 48108.81 2022-05-12 23:27:06.000 132 21285.03 509.58 43140.97 48108.79 2022-05-12 23:27:07.000 132 21285.04 509.60 43140.93 48108.83 2022-05-12 23:27:08.000 132 21285.04 509.62 43140.90 48108.78 2022-05-12 23:27:09.000 132 21285.06 509.61 43140.88 48108.78 2022-05-12 23:27:10.000 132 21285.09 509.58 43140.89 48108.74 2022-05-12 23:27:11.000 132 21285.10 509.55 43140.90 48108.79 2022-05-12 23:27:12.000 132 21285.07 509.51 43140.94 48108.83 2022-05-12 23:27:13.000 132 21285.10 509.49 43140.94 48108.80 2022-05-12 23:27:14.000 132 21285.13 509.46 43140.98 48108.83 2022-05-12 23:27:15.000 132 21285.14 509.46 43140.98 48108.88 2022-05-12 23:27:16.000 132 21285.13 509.45 43140.96 48108.85 2022-05-12 23:27:17.000 132 21285.13 509.47 43140.95 48108.86 2022-05-12 23:27:18.000 132 21285.15 509.46 43140.96 48108.87 2022-05-12 23:27:19.000 132 21285.15 509.44 43140.94 48108.89 2022-05-12 23:27:20.000 132 21285.16 509.45 43140.93 48108.86 2022-05-12 23:27:21.000 132 21285.17 509.46 43140.89 48108.86 2022-05-12 23:27:22.000 132 21285.19 509.43 43140.92 48108.87 2022-05-12 23:27:23.000 132 21285.18 509.40 43140.91 48108.86 2022-05-12 23:27:24.000 132 21285.23 509.35 43140.90 48108.86 2022-05-12 23:27:25.000 132 21285.25 509.32 43140.93 48108.86 2022-05-12 23:27:26.000 132 21285.26 509.31 43140.94 48108.86 2022-05-12 23:27:27.000 132 21285.30 509.31 43140.94 48108.92 2022-05-12 23:27:28.000 132 21285.29 509.30 43140.94 48108.90 2022-05-12 23:27:29.000 132 21285.29 509.29 43140.96 48108.92 2022-05-12 23:27:30.000 132 21285.32 509.27 43140.96 48108.95 2022-05-12 23:27:31.000 132 21285.36 509.27 43140.99 48108.94 2022-05-12 23:27:32.000 132 21285.34 509.28 43141.01 48108.96 2022-05-12 23:27:33.000 132 21285.30 509.32 43140.94 48108.94 2022-05-12 23:27:34.000 132 21285.31 509.35 43140.91 48108.91 2022-05-12 23:27:35.000 132 21285.31 509.35 43140.86 48108.89 2022-05-12 23:27:36.000 132 21285.29 509.33 43140.87 48108.85 2022-05-12 23:27:37.000 132 21285.32 509.30 43140.89 48108.86 2022-05-12 23:27:38.000 132 21285.33 509.29 43140.90 48108.87 2022-05-12 23:27:39.000 132 21285.33 509.27 43140.92 48108.87 2022-05-12 23:27:40.000 132 21285.31 509.24 43140.89 48108.91 2022-05-12 23:27:41.000 132 21285.33 509.23 43140.90 48108.91 2022-05-12 23:27:42.000 132 21285.36 509.20 43140.88 48108.88 2022-05-12 23:27:43.000 132 21285.36 509.18 43140.91 48108.91 2022-05-12 23:27:44.000 132 21285.35 509.19 43140.95 48108.92 2022-05-12 23:27:45.000 132 21285.35 509.22 43140.93 48108.90 2022-05-12 23:27:46.000 132 21285.33 509.22 43140.92 48108.91 2022-05-12 23:27:47.000 132 21285.34 509.22 43140.93 48108.91 2022-05-12 23:27:48.000 132 21285.33 509.20 43140.94 48108.89 2022-05-12 23:27:49.000 132 21285.31 509.18 43140.92 48108.91 2022-05-12 23:27:50.000 132 21285.27 509.17 43140.91 48108.90 2022-05-12 23:27:51.000 132 21285.30 509.17 43140.91 48108.90 2022-05-12 23:27:52.000 132 21285.30 509.18 43140.89 48108.89 2022-05-12 23:27:53.000 132 21285.28 509.15 43140.91 48108.93 2022-05-12 23:27:54.000 132 21285.31 509.14 43140.90 48108.87 2022-05-12 23:27:55.000 132 21285.32 509.15 43140.89 48108.89 2022-05-12 23:27:56.000 132 21285.28 509.14 43140.90 48108.91 2022-05-12 23:27:57.000 132 21285.28 509.18 43140.89 48108.89 2022-05-12 23:27:58.000 132 21285.30 509.19 43140.92 48108.87 2022-05-12 23:27:59.000 132 21285.30 509.16 43140.91 48108.87 2022-05-12 23:28:00.000 132 21285.26 509.16 43140.90 48108.84 2022-05-12 23:28:01.000 132 21285.28 509.17 43140.90 48108.87 2022-05-12 23:28:02.000 132 21285.29 509.15 43140.94 48108.88 2022-05-12 23:28:03.000 132 21285.28 509.13 43140.92 48108.85 2022-05-12 23:28:04.000 132 21285.26 509.13 43140.90 48108.85 2022-05-12 23:28:05.000 132 21285.27 509.13 43140.88 48108.85 2022-05-12 23:28:06.000 132 21285.27 509.10 43140.92 48108.86 2022-05-12 23:28:07.000 132 21285.30 509.07 43140.90 48108.83 2022-05-12 23:28:08.000 132 21285.28 509.06 43140.91 48108.87 2022-05-12 23:28:09.000 132 21285.31 509.07 43140.92 48108.86 2022-05-12 23:28:10.000 132 21285.27 509.09 43140.92 48108.86 2022-05-12 23:28:11.000 132 21285.27 509.09 43140.91 48108.86 2022-05-12 23:28:12.000 132 21285.28 509.07 43140.92 48108.87 2022-05-12 23:28:13.000 132 21285.26 509.08 43140.90 48108.85 2022-05-12 23:28:14.000 132 21285.27 509.04 43140.93 48108.84 2022-05-12 23:28:15.000 132 21285.25 509.04 43140.89 48108.85 2022-05-12 23:28:16.000 132 21285.24 509.03 43140.89 48108.87 2022-05-12 23:28:17.000 132 21285.27 509.00 43140.94 48108.85 2022-05-12 23:28:18.000 132 21285.27 508.99 43141.02 48108.82 2022-05-12 23:28:19.000 132 21285.27 509.01 43141.01 48108.88 2022-05-12 23:28:20.000 132 21285.26 509.00 43141.02 48108.85 2022-05-12 23:28:21.000 132 21285.24 509.00 43141.03 48108.83 2022-05-12 23:28:22.000 132 21285.24 508.99 43140.99 48108.87 2022-05-12 23:28:23.000 132 21285.23 508.98 43140.99 48108.89 2022-05-12 23:28:24.000 132 21285.22 508.98 43140.99 48108.86 2022-05-12 23:28:25.000 132 21285.23 508.97 43140.97 48108.86 2022-05-12 23:28:26.000 132 21285.21 508.99 43140.94 48108.88 2022-05-12 23:28:27.000 132 21285.20 509.00 43140.94 48108.87 2022-05-12 23:28:28.000 132 21285.22 508.99 43140.96 48108.85 2022-05-12 23:28:29.000 132 21285.22 508.98 43140.93 48108.84 2022-05-12 23:28:30.000 132 21285.24 508.96 43140.92 48108.89 2022-05-12 23:28:31.000 132 21285.24 508.96 43140.93 48108.90 2022-05-12 23:28:32.000 132 21285.23 508.96 43140.92 48108.89 2022-05-12 23:28:33.000 132 21285.23 508.96 43140.93 48108.84 2022-05-12 23:28:34.000 132 21285.25 508.97 43140.93 48108.86 2022-05-12 23:28:35.000 132 21285.29 508.97 43140.95 48108.87 2022-05-12 23:28:36.000 132 21285.28 508.98 43140.93 48108.86 2022-05-12 23:28:37.000 132 21285.26 508.98 43140.92 48108.85 2022-05-12 23:28:38.000 132 21285.27 508.97 43140.93 48108.89 2022-05-12 23:28:39.000 132 21285.27 508.95 43140.91 48108.90 2022-05-12 23:28:40.000 132 21285.27 508.95 43140.89 48108.87 2022-05-12 23:28:41.000 132 21285.27 508.96 43140.89 48108.88 2022-05-12 23:28:42.000 132 21285.28 508.95 43140.90 48108.87 2022-05-12 23:28:43.000 132 21285.28 508.94 43140.89 48108.87 2022-05-12 23:28:44.000 132 21285.26 508.93 43140.88 48108.92 2022-05-12 23:28:45.000 132 21285.23 508.93 43140.87 48108.85 2022-05-12 23:28:46.000 132 21285.25 508.93 43140.89 48108.87 2022-05-12 23:28:47.000 132 21285.25 508.93 43140.88 48108.89 2022-05-12 23:28:48.000 132 21285.26 508.95 43140.84 48108.87 2022-05-12 23:28:49.000 132 21285.29 508.94 43140.83 48108.85 2022-05-12 23:28:50.000 132 21285.28 508.95 43140.84 48108.88 2022-05-12 23:28:51.000 132 21285.26 508.96 43140.87 48108.88 2022-05-12 23:28:52.000 132 21285.30 508.93 43140.85 48108.86 2022-05-12 23:28:53.000 132 21285.28 508.92 43140.86 48108.89 2022-05-12 23:28:54.000 132 21285.31 508.92 43140.86 48108.86 2022-05-12 23:28:55.000 132 21285.31 508.90 43140.84 48108.86 2022-05-12 23:28:56.000 132 21285.33 508.91 43140.86 48108.91 2022-05-12 23:28:57.000 132 21285.36 508.91 43140.87 48108.85 2022-05-12 23:28:58.000 132 21285.38 508.89 43140.87 48108.87 2022-05-12 23:28:59.000 132 21285.36 508.88 43140.86 48108.89 2022-05-12 23:29:00.000 132 21285.36 508.86 43140.86 48108.87 2022-05-12 23:29:01.000 132 21285.33 508.88 43140.84 48108.92 2022-05-12 23:29:02.000 132 21285.35 508.88 43140.84 48108.85 2022-05-12 23:29:03.000 132 21285.36 508.86 43140.85 48108.88 2022-05-12 23:29:04.000 132 21285.36 508.86 43140.85 48108.90 2022-05-12 23:29:05.000 132 21285.38 508.88 43140.83 48108.87 2022-05-12 23:29:06.000 132 21285.38 508.87 43140.86 48108.91 2022-05-12 23:29:07.000 132 21285.37 508.88 43140.85 48108.89 2022-05-12 23:29:08.000 132 21285.35 508.91 43140.84 48108.88 2022-05-12 23:29:09.000 132 21285.34 508.90 43140.82 48108.88 2022-05-12 23:29:10.000 132 21285.37 508.86 43140.84 48108.87 2022-05-12 23:29:11.000 132 21285.41 508.83 43140.87 48108.90 2022-05-12 23:29:12.000 132 21285.42 508.85 43140.85 48108.89 2022-05-12 23:29:13.000 132 21285.43 508.82 43140.85 48108.87 2022-05-12 23:29:14.000 132 21285.44 508.85 43140.85 48108.89 2022-05-12 23:29:15.000 132 21285.45 508.82 43140.83 48108.90 2022-05-12 23:29:16.000 132 21285.43 508.85 43140.81 48108.92 2022-05-12 23:29:17.000 132 21285.42 508.87 43140.86 48108.87 2022-05-12 23:29:18.000 132 21285.43 508.85 43140.86 48108.92 2022-05-12 23:29:19.000 132 21285.41 508.81 43140.88 48108.92 2022-05-12 23:29:20.000 132 21285.42 508.80 43140.86 48108.91 2022-05-12 23:29:21.000 132 21285.42 508.81 43140.85 48108.89 2022-05-12 23:29:22.000 132 21285.41 508.82 43140.84 48108.90 2022-05-12 23:29:23.000 132 21285.42 508.81 43140.85 48108.93 2022-05-12 23:29:24.000 132 21285.42 508.80 43140.85 48108.90 2022-05-12 23:29:25.000 132 21285.45 508.78 43140.83 48108.92 2022-05-12 23:29:26.000 132 21285.46 508.77 43140.81 48108.91 2022-05-12 23:29:27.000 132 21285.44 508.74 43140.85 48108.94 2022-05-12 23:29:28.000 132 21285.47 508.73 43140.87 48108.91 2022-05-12 23:29:29.000 132 21285.46 508.75 43140.84 48108.94 2022-05-12 23:29:30.000 132 21285.47 508.73 43140.81 48108.93 2022-05-12 23:29:31.000 132 21285.48 508.72 43140.84 48108.91 2022-05-12 23:29:32.000 132 21285.48 508.70 43140.86 48108.97 2022-05-12 23:29:33.000 132 21285.50 508.72 43140.83 48108.95 2022-05-12 23:29:34.000 132 21285.49 508.70 43140.85 48108.95 2022-05-12 23:29:35.000 132 21285.51 508.66 43140.86 48108.96 2022-05-12 23:29:36.000 132 21285.48 508.68 43140.84 48108.95 2022-05-12 23:29:37.000 132 21285.51 508.68 43140.86 48108.99 2022-05-12 23:29:38.000 132 21285.53 508.67 43140.85 48108.99 2022-05-12 23:29:39.000 132 21285.51 508.66 43140.86 48108.93 2022-05-12 23:29:40.000 132 21285.53 508.64 43140.84 48109.01 2022-05-12 23:29:41.000 132 21285.54 508.66 43140.85 48108.97 2022-05-12 23:29:42.000 132 21285.54 508.68 43140.89 48108.99 2022-05-12 23:29:43.000 132 21285.56 508.66 43140.88 48108.99 2022-05-12 23:29:44.000 132 21285.57 508.65 43140.86 48108.96 2022-05-12 23:29:45.000 132 21285.57 508.62 43140.86 48109.03 2022-05-12 23:29:46.000 132 21285.58 508.63 43140.86 48108.97 2022-05-12 23:29:47.000 132 21285.59 508.63 43140.86 48108.99 2022-05-12 23:29:48.000 132 21285.56 508.63 43140.88 48109.00 2022-05-12 23:29:49.000 132 21285.60 508.63 43140.88 48109.02 2022-05-12 23:29:50.000 132 21285.63 508.59 43140.91 48109.03 2022-05-12 23:29:51.000 132 21285.63 508.56 43140.87 48109.05 2022-05-12 23:29:52.000 132 21285.65 508.56 43140.90 48109.03 2022-05-12 23:29:53.000 132 21285.63 508.57 43140.93 48109.02 2022-05-12 23:29:54.000 132 21285.62 508.60 43140.87 48109.03 2022-05-12 23:29:55.000 132 21285.65 508.58 43140.86 48109.03 2022-05-12 23:29:56.000 132 21285.66 508.59 43140.85 48108.98 2022-05-12 23:29:57.000 132 21285.64 508.58 43140.89 48109.05 2022-05-12 23:29:58.000 132 21285.63 508.57 43140.88 48109.01 2022-05-12 23:29:59.000 132 21285.64 508.55 43140.86 48109.03 2022-05-12 23:30:00.000 132 21285.63 508.55 43140.87 48109.03 2022-05-12 23:30:01.000 132 21285.65 508.50 43140.88 48109.00 2022-05-12 23:30:02.000 132 21285.66 508.49 43140.85 48109.04 2022-05-12 23:30:03.000 132 21285.64 508.51 43140.84 48109.03 2022-05-12 23:30:04.000 132 21285.66 508.48 43140.87 48109.00 2022-05-12 23:30:05.000 132 21285.69 508.48 43140.87 48109.05 2022-05-12 23:30:06.000 132 21285.70 508.49 43140.86 48108.99 2022-05-12 23:30:07.000 132 21285.71 508.49 43140.88 48109.02 2022-05-12 23:30:08.000 132 21285.71 508.47 43140.86 48109.05 2022-05-12 23:30:09.000 132 21285.73 508.46 43140.86 48109.02 2022-05-12 23:30:10.000 132 21285.72 508.50 43140.85 48109.00 2022-05-12 23:30:11.000 132 21285.71 508.51 43140.84 48109.02 2022-05-12 23:30:12.000 132 21285.72 508.46 43140.84 48109.00 2022-05-12 23:30:13.000 132 21285.73 508.45 43140.85 48108.99 2022-05-12 23:30:14.000 132 21285.71 508.48 43140.84 48108.99 2022-05-12 23:30:15.000 132 21285.71 508.48 43140.85 48109.03 2022-05-12 23:30:16.000 132 21285.70 508.48 43140.85 48109.00 2022-05-12 23:30:17.000 132 21285.72 508.48 43140.86 48108.97 2022-05-12 23:30:18.000 132 21285.76 508.47 43140.86 48109.02 2022-05-12 23:30:19.000 132 21285.78 508.47 43140.89 48109.03 2022-05-12 23:30:20.000 132 21285.75 508.49 43140.84 48109.01 2022-05-12 23:30:21.000 132 21285.72 508.49 43140.81 48109.02 2022-05-12 23:30:22.000 132 21285.74 508.48 43140.85 48109.00 2022-05-12 23:30:23.000 132 21285.76 508.48 43140.85 48109.02 2022-05-12 23:30:24.000 132 21285.76 508.47 43140.81 48108.99 2022-05-12 23:30:25.000 132 21285.75 508.47 43140.76 48109.00 2022-05-12 23:30:26.000 132 21285.75 508.45 43140.79 48108.97 2022-05-12 23:30:27.000 132 21285.75 508.45 43140.81 48108.98 2022-05-12 23:30:28.000 132 21285.80 508.43 43140.83 48109.03 2022-05-12 23:30:29.000 132 21285.79 508.45 43140.82 48109.00 2022-05-12 23:30:30.000 132 21285.81 508.44 43140.85 48109.00 2022-05-12 23:30:31.000 132 21285.80 508.41 43140.85 48109.03 2022-05-12 23:30:32.000 132 21285.81 508.43 43140.85 48109.06 2022-05-12 23:30:33.000 132 21285.82 508.38 43140.88 48109.04 2022-05-12 23:30:34.000 132 21285.86 508.36 43140.85 48109.03 2022-05-12 23:30:35.000 132 21285.86 508.38 43140.85 48109.08 2022-05-12 23:30:36.000 132 21285.86 508.37 43140.89 48109.07 2022-05-12 23:30:37.000 132 21285.87 508.36 43140.90 48109.09 2022-05-12 23:30:38.000 132 21285.87 508.35 43140.90 48109.12 2022-05-12 23:30:39.000 132 21285.89 508.35 43140.92 48109.09 2022-05-12 23:30:40.000 132 21285.87 508.36 43140.90 48109.15 2022-05-12 23:30:41.000 132 21285.86 508.35 43140.86 48109.13 2022-05-12 23:30:42.000 132 21285.92 508.34 43140.89 48109.13 2022-05-12 23:30:43.000 132 21285.91 508.37 43140.93 48109.12 2022-05-12 23:30:44.000 132 21285.92 508.39 43140.92 48109.16 2022-05-12 23:30:45.000 132 21285.91 508.38 43140.90 48109.16 2022-05-12 23:30:46.000 132 21285.91 508.38 43140.89 48109.12 2022-05-12 23:30:47.000 132 21285.93 508.37 43140.89 48109.11 2022-05-12 23:30:48.000 132 21285.93 508.38 43140.87 48109.13 2022-05-12 23:30:49.000 132 21285.93 508.39 43140.88 48109.15 2022-05-12 23:30:50.000 132 21285.93 508.40 43140.85 48109.13 2022-05-12 23:30:51.000 132 21285.96 508.42 43140.87 48109.09 2022-05-12 23:30:52.000 132 21285.93 508.43 43140.87 48109.13 2022-05-12 23:30:53.000 132 21285.93 508.44 43140.84 48109.08 2022-05-12 23:30:54.000 132 21285.95 508.44 43140.82 48109.10 2022-05-12 23:30:55.000 132 21285.98 508.45 43140.83 48109.15 2022-05-12 23:30:56.000 132 21285.98 508.46 43140.85 48109.14 2022-05-12 23:30:57.000 132 21285.99 508.47 43140.84 48109.09 2022-05-12 23:30:58.000 132 21286.01 508.49 43140.83 48109.13 2022-05-12 23:30:59.000 132 21286.01 508.51 43140.80 48109.09 2022-05-12 23:31:00.000 132 21285.99 508.51 43140.81 48109.08 2022-05-12 23:31:01.000 132 21285.97 508.53 43140.81 48109.10 2022-05-12 23:31:02.000 132 21285.97 508.54 43140.80 48109.07 2022-05-12 23:31:03.000 132 21286.00 508.50 43140.78 48109.06 2022-05-12 23:31:04.000 132 21286.01 508.50 43140.78 48109.10 2022-05-12 23:31:05.000 132 21286.00 508.50 43140.81 48109.11 2022-05-12 23:31:06.000 132 21286.03 508.49 43140.84 48109.09 2022-05-12 23:31:07.000 132 21286.05 508.47 43140.83 48109.08 2022-05-12 23:31:08.000 132 21286.05 508.48 43140.82 48109.11 2022-05-12 23:31:09.000 132 21286.04 508.49 43140.85 48109.11 2022-05-12 23:31:10.000 132 21286.09 508.48 43140.86 48109.11 2022-05-12 23:31:11.000 132 21286.10 508.46 43140.82 48109.15 2022-05-12 23:31:12.000 132 21286.07 508.47 43140.82 48109.15 2022-05-12 23:31:13.000 132 21286.09 508.46 43140.84 48109.15 2022-05-12 23:31:14.000 132 21286.08 508.43 43140.82 48109.15 2022-05-12 23:31:15.000 132 21286.08 508.42 43140.83 48109.18 2022-05-12 23:31:16.000 132 21286.04 508.41 43140.87 48109.17 2022-05-12 23:31:17.000 132 21286.07 508.41 43140.86 48109.15 2022-05-12 23:31:18.000 132 21286.07 508.41 43140.87 48109.19 2022-05-12 23:31:19.000 132 21286.07 508.38 43140.92 48109.18 2022-05-12 23:31:20.000 132 21286.04 508.40 43140.88 48109.19 2022-05-12 23:31:21.000 132 21286.04 508.42 43140.87 48109.22 2022-05-12 23:31:22.000 132 21286.07 508.42 43140.90 48109.15 2022-05-12 23:31:23.000 132 21286.07 508.39 43140.90 48109.19 2022-05-12 23:31:24.000 132 21286.05 508.42 43140.90 48109.21 2022-05-12 23:31:25.000 132 21286.05 508.41 43140.91 48109.19 2022-05-12 23:31:26.000 132 21286.06 508.41 43140.91 48109.17 2022-05-12 23:31:27.000 132 21286.06 508.40 43140.92 48109.23 2022-05-12 23:31:28.000 132 21286.06 508.40 43140.94 48109.19 2022-05-12 23:31:29.000 132 21286.05 508.39 43140.93 48109.21 2022-05-12 23:31:30.000 132 21286.04 508.40 43140.92 48109.21 2022-05-12 23:31:31.000 132 21286.09 508.40 43140.92 48109.20 2022-05-12 23:31:32.000 132 21286.06 508.40 43140.93 48109.22 2022-05-12 23:31:33.000 132 21286.06 508.39 43140.93 48109.26 2022-05-12 23:31:34.000 132 21286.04 508.41 43140.91 48109.25 2022-05-12 23:31:35.000 132 21286.04 508.42 43140.89 48109.24 2022-05-12 23:31:36.000 132 21286.04 508.40 43140.91 48109.23 2022-05-12 23:31:37.000 132 21286.03 508.42 43140.90 48109.19 2022-05-12 23:31:38.000 132 21286.02 508.43 43140.89 48109.22 2022-05-12 23:31:39.000 132 21286.00 508.40 43140.92 48109.19 2022-05-12 23:31:40.000 132 21286.00 508.38 43140.92 48109.16 2022-05-12 23:31:41.000 132 21285.98 508.41 43140.90 48109.20 2022-05-12 23:31:42.000 132 21285.98 508.38 43140.88 48109.15 2022-05-12 23:31:43.000 132 21285.98 508.36 43140.88 48109.14 2022-05-12 23:31:44.000 132 21286.00 508.34 43140.87 48109.13 2022-05-12 23:31:45.000 132 21285.98 508.32 43140.90 48109.16 2022-05-12 23:31:46.000 132 21285.98 508.35 43140.90 48109.19 2022-05-12 23:31:47.000 132 21285.99 508.32 43140.89 48109.12 2022-05-12 23:31:48.000 132 21285.99 508.32 43140.91 48109.17 2022-05-12 23:31:49.000 132 21286.01 508.31 43140.90 48109.18 2022-05-12 23:31:50.000 132 21286.03 508.30 43140.93 48109.18 2022-05-12 23:31:51.000 132 21286.01 508.28 43140.92 48109.17 2022-05-12 23:31:52.000 132 21286.03 508.29 43140.95 48109.20 2022-05-12 23:31:53.000 132 21286.00 508.31 43140.96 48109.19 2022-05-12 23:31:54.000 132 21285.98 508.32 43140.95 48109.15 2022-05-12 23:31:55.000 132 21286.00 508.34 43140.99 48109.20 2022-05-12 23:31:56.000 132 21286.02 508.34 43140.93 48109.15 2022-05-12 23:31:57.000 132 21286.02 508.35 43140.92 48109.17 2022-05-12 23:31:58.000 132 21285.98 508.36 43140.93 48109.17 2022-05-12 23:31:59.000 132 21285.96 508.36 43140.91 48109.13 2022-05-12 23:32:00.000 132 21286.01 508.33 43140.90 48109.17 2022-05-12 23:32:01.000 132 21285.96 508.38 43140.92 48109.17 2022-05-12 23:32:02.000 132 21285.94 508.39 43140.93 48109.15 2022-05-12 23:32:03.000 132 21285.97 508.39 43140.91 48109.15 2022-05-12 23:32:04.000 132 21285.99 508.36 43140.92 48109.14 2022-05-12 23:32:05.000 132 21285.96 508.36 43140.90 48109.17 2022-05-12 23:32:06.000 132 21285.95 508.37 43140.90 48109.17 2022-05-12 23:32:07.000 132 21285.94 508.38 43140.89 48109.12 2022-05-12 23:32:08.000 132 21285.96 508.42 43140.91 48109.14 2022-05-12 23:32:09.000 132 21285.97 508.41 43140.92 48109.13 2022-05-12 23:32:10.000 132 21285.98 508.41 43140.88 48109.15 2022-05-12 23:32:11.000 132 21285.99 508.43 43140.86 48109.16 2022-05-12 23:32:12.000 132 21285.97 508.42 43140.88 48109.15 2022-05-12 23:32:13.000 132 21285.99 508.44 43140.88 48109.17 2022-05-12 23:32:14.000 132 21285.98 508.44 43140.89 48109.16 2022-05-12 23:32:15.000 132 21285.95 508.45 43140.91 48109.12 2022-05-12 23:32:16.000 132 21285.95 508.45 43140.91 48109.17 2022-05-12 23:32:17.000 132 21285.94 508.46 43140.88 48109.16 2022-05-12 23:32:18.000 132 21285.98 508.45 43140.88 48109.15 2022-05-12 23:32:19.000 132 21285.95 508.47 43140.88 48109.18 2022-05-12 23:32:20.000 132 21285.94 508.47 43140.89 48109.13 2022-05-12 23:32:21.000 132 21285.92 508.46 43140.89 48109.17 2022-05-12 23:32:22.000 132 21285.92 508.48 43140.89 48109.14 2022-05-12 23:32:23.000 132 21285.95 508.48 43140.88 48109.10 2022-05-12 23:32:24.000 132 21285.94 508.52 43140.85 48109.12 2022-05-12 23:32:25.000 132 21285.95 508.51 43140.83 48109.16 2022-05-12 23:32:26.000 132 21285.97 508.52 43140.86 48109.10 2022-05-12 23:32:27.000 132 21285.95 508.55 43140.88 48109.09 2022-05-12 23:32:28.000 132 21285.92 508.58 43140.87 48109.12 2022-05-12 23:32:29.000 132 21285.92 508.60 43140.85 48109.10 2022-05-12 23:32:30.000 132 21285.89 508.62 43140.85 48109.09 2022-05-12 23:32:31.000 132 21285.91 508.60 43140.87 48109.09 2022-05-12 23:32:32.000 132 21285.94 508.61 43140.83 48109.13 2022-05-12 23:32:33.000 132 21285.95 508.62 43140.86 48109.12 2022-05-12 23:32:34.000 132 21285.94 508.61 43140.87 48109.09 2022-05-12 23:32:35.000 132 21285.94 508.62 43140.88 48109.11 2022-05-12 23:32:36.000 132 21285.95 508.61 43140.88 48109.11 2022-05-12 23:32:37.000 132 21285.94 508.66 43140.85 48109.09 2022-05-12 23:32:38.000 132 21285.90 508.67 43140.87 48109.15 2022-05-12 23:32:39.000 132 21285.92 508.67 43140.85 48109.13 2022-05-12 23:32:40.000 132 21285.93 508.67 43140.88 48109.08 2022-05-12 23:32:41.000 132 21285.95 508.68 43140.88 48109.13 2022-05-12 23:32:42.000 132 21285.97 508.68 43140.89 48109.13 2022-05-12 23:32:43.000 132 21285.99 508.71 43140.89 48109.13 2022-05-12 23:32:44.000 132 21285.97 508.71 43140.90 48109.16 2022-05-12 23:32:45.000 132 21285.99 508.70 43140.89 48109.12 2022-05-12 23:32:46.000 132 21286.01 508.73 43140.87 48109.15 2022-05-12 23:32:47.000 132 21285.98 508.75 43140.89 48109.14 2022-05-12 23:32:48.000 132 21285.98 508.76 43140.87 48109.12 2022-05-12 23:32:49.000 132 21285.99 508.77 43140.89 48109.14 2022-05-12 23:32:50.000 132 21286.02 508.76 43140.89 48109.13 2022-05-12 23:32:51.000 132 21286.03 508.75 43140.89 48109.15 2022-05-12 23:32:52.000 132 21286.04 508.75 43140.92 48109.18 2022-05-12 23:32:53.000 132 21286.03 508.77 43140.93 48109.16 2022-05-12 23:32:54.000 132 21286.04 508.77 43140.92 48109.19 2022-05-12 23:32:55.000 132 21286.06 508.76 43140.91 48109.22 2022-05-12 23:32:56.000 132 21286.02 508.80 43140.96 48109.25 2022-05-12 23:32:57.000 132 21285.99 508.81 43140.95 48109.21 2022-05-12 23:32:58.000 132 21286.02 508.82 43140.93 48109.21 2022-05-12 23:32:59.000 132 21286.01 508.82 43140.97 48109.23 2022-05-12 23:33:00.000 132 21286.01 508.83 43140.97 48109.23 2022-05-12 23:33:01.000 132 21285.99 508.84 43140.98 48109.22 2022-05-12 23:33:02.000 132 21286.00 508.85 43140.96 48109.22 2022-05-12 23:33:03.000 132 21285.99 508.86 43140.99 48109.21 2022-05-12 23:33:04.000 132 21285.94 508.87 43140.97 48109.23 2022-05-12 23:33:05.000 132 21285.95 508.88 43140.97 48109.20 2022-05-12 23:33:06.000 132 21285.95 508.92 43140.96 48109.21 2022-05-12 23:33:07.000 132 21285.95 508.92 43140.96 48109.24 2022-05-12 23:33:08.000 132 21285.96 508.92 43140.98 48109.22 2022-05-12 23:33:09.000 132 21285.96 508.95 43140.99 48109.20 2022-05-12 23:33:10.000 132 21285.98 508.93 43140.96 48109.19 2022-05-12 23:33:11.000 132 21285.96 508.95 43140.95 48109.23 2022-05-12 23:33:12.000 132 21285.94 508.94 43140.99 48109.18 2022-05-12 23:33:13.000 132 21285.94 508.96 43140.99 48109.20 2022-05-12 23:33:14.000 132 21285.93 508.99 43140.98 48109.20 2022-05-12 23:33:15.000 132 21285.93 509.01 43141.00 48109.19 2022-05-12 23:33:16.000 132 21285.94 509.00 43140.98 48109.18 2022-05-12 23:33:17.000 132 21285.92 509.02 43140.97 48109.18 2022-05-12 23:33:18.000 132 21285.90 509.02 43140.96 48109.19 2022-05-12 23:33:19.000 132 21285.87 509.05 43140.95 48109.12 2022-05-12 23:33:20.000 132 21285.89 509.05 43140.93 48109.13 2022-05-12 23:33:21.000 132 21285.88 509.07 43140.94 48109.12 2022-05-12 23:33:22.000 132 21285.87 509.07 43140.92 48109.14 2022-05-12 23:33:23.000 132 21285.87 509.07 43140.92 48109.17 2022-05-12 23:33:24.000 132 21285.88 509.08 43140.92 48109.12 2022-05-12 23:33:25.000 132 21285.84 509.11 43140.90 48109.11 2022-05-12 23:33:26.000 132 21285.86 509.11 43140.91 48109.09 2022-05-12 23:33:27.000 132 21285.87 509.10 43140.91 48109.13 2022-05-12 23:33:28.000 132 21285.85 509.12 43140.91 48109.12 2022-05-12 23:33:29.000 132 21285.85 509.11 43140.90 48109.11 2022-05-12 23:33:30.000 132 21285.86 509.12 43140.90 48109.13 2022-05-12 23:33:31.000 132 21285.84 509.12 43140.92 48109.13 2022-05-12 23:33:32.000 132 21285.83 509.17 43140.89 48109.13 2022-05-12 23:33:33.000 132 21285.88 509.18 43140.85 48109.09 2022-05-12 23:33:34.000 132 21285.87 509.21 43140.83 48109.07 2022-05-12 23:33:35.000 132 21285.88 509.22 43140.79 48109.05 2022-05-12 23:33:36.000 132 21285.90 509.22 43140.79 48109.05 2022-05-12 23:33:37.000 132 21285.89 509.22 43140.83 48109.05 2022-05-12 23:33:38.000 132 21285.87 509.22 43140.79 48109.01 2022-05-12 23:33:39.000 132 21285.87 509.24 43140.79 48109.05 2022-05-12 23:33:40.000 132 21285.86 509.24 43140.77 48109.01 2022-05-12 23:33:41.000 132 21285.86 509.24 43140.78 48109.02 2022-05-12 23:33:42.000 132 21285.84 509.24 43140.79 48109.02 2022-05-12 23:33:43.000 132 21285.84 509.26 43140.79 48109.02 2022-05-12 23:33:44.000 132 21285.83 509.28 43140.77 48108.99 2022-05-12 23:33:45.000 132 21285.86 509.29 43140.78 48109.02 2022-05-12 23:33:46.000 132 21285.88 509.28 43140.84 48109.05 2022-05-12 23:33:47.000 132 21285.88 509.31 43140.79 48109.00 2022-05-12 23:33:48.000 132 21285.88 509.30 43140.79 48109.02 2022-05-12 23:33:49.000 132 21285.91 509.27 43140.80 48109.03 2022-05-12 23:33:50.000 132 21285.95 509.27 43140.81 48109.07 2022-05-12 23:33:51.000 132 21285.96 509.27 43140.82 48109.05 2022-05-12 23:33:52.000 132 21285.94 509.27 43140.83 48109.08 2022-05-12 23:33:53.000 132 21285.96 509.25 43140.82 48109.10 2022-05-12 23:33:54.000 132 21285.94 509.28 43140.82 48109.10 2022-05-12 23:33:55.000 132 21285.93 509.28 43140.80 48109.10 2022-05-12 23:33:56.000 132 21285.97 509.28 43140.84 48109.12 2022-05-12 23:33:57.000 132 21285.99 509.27 43140.84 48109.11 2022-05-12 23:33:58.000 132 21286.00 509.29 43140.82 48109.16 2022-05-12 23:33:59.000 132 21285.99 509.30 43140.81 48109.14 2022-05-12 23:34:00.000 132 21285.98 509.31 43140.81 48109.14 2022-05-12 23:34:01.000 132 21286.00 509.31 43140.83 48109.13 2022-05-12 23:34:02.000 132 21285.99 509.32 43140.84 48109.16 2022-05-12 23:34:03.000 132 21285.99 509.33 43140.84 48109.11 2022-05-12 23:34:04.000 132 21285.98 509.32 43140.85 48109.11 2022-05-12 23:34:05.000 132 21285.97 509.33 43140.82 48109.12 2022-05-12 23:34:06.000 132 21286.00 509.31 43140.81 48109.13 2022-05-12 23:34:07.000 132 21285.99 509.33 43140.81 48109.13 2022-05-12 23:34:08.000 132 21285.99 509.35 43140.79 48109.09 2022-05-12 23:34:09.000 132 21285.99 509.39 43140.79 48109.10 2022-05-12 23:34:10.000 132 21286.00 509.40 43140.80 48109.11 2022-05-12 23:34:11.000 132 21286.01 509.40 43140.79 48109.07 2022-05-12 23:34:12.000 132 21285.95 509.43 43140.79 48109.09 2022-05-12 23:34:13.000 132 21285.95 509.47 43140.77 48109.09 2022-05-12 23:34:14.000 132 21285.99 509.45 43140.74 48109.06 2022-05-12 23:34:15.000 132 21285.96 509.44 43140.79 48109.07 2022-05-12 23:34:16.000 132 21285.98 509.45 43140.78 48109.05 2022-05-12 23:34:17.000 132 21285.99 509.45 43140.75 48109.01 2022-05-12 23:34:18.000 132 21286.00 509.47 43140.74 48109.03 2022-05-12 23:34:19.000 132 21286.01 509.48 43140.72 48109.03 2022-05-12 23:34:20.000 132 21286.02 509.50 43140.75 48108.99 2022-05-12 23:34:21.000 132 21286.04 509.53 43140.75 48109.01 2022-05-12 23:34:22.000 132 21286.04 509.55 43140.75 48109.02 2022-05-12 23:34:23.000 132 21286.05 509.57 43140.77 48108.97 2022-05-12 23:34:24.000 132 21286.04 509.53 43140.77 48109.03 2022-05-12 23:34:25.000 132 21286.02 509.53 43140.76 48108.99 2022-05-12 23:34:26.000 132 21286.03 509.54 43140.75 48108.95 2022-05-12 23:34:27.000 132 21286.04 509.56 43140.73 48108.98 2022-05-12 23:34:28.000 132 21286.04 509.55 43140.76 48108.97 2022-05-12 23:34:29.000 132 21286.06 509.56 43140.78 48109.00 2022-05-12 23:34:30.000 132 21286.08 509.54 43140.74 48108.99 2022-05-12 23:34:31.000 132 21286.07 509.56 43140.74 48108.97 2022-05-12 23:34:32.000 132 21286.04 509.57 43140.75 48109.01 2022-05-12 23:34:33.000 132 21286.05 509.57 43140.75 48108.98 2022-05-12 23:34:34.000 132 21286.03 509.57 43140.78 48108.97 2022-05-12 23:34:35.000 132 21286.02 509.58 43140.73 48108.99 2022-05-12 23:34:36.000 132 21286.00 509.57 43140.71 48109.00 2022-05-12 23:34:37.000 132 21286.00 509.58 43140.69 48108.98 2022-05-12 23:34:38.000 132 21286.02 509.57 43140.73 48108.96 2022-05-12 23:34:39.000 132 21286.04 509.62 43140.73 48108.99 2022-05-12 23:34:40.000 132 21286.02 509.62 43140.75 48108.95 2022-05-12 23:34:41.000 132 21286.01 509.60 43140.75 48108.98 2022-05-12 23:34:42.000 132 21286.01 509.63 43140.73 48108.97 2022-05-12 23:34:43.000 132 21286.01 509.62 43140.75 48108.94 2022-05-12 23:34:44.000 132 21286.02 509.63 43140.72 48108.95 2022-05-12 23:34:45.000 132 21286.01 509.65 43140.71 48108.92 2022-05-12 23:34:46.000 132 21285.98 509.67 43140.67 48108.94 2022-05-12 23:34:47.000 132 21285.97 509.69 43140.69 48108.95 2022-05-12 23:34:48.000 132 21285.99 509.69 43140.68 48108.93 2022-05-12 23:34:49.000 132 21285.99 509.70 43140.71 48108.92 2022-05-12 23:34:50.000 132 21285.96 509.75 43140.71 48108.93 2022-05-12 23:34:51.000 132 21285.98 509.74 43140.71 48108.93 2022-05-12 23:34:52.000 132 21285.96 509.76 43140.69 48108.90 2022-05-12 23:34:53.000 132 21285.97 509.76 43140.69 48108.91 2022-05-12 23:34:54.000 132 21285.94 509.76 43140.68 48108.91 2022-05-12 23:34:55.000 132 21285.94 509.75 43140.70 48108.90 2022-05-12 23:34:56.000 132 21285.97 509.75 43140.74 48108.86 2022-05-12 23:34:57.000 132 21285.98 509.76 43140.71 48108.93 2022-05-12 23:34:58.000 132 21286.00 509.78 43140.70 48108.89 2022-05-12 23:34:59.000 132 21285.97 509.80 43140.69 48108.91 2022-05-12 23:35:00.000 132 21285.97 509.79 43140.68 48108.90 2022-05-12 23:35:01.000 132 21285.94 509.79 43140.65 48108.86 2022-05-12 23:35:02.000 132 21285.94 509.80 43140.65 48108.90 2022-05-12 23:35:03.000 132 21285.95 509.80 43140.66 48108.86 2022-05-12 23:35:04.000 132 21285.90 509.81 43140.68 48108.91 2022-05-12 23:35:05.000 132 21285.88 509.84 43140.66 48108.89 2022-05-12 23:35:06.000 132 21285.93 509.86 43140.67 48108.89 2022-05-12 23:35:07.000 132 21285.92 509.86 43140.68 48108.87 2022-05-12 23:35:08.000 132 21285.89 509.87 43140.67 48108.87 2022-05-12 23:35:09.000 132 21285.91 509.88 43140.71 48108.88 2022-05-12 23:35:10.000 132 21285.92 509.86 43140.71 48108.84 2022-05-12 23:35:11.000 132 21285.94 509.86 43140.69 48108.87 2022-05-12 23:35:12.000 132 21285.95 509.88 43140.69 48108.91 2022-05-12 23:35:13.000 132 21285.95 509.88 43140.72 48108.86 2022-05-12 23:35:14.000 132 21285.94 509.89 43140.69 48108.91 2022-05-12 23:35:15.000 132 21285.92 509.90 43140.68 48108.85 2022-05-12 23:35:16.000 132 21285.93 509.90 43140.69 48108.86 2022-05-12 23:35:17.000 132 21285.92 509.91 43140.67 48108.85 2022-05-12 23:35:18.000 132 21285.89 509.93 43140.68 48108.85 2022-05-12 23:35:19.000 132 21285.89 509.92 43140.69 48108.85 2022-05-12 23:35:20.000 132 21285.85 509.93 43140.68 48108.85 2022-05-12 23:35:21.000 132 21285.85 509.93 43140.64 48108.83 2022-05-12 23:35:22.000 132 21285.86 509.93 43140.67 48108.88 2022-05-12 23:35:23.000 132 21285.87 509.92 43140.68 48108.85 2022-05-12 23:35:24.000 132 21285.88 509.93 43140.69 48108.85 2022-05-12 23:35:25.000 132 21285.85 509.94 43140.67 48108.84 2022-05-12 23:35:26.000 132 21285.86 509.93 43140.67 48108.83 2022-05-12 23:35:27.000 132 21285.87 509.94 43140.69 48108.86 2022-05-12 23:35:28.000 132 21285.86 509.94 43140.70 48108.84 2022-05-12 23:35:29.000 132 21285.86 509.92 43140.73 48108.86 2022-05-12 23:35:30.000 132 21285.86 509.89 43140.75 48108.90 2022-05-12 23:35:31.000 132 21285.86 509.92 43140.77 48108.84 2022-05-12 23:35:32.000 132 21285.89 509.93 43140.76 48108.89 2022-05-12 23:35:33.000 132 21285.87 509.95 43140.75 48108.90 2022-05-12 23:35:34.000 132 21285.84 509.97 43140.74 48108.93 2022-05-12 23:35:35.000 132 21285.88 509.95 43140.72 48108.90 2022-05-12 23:35:36.000 132 21285.88 509.93 43140.72 48108.95 2022-05-12 23:35:37.000 132 21285.87 509.96 43140.76 48108.93 2022-05-12 23:35:38.000 132 21285.85 509.96 43140.74 48108.91 2022-05-12 23:35:39.000 132 21285.85 509.96 43140.70 48108.90 2022-05-12 23:35:40.000 132 21285.84 510.00 43140.68 48108.89 2022-05-12 23:35:41.000 132 21285.86 510.00 43140.70 48108.87 2022-05-12 23:35:42.000 132 21285.87 509.98 43140.70 48108.85 2022-05-12 23:35:43.000 132 21285.86 509.98 43140.72 48108.89 2022-05-12 23:35:44.000 132 21285.87 509.96 43140.72 48108.89 2022-05-12 23:35:45.000 132 21285.88 509.99 43140.75 48108.90 2022-05-12 23:35:46.000 132 21285.90 509.97 43140.74 48108.89 2022-05-12 23:35:47.000 132 21285.88 509.98 43140.73 48108.87 2022-05-12 23:35:48.000 132 21285.86 509.98 43140.73 48108.92 2022-05-12 23:35:49.000 132 21285.85 509.97 43140.70 48108.88 2022-05-12 23:35:50.000 132 21285.84 509.97 43140.69 48108.88 2022-05-12 23:35:51.000 132 21285.86 509.95 43140.68 48108.93 2022-05-12 23:35:52.000 132 21285.85 509.95 43140.69 48108.88 2022-05-12 23:35:53.000 132 21285.85 509.96 43140.70 48108.95 2022-05-12 23:35:54.000 132 21285.83 509.95 43140.70 48108.91 2022-05-12 23:35:55.000 132 21285.81 509.93 43140.70 48108.89 2022-05-12 23:35:56.000 132 21285.85 509.92 43140.68 48108.90 2022-05-12 23:35:57.000 132 21285.82 509.93 43140.71 48108.94 2022-05-12 23:35:58.000 132 21285.81 509.94 43140.73 48108.97 2022-05-12 23:35:59.000 132 21285.81 509.93 43140.71 48108.96 2022-05-12 23:36:00.000 132 21285.81 509.93 43140.74 48108.98 2022-05-12 23:36:01.000 132 21285.82 509.92 43140.76 48108.96 2022-05-12 23:36:02.000 132 21285.81 509.94 43140.73 48108.93 2022-05-12 23:36:03.000 132 21285.83 509.95 43140.75 48108.93 2022-05-12 23:36:04.000 132 21285.84 509.93 43140.77 48108.96 2022-05-12 23:36:05.000 132 21285.82 509.92 43140.74 48108.92 2022-05-12 23:36:06.000 132 21285.79 509.93 43140.74 48108.94 2022-05-12 23:36:07.000 132 21285.78 509.97 43140.74 48108.94 2022-05-12 23:36:08.000 132 21285.76 509.97 43140.72 48108.97 2022-05-12 23:36:09.000 132 21285.70 509.98 43140.71 48108.89 2022-05-12 23:36:10.000 132 21285.70 509.99 43140.67 48108.89 2022-05-12 23:36:11.000 132 21285.71 510.00 43140.68 48108.87 2022-05-12 23:36:12.000 132 21285.70 509.99 43140.70 48108.87 2022-05-12 23:36:13.000 132 21285.69 510.01 43140.71 48108.93 2022-05-12 23:36:14.000 132 21285.71 510.03 43140.68 48108.86 2022-05-12 23:36:15.000 132 21285.72 510.03 43140.69 48108.87 2022-05-12 23:36:16.000 132 21285.71 510.02 43140.67 48108.88 2022-05-12 23:36:17.000 132 21285.70 510.06 43140.64 48108.84 2022-05-12 23:36:18.000 132 21285.74 510.07 43140.63 48108.82 2022-05-12 23:36:19.000 132 21285.74 510.05 43140.61 48108.84 2022-05-12 23:36:20.000 132 21285.73 510.06 43140.63 48108.87 2022-05-12 23:36:21.000 132 21285.75 510.02 43140.65 48108.83 2022-05-12 23:36:22.000 132 21285.74 510.01 43140.63 48108.83 2022-05-12 23:36:23.000 132 21285.72 510.01 43140.61 48108.87 2022-05-12 23:36:24.000 132 21285.74 510.03 43140.63 48108.85 2022-05-12 23:36:25.000 132 21285.73 510.00 43140.61 48108.82 2022-05-12 23:36:26.000 132 21285.71 509.99 43140.65 48108.83 2022-05-12 23:36:27.000 132 21285.73 509.98 43140.66 48108.85 2022-05-12 23:36:28.000 132 21285.71 509.99 43140.63 48108.84 2022-05-12 23:36:29.000 132 21285.72 509.97 43140.66 48108.86 2022-05-12 23:36:30.000 132 21285.69 509.98 43140.64 48108.86 2022-05-12 23:36:31.000 132 21285.72 510.00 43140.63 48108.85 2022-05-12 23:36:32.000 132 21285.69 510.00 43140.64 48108.81 2022-05-12 23:36:33.000 132 21285.73 509.98 43140.62 48108.82 2022-05-12 23:36:34.000 132 21285.71 509.98 43140.62 48108.87 2022-05-12 23:36:35.000 132 21285.73 510.01 43140.59 48108.86 2022-05-12 23:36:36.000 132 21285.76 510.00 43140.61 48108.86 2022-05-12 23:36:37.000 132 21285.76 510.00 43140.64 48108.85 2022-05-12 23:36:38.000 132 21285.78 509.98 43140.65 48108.88 2022-05-12 23:36:39.000 132 21285.77 509.95 43140.66 48108.86 2022-05-12 23:36:40.000 132 21285.79 509.93 43140.67 48108.92 2022-05-12 23:36:41.000 132 21285.77 509.95 43140.68 48108.90 2022-05-12 23:36:42.000 132 21285.76 509.95 43140.71 48108.93 2022-05-12 23:36:43.000 132 21285.81 509.92 43140.72 48108.97 2022-05-12 23:36:44.000 132 21285.81 509.91 43140.74 48108.90 2022-05-12 23:36:45.000 132 21285.79 509.91 43140.75 48108.95 2022-05-12 23:36:46.000 132 21285.79 509.92 43140.74 48108.98 2022-05-12 23:36:47.000 132 21285.81 509.94 43140.73 48108.95 2022-05-12 23:36:48.000 132 21285.80 509.94 43140.73 48108.98 2022-05-12 23:36:49.000 132 21285.78 509.93 43140.72 48108.94 2022-05-12 23:36:50.000 132 21285.75 509.91 43140.74 48108.94 2022-05-12 23:36:51.000 132 21285.77 509.91 43140.74 48108.97 2022-05-12 23:36:52.000 132 21285.76 509.90 43140.75 48108.98 2022-05-12 23:36:53.000 132 21285.76 509.91 43140.77 48108.96 2022-05-12 23:36:54.000 132 21285.76 509.91 43140.77 48108.97 2022-05-12 23:36:55.000 132 21285.75 509.91 43140.75 48108.98 2022-05-12 23:36:56.000 132 21285.78 509.92 43140.74 48108.93 2022-05-12 23:36:57.000 132 21285.78 509.91 43140.76 48108.96 2022-05-12 23:36:58.000 132 21285.77 509.89 43140.77 48108.97 2022-05-12 23:36:59.000 132 21285.77 509.90 43140.76 48108.97 2022-05-12 23:37:00.000 132 21285.78 509.93 43140.79 48108.99 2022-05-12 23:37:01.000 132 21285.79 509.92 43140.79 48108.99 2022-05-12 23:37:02.000 132 21285.76 509.92 43140.80 48108.98 2022-05-12 23:37:03.000 132 21285.82 509.93 43140.78 48109.00 2022-05-12 23:37:04.000 132 21285.80 509.93 43140.77 48109.00 2022-05-12 23:37:05.000 132 21285.76 509.93 43140.77 48108.97 2022-05-12 23:37:06.000 132 21285.75 509.91 43140.80 48108.98 2022-05-12 23:37:07.000 132 21285.76 509.92 43140.79 48109.01 2022-05-12 23:37:08.000 132 21285.80 509.93 43140.79 48108.99 2022-05-12 23:37:09.000 132 21285.79 509.95 43140.74 48108.97 2022-05-12 23:37:10.000 132 21285.79 509.96 43140.78 48109.01 2022-05-12 23:37:11.000 132 21285.78 509.94 43140.79 48108.97 2022-05-12 23:37:12.000 132 21285.77 509.91 43140.80 48109.00 2022-05-12 23:37:13.000 132 21285.80 509.93 43140.78 48108.99 2022-05-12 23:37:14.000 132 21285.81 509.94 43140.81 48109.02 2022-05-12 23:37:15.000 132 21285.83 509.94 43140.82 48108.99 2022-05-12 23:37:16.000 132 21285.86 509.96 43140.80 48109.02 2022-05-12 23:37:17.000 132 21285.87 509.97 43140.80 48109.04 2022-05-12 23:37:18.000 132 21285.88 509.98 43140.81 48109.04 2022-05-12 23:37:19.000 132 21285.87 509.99 43140.83 48109.04 2022-05-12 23:37:20.000 132 21285.86 509.99 43140.82 48109.10 2022-05-12 23:37:21.000 132 21285.86 509.96 43140.85 48109.07 2022-05-12 23:37:22.000 132 21285.86 509.96 43140.84 48109.09 2022-05-12 23:37:23.000 132 21285.88 509.96 43140.85 48109.08 2022-05-12 23:37:24.000 132 21285.84 509.98 43140.87 48109.07 2022-05-12 23:37:25.000 132 21285.85 509.98 43140.82 48109.11 2022-05-12 23:37:26.000 132 21285.85 509.97 43140.86 48109.10 2022-05-12 23:37:27.000 132 21285.84 509.95 43140.89 48109.09 2022-05-12 23:37:28.000 132 21285.88 509.93 43140.89 48109.12 2022-05-12 23:37:29.000 132 21285.90 509.95 43140.90 48109.15 2022-05-12 23:37:30.000 132 21285.92 509.95 43140.93 48109.17 2022-05-12 23:37:31.000 132 21285.89 509.95 43140.92 48109.14 2022-05-12 23:37:32.000 132 21285.88 509.94 43140.93 48109.20 2022-05-12 23:37:33.000 132 21285.88 509.95 43140.97 48109.18 2022-05-12 23:37:34.000 132 21285.90 509.93 43140.98 48109.19 2022-05-12 23:37:35.000 132 21285.88 509.93 43140.97 48109.23 2022-05-12 23:37:36.000 132 21285.85 509.95 43140.95 48109.18 2022-05-12 23:37:37.000 132 21285.86 509.94 43140.97 48109.19 2022-05-12 23:37:38.000 132 21285.90 509.91 43140.99 48109.22 2022-05-12 23:37:39.000 132 21285.92 509.91 43141.03 48109.24 2022-05-12 23:37:40.000 132 21285.94 509.90 43141.07 48109.32 2022-05-12 23:37:41.000 132 21285.93 509.91 43141.06 48109.28 2022-05-12 23:37:42.000 132 21285.88 509.94 43141.06 48109.30 2022-05-12 23:37:43.000 132 21285.91 509.97 43141.06 48109.35 2022-05-12 23:37:44.000 132 21285.91 509.97 43141.03 48109.28 2022-05-12 23:37:45.000 132 21285.87 509.96 43141.04 48109.30 2022-05-12 23:37:46.000 132 21285.87 509.98 43141.03 48109.30 2022-05-12 23:37:47.000 132 21285.88 509.98 43141.04 48109.24 2022-05-12 23:37:48.000 132 21285.85 510.00 43141.03 48109.24 2022-05-12 23:37:49.000 132 21285.83 510.01 43141.06 48109.24 2022-05-12 23:37:50.000 132 21285.83 510.00 43141.01 48109.25 2022-05-12 23:37:51.000 132 21285.83 509.98 43141.03 48109.22 2022-05-12 23:37:52.000 132 21285.80 509.99 43141.04 48109.25 2022-05-12 23:37:53.000 132 21285.78 510.00 43141.05 48109.24 2022-05-12 23:37:54.000 132 21285.76 510.00 43141.02 48109.19 2022-05-12 23:37:55.000 132 21285.74 510.00 43141.02 48109.20 2022-05-12 23:37:56.000 132 21285.73 510.01 43141.03 48109.19 2022-05-12 23:37:57.000 132 21285.73 510.02 43141.02 48109.17 2022-05-12 23:37:58.000 132 21285.74 510.00 43141.01 48109.20 2022-05-12 23:37:59.000 132 21285.70 510.02 43141.01 48109.15 2022-05-12 23:38:00.000 132 21285.69 510.04 43141.04 48109.14 2022-05-12 23:38:01.000 132 21285.68 510.01 43141.01 48109.16 2022-05-12 23:38:02.000 132 21285.68 510.00 43141.00 48109.14 2022-05-12 23:38:03.000 132 21285.64 510.02 43140.99 48109.18 2022-05-12 23:38:04.000 132 21285.66 510.03 43141.03 48109.16 2022-05-12 23:38:05.000 132 21285.62 510.01 43141.01 48109.16 2022-05-12 23:38:06.000 132 21285.63 510.01 43141.00 48109.16 2022-05-12 23:38:07.000 132 21285.64 509.98 43141.00 48109.15 2022-05-12 23:38:08.000 132 21285.65 509.98 43140.98 48109.15 2022-05-12 23:38:09.000 132 21285.65 510.01 43140.99 48109.14 2022-05-12 23:38:10.000 132 21285.61 510.01 43140.99 48109.13 2022-05-12 23:38:11.000 132 21285.59 510.01 43141.01 48109.17 2022-05-12 23:38:12.000 132 21285.60 510.02 43140.98 48109.11 2022-05-12 23:38:13.000 132 21285.61 510.00 43140.99 48109.12 2022-05-12 23:38:14.000 132 21285.62 509.99 43140.99 48109.17 2022-05-12 23:38:15.000 132 21285.61 509.96 43141.00 48109.11 2022-05-12 23:38:16.000 132 21285.59 509.99 43141.03 48109.16 2022-05-12 23:38:17.000 132 21285.57 510.02 43141.00 48109.15 2022-05-12 23:38:18.000 132 21285.54 510.07 43140.98 48109.10 2022-05-12 23:38:19.000 132 21285.52 510.10 43140.94 48109.07 2022-05-12 23:38:20.000 132 21285.47 510.11 43140.93 48109.05 2022-05-12 23:38:21.000 132 21285.44 510.13 43140.88 48109.01 2022-05-12 23:38:22.000 132 21285.41 510.15 43140.86 48108.96 2022-05-12 23:38:23.000 132 21285.41 510.15 43140.83 48108.96 2022-05-12 23:38:24.000 132 21285.42 510.18 43140.81 48108.89 2022-05-12 23:38:25.000 132 21285.40 510.19 43140.81 48108.88 2022-05-12 23:38:26.000 132 21285.38 510.22 43140.77 48108.86 2022-05-12 23:38:27.000 132 21285.40 510.20 43140.76 48108.86 2022-05-12 23:38:28.000 132 21285.38 510.20 43140.78 48108.85 2022-05-12 23:38:29.000 132 21285.35 510.19 43140.77 48108.80 2022-05-12 23:38:30.000 132 21285.35 510.21 43140.76 48108.80 2022-05-12 23:38:31.000 132 21285.36 510.19 43140.75 48108.82 2022-05-12 23:38:32.000 132 21285.36 510.17 43140.79 48108.84 2022-05-12 23:38:33.000 132 21285.33 510.18 43140.79 48108.79 2022-05-12 23:38:34.000 132 21285.33 510.19 43140.75 48108.82 2022-05-12 23:38:35.000 132 21285.35 510.19 43140.77 48108.83 2022-05-12 23:38:36.000 132 21285.40 510.15 43140.77 48108.81 2022-05-12 23:38:37.000 132 21285.40 510.15 43140.78 48108.82 2022-05-12 23:38:38.000 132 21285.44 510.14 43140.79 48108.85 2022-05-12 23:38:39.000 132 21285.44 510.14 43140.78 48108.85 2022-05-12 23:38:40.000 132 21285.45 510.15 43140.81 48108.83 2022-05-12 23:38:41.000 132 21285.42 510.15 43140.82 48108.90 2022-05-12 23:38:42.000 132 21285.45 510.16 43140.80 48108.88 2022-05-12 23:38:43.000 132 21285.48 510.13 43140.83 48108.90 2022-05-12 23:38:44.000 132 21285.42 510.18 43140.82 48108.86 2022-05-12 23:38:45.000 132 21285.43 510.20 43140.81 48108.86 2022-05-12 23:38:46.000 132 21285.49 510.18 43140.82 48108.87 2022-05-12 23:38:47.000 132 21285.47 510.18 43140.81 48108.93 2022-05-12 23:38:48.000 132 21285.46 510.19 43140.78 48108.87 2022-05-12 23:38:49.000 132 21285.43 510.23 43140.80 48108.87 2022-05-12 23:38:50.000 132 21285.40 510.23 43140.82 48108.88 2022-05-12 23:38:51.000 132 21285.43 510.24 43140.82 48108.87 2022-05-12 23:38:52.000 132 21285.45 510.22 43140.81 48108.85 2022-05-12 23:38:53.000 132 21285.48 510.21 43140.81 48108.86 2022-05-12 23:38:54.000 132 21285.44 510.21 43140.84 48108.88 2022-05-12 23:38:55.000 132 21285.40 510.22 43140.83 48108.89 2022-05-12 23:38:56.000 132 21285.40 510.24 43140.85 48108.85 2022-05-12 23:38:57.000 132 21285.38 510.26 43140.82 48108.82 2022-05-12 23:38:58.000 132 21285.34 510.28 43140.81 48108.86 2022-05-12 23:38:59.000 132 21285.31 510.30 43140.79 48108.81 2022-05-12 23:39:00.000 132 21285.31 510.34 43140.78 48108.77 2022-05-12 23:39:01.000 132 21285.30 510.34 43140.81 48108.81 2022-05-12 23:39:02.000 132 21285.33 510.36 43140.79 48108.76 2022-05-12 23:39:03.000 132 21285.31 510.34 43140.81 48108.78 2022-05-12 23:39:04.000 132 21285.31 510.31 43140.80 48108.79 2022-05-12 23:39:05.000 132 21285.30 510.32 43140.81 48108.77 2022-05-12 23:39:06.000 132 21285.33 510.32 43140.80 48108.82 2022-05-12 23:39:07.000 132 21285.29 510.32 43140.81 48108.78 2022-05-12 23:39:08.000 132 21285.27 510.34 43140.81 48108.81 2022-05-12 23:39:09.000 132 21285.28 510.34 43140.82 48108.83 2022-05-12 23:39:10.000 132 21285.29 510.32 43140.82 48108.85 2022-05-12 23:39:11.000 132 21285.29 510.32 43140.81 48108.82 2022-05-12 23:39:12.000 132 21285.31 510.34 43140.84 48108.83 2022-05-12 23:39:13.000 132 21285.29 510.34 43140.84 48108.85 2022-05-12 23:39:14.000 132 21285.27 510.33 43140.85 48108.82 2022-05-12 23:39:15.000 132 21285.24 510.36 43140.85 48108.83 2022-05-12 23:39:16.000 132 21285.23 510.37 43140.82 48108.84 2022-05-12 23:39:17.000 132 21285.26 510.38 43140.81 48108.81 2022-05-12 23:39:18.000 132 21285.23 510.43 43140.78 48108.77 2022-05-12 23:39:19.000 132 21285.22 510.46 43140.77 48108.79 2022-05-12 23:39:20.000 132 21285.22 510.45 43140.76 48108.75 2022-05-12 23:39:21.000 132 21285.22 510.46 43140.74 48108.72 2022-05-12 23:39:22.000 132 21285.20 510.48 43140.73 48108.73 2022-05-12 23:39:23.000 132 21285.17 510.50 43140.71 48108.66 2022-05-12 23:39:24.000 132 21285.18 510.50 43140.71 48108.69 2022-05-12 23:39:25.000 132 21285.15 510.49 43140.74 48108.65 2022-05-12 23:39:26.000 132 21285.17 510.51 43140.71 48108.63 2022-05-12 23:39:27.000 132 21285.19 510.51 43140.70 48108.66 2022-05-12 23:39:28.000 132 21285.16 510.52 43140.71 48108.62 2022-05-12 23:39:29.000 132 21285.17 510.52 43140.68 48108.62 2022-05-12 23:39:30.000 132 21285.19 510.51 43140.68 48108.64 2022-05-12 23:39:31.000 132 21285.17 510.54 43140.67 48108.61 2022-05-12 23:39:32.000 132 21285.14 510.56 43140.68 48108.63 2022-05-12 23:39:33.000 132 21285.14 510.57 43140.68 48108.63 2022-05-12 23:39:34.000 132 21285.16 510.56 43140.68 48108.62 2022-05-12 23:39:35.000 132 21285.13 510.53 43140.68 48108.60 2022-05-12 23:39:36.000 132 21285.11 510.55 43140.66 48108.59 2022-05-12 23:39:37.000 132 21285.13 510.56 43140.68 48108.66 2022-05-12 23:39:38.000 132 21285.14 510.56 43140.68 48108.60 2022-05-12 23:39:39.000 132 21285.15 510.57 43140.66 48108.65 2022-05-12 23:39:40.000 132 21285.13 510.57 43140.67 48108.63 2022-05-12 23:39:41.000 132 21285.12 510.60 43140.67 48108.59 2022-05-12 23:39:42.000 132 21285.16 510.58 43140.67 48108.64 2022-05-12 23:39:43.000 132 21285.12 510.59 43140.69 48108.59 2022-05-12 23:39:44.000 132 21285.14 510.59 43140.71 48108.64 2022-05-12 23:39:45.000 132 21285.15 510.59 43140.69 48108.63 2022-05-12 23:39:46.000 132 21285.14 510.59 43140.69 48108.59 2022-05-12 23:39:47.000 132 21285.10 510.62 43140.69 48108.61 2022-05-12 23:39:48.000 132 21285.14 510.62 43140.69 48108.61 2022-05-12 23:39:49.000 132 21285.15 510.62 43140.67 48108.65 2022-05-12 23:39:50.000 132 21285.13 510.63 43140.68 48108.63 2022-05-12 23:39:51.000 132 21285.14 510.63 43140.70 48108.64 2022-05-12 23:39:52.000 132 21285.11 510.64 43140.69 48108.67 2022-05-12 23:39:53.000 132 21285.10 510.63 43140.69 48108.63 2022-05-12 23:39:54.000 132 21285.14 510.60 43140.68 48108.61 2022-05-12 23:39:55.000 132 21285.22 510.59 43140.68 48108.66 2022-05-12 23:39:56.000 132 21285.23 510.56 43140.71 48108.64 2022-05-12 23:39:57.000 132 21285.24 510.53 43140.72 48108.73 2022-05-12 23:39:58.000 132 21285.29 510.53 43140.74 48108.71 2022-05-12 23:39:59.000 132 21285.27 510.54 43140.77 48108.75 2022-05-12 23:40:00.000 132 21285.28 510.54 43140.78 48108.77 2022-05-12 23:40:01.000 132 21285.31 510.53 43140.77 48108.76 2022-05-12 23:40:02.000 132 21285.33 510.52 43140.77 48108.78 2022-05-12 23:40:03.000 132 21285.33 510.53 43140.81 48108.76 2022-05-12 23:40:04.000 132 21285.32 510.55 43140.80 48108.77 2022-05-12 23:40:05.000 132 21285.30 510.55 43140.81 48108.77 2022-05-12 23:40:06.000 132 21285.30 510.55 43140.75 48108.77 2022-05-12 23:40:07.000 132 21285.29 510.56 43140.75 48108.80 2022-05-12 23:40:08.000 132 21285.27 510.54 43140.76 48108.76 2022-05-12 23:40:09.000 132 21285.29 510.50 43140.76 48108.79 2022-05-12 23:40:10.000 132 21285.32 510.49 43140.77 48108.77 2022-05-12 23:40:11.000 132 21285.33 510.49 43140.79 48108.79 2022-05-12 23:40:12.000 132 21285.30 510.51 43140.82 48108.82 2022-05-12 23:40:13.000 132 21285.27 510.55 43140.83 48108.79 2022-05-12 23:40:14.000 132 21285.25 510.55 43140.81 48108.80 2022-05-12 23:40:15.000 132 21285.27 510.55 43140.80 48108.77 2022-05-12 23:40:16.000 132 21285.24 510.55 43140.76 48108.73 2022-05-12 23:40:17.000 132 21285.23 510.56 43140.78 48108.75 2022-05-12 23:40:18.000 132 21285.24 510.56 43140.80 48108.76 2022-05-12 23:40:19.000 132 21285.24 510.55 43140.75 48108.75 2022-05-12 23:40:20.000 132 21285.21 510.56 43140.74 48108.70 2022-05-12 23:40:21.000 132 21285.20 510.58 43140.75 48108.70 2022-05-12 23:40:22.000 132 21285.20 510.56 43140.75 48108.72 2022-05-12 23:40:23.000 132 21285.21 510.56 43140.76 48108.76 2022-05-12 23:40:24.000 132 21285.20 510.57 43140.75 48108.71 2022-05-12 23:40:25.000 132 21285.22 510.56 43140.78 48108.75 2022-05-12 23:40:26.000 132 21285.24 510.56 43140.79 48108.75 2022-05-12 23:40:27.000 132 21285.23 510.57 43140.81 48108.79 2022-05-12 23:40:28.000 132 21285.22 510.58 43140.80 48108.81 2022-05-12 23:40:29.000 132 21285.23 510.60 43140.79 48108.78 2022-05-12 23:40:30.000 132 21285.24 510.61 43140.84 48108.77 2022-05-12 23:40:31.000 132 21285.25 510.59 43140.83 48108.77 2022-05-12 23:40:32.000 132 21285.26 510.59 43140.78 48108.80 2022-05-12 23:40:33.000 132 21285.22 510.62 43140.78 48108.79 2022-05-12 23:40:34.000 132 21285.19 510.62 43140.80 48108.75 2022-05-12 23:40:35.000 132 21285.20 510.61 43140.81 48108.79 2022-05-12 23:40:36.000 132 21285.17 510.62 43140.79 48108.75 2022-05-12 23:40:37.000 132 21285.20 510.62 43140.79 48108.76 2022-05-12 23:40:38.000 132 21285.21 510.63 43140.82 48108.76 2022-05-12 23:40:39.000 132 21285.17 510.64 43140.80 48108.74 2022-05-12 23:40:40.000 132 21285.19 510.63 43140.82 48108.77 2022-05-12 23:40:41.000 132 21285.22 510.63 43140.82 48108.76 2022-05-12 23:40:42.000 132 21285.22 510.62 43140.81 48108.74 2022-05-12 23:40:43.000 132 21285.24 510.62 43140.81 48108.74 2022-05-12 23:40:44.000 132 21285.22 510.62 43140.83 48108.77 2022-05-12 23:40:45.000 132 21285.20 510.63 43140.85 48108.76 2022-05-12 23:40:46.000 132 21285.20 510.60 43140.86 48108.75 2022-05-12 23:40:47.000 132 21285.21 510.57 43140.89 48108.78 2022-05-12 23:40:48.000 132 21285.20 510.57 43140.88 48108.81 2022-05-12 23:40:49.000 132 21285.20 510.60 43140.87 48108.80 2022-05-12 23:40:50.000 132 21285.19 510.59 43140.88 48108.81 2022-05-12 23:40:51.000 132 21285.17 510.59 43140.85 48108.82 2022-05-12 23:40:52.000 132 21285.19 510.58 43140.87 48108.77 2022-05-12 23:40:53.000 132 21285.20 510.57 43140.89 48108.77 2022-05-12 23:40:54.000 132 21285.19 510.59 43140.91 48108.76 2022-05-12 23:40:55.000 132 21285.19 510.59 43140.90 48108.80 2022-05-12 23:40:56.000 132 21285.19 510.59 43140.86 48108.80 2022-05-12 23:40:57.000 132 21285.16 510.60 43140.85 48108.77 2022-05-12 23:40:58.000 132 21285.17 510.61 43140.88 48108.76 2022-05-12 23:40:59.000 132 21285.18 510.60 43140.90 48108.82 2022-05-12 23:41:00.000 132 21285.16 510.59 43140.91 48108.76 2022-05-12 23:41:01.000 132 21285.15 510.55 43140.89 48108.78 2022-05-12 23:41:02.000 132 21285.16 510.56 43140.90 48108.81 2022-05-12 23:41:03.000 132 21285.18 510.56 43140.90 48108.81 2022-05-12 23:41:04.000 132 21285.20 510.55 43140.88 48108.78 2022-05-12 23:41:05.000 132 21285.15 510.55 43140.86 48108.78 2022-05-12 23:41:06.000 132 21285.17 510.54 43140.86 48108.81 2022-05-12 23:41:07.000 132 21285.19 510.56 43140.88 48108.81 2022-05-12 23:41:08.000 132 21285.18 510.56 43140.89 48108.79 2022-05-12 23:41:09.000 132 21285.15 510.57 43140.90 48108.80 2022-05-12 23:41:10.000 132 21285.17 510.56 43140.92 48108.83 2022-05-12 23:41:11.000 132 21285.18 510.57 43140.88 48108.80 2022-05-12 23:41:12.000 132 21285.18 510.59 43140.86 48108.77 2022-05-12 23:41:13.000 132 21285.18 510.60 43140.89 48108.80 2022-05-12 23:41:14.000 132 21285.21 510.58 43140.85 48108.83 2022-05-12 23:41:15.000 132 21285.22 510.57 43140.85 48108.80 2022-05-12 23:41:16.000 132 21285.17 510.58 43140.88 48108.80 2022-05-12 23:41:17.000 132 21285.19 510.58 43140.89 48108.79 2022-05-12 23:41:18.000 132 21285.19 510.60 43140.88 48108.81 2022-05-12 23:41:19.000 132 21285.18 510.60 43140.90 48108.80 2022-05-12 23:41:20.000 132 21285.17 510.61 43140.89 48108.79 2022-05-12 23:41:21.000 132 21285.18 510.61 43140.87 48108.82 2022-05-12 23:41:22.000 132 21285.17 510.61 43140.87 48108.80 2022-05-12 23:41:23.000 132 21285.19 510.62 43140.87 48108.78 2022-05-12 23:41:24.000 132 21285.22 510.63 43140.85 48108.78 2022-05-12 23:41:25.000 132 21285.21 510.62 43140.85 48108.81 2022-05-12 23:41:26.000 132 21285.21 510.61 43140.89 48108.76 2022-05-12 23:41:27.000 132 21285.20 510.63 43140.87 48108.77 2022-05-12 23:41:28.000 132 21285.21 510.63 43140.87 48108.78 2022-05-12 23:41:29.000 132 21285.19 510.63 43140.89 48108.82 2022-05-12 23:41:30.000 132 21285.21 510.62 43140.85 48108.79 2022-05-12 23:41:31.000 132 21285.19 510.64 43140.85 48108.77 2022-05-12 23:41:32.000 132 21285.21 510.62 43140.85 48108.80 2022-05-12 23:41:33.000 132 21285.19 510.67 43140.86 48108.79 2022-05-12 23:41:34.000 132 21285.16 510.67 43140.86 48108.75 2022-05-12 23:41:35.000 132 21285.16 510.67 43140.87 48108.76 2022-05-12 23:41:36.000 132 21285.19 510.66 43140.87 48108.77 2022-05-12 23:41:37.000 132 21285.23 510.65 43140.86 48108.79 2022-05-12 23:41:38.000 132 21285.19 510.68 43140.86 48108.77 2022-05-12 23:41:39.000 132 21285.18 510.68 43140.82 48108.80 2022-05-12 23:41:40.000 132 21285.18 510.72 43140.83 48108.77 2022-05-12 23:41:41.000 132 21285.16 510.71 43140.82 48108.76 2022-05-12 23:41:42.000 132 21285.19 510.71 43140.84 48108.75 2022-05-12 23:41:43.000 132 21285.21 510.71 43140.84 48108.79 2022-05-12 23:41:44.000 132 21285.20 510.71 43140.83 48108.77 2022-05-12 23:41:45.000 132 21285.23 510.69 43140.79 48108.75 2022-05-12 23:41:46.000 132 21285.25 510.69 43140.78 48108.77 2022-05-12 23:41:47.000 132 21285.23 510.68 43140.81 48108.77 2022-05-12 23:41:48.000 132 21285.27 510.68 43140.80 48108.77 2022-05-12 23:41:49.000 132 21285.27 510.68 43140.83 48108.76 2022-05-12 23:41:50.000 132 21285.25 510.72 43140.83 48108.78 2022-05-12 23:41:51.000 132 21285.24 510.69 43140.81 48108.80 2022-05-12 23:41:52.000 132 21285.27 510.68 43140.83 48108.83 2022-05-12 23:41:53.000 132 21285.24 510.71 43140.81 48108.81 2022-05-12 23:41:54.000 132 21285.27 510.70 43140.83 48108.78 2022-05-12 23:41:55.000 132 21285.28 510.73 43140.82 48108.79 2022-05-12 23:41:56.000 132 21285.30 510.71 43140.83 48108.80 2022-05-12 23:41:57.000 132 21285.30 510.74 43140.81 48108.82 2022-05-12 23:41:58.000 132 21285.29 510.74 43140.84 48108.82 2022-05-12 23:41:59.000 132 21285.32 510.72 43140.81 48108.81 2022-05-12 23:42:00.000 132 21285.31 510.74 43140.83 48108.82 2022-05-12 23:42:01.000 132 21285.33 510.74 43140.83 48108.82 2022-05-12 23:42:02.000 132 21285.36 510.72 43140.86 48108.84 2022-05-12 23:42:03.000 132 21285.37 510.69 43140.86 48108.86 2022-05-12 23:42:04.000 132 21285.40 510.69 43140.92 48108.90 2022-05-12 23:42:05.000 132 21285.43 510.67 43140.94 48108.97 2022-05-12 23:42:06.000 132 21285.44 510.68 43140.96 48108.98 2022-05-12 23:42:07.000 132 21285.47 510.71 43140.99 48109.03 2022-05-12 23:42:08.000 132 21285.44 510.72 43140.99 48109.00 2022-05-12 23:42:09.000 132 21285.44 510.75 43140.98 48109.02 2022-05-12 23:42:10.000 132 21285.43 510.77 43140.96 48109.03 2022-05-12 23:42:11.000 132 21285.42 510.79 43140.96 48108.99 2022-05-12 23:42:12.000 132 21285.40 510.82 43140.90 48108.98 2022-05-12 23:42:13.000 132 21285.41 510.83 43140.92 48108.95 2022-05-12 23:42:14.000 132 21285.39 510.84 43140.94 48108.95 2022-05-12 23:42:15.000 132 21285.37 510.86 43140.91 48108.91 2022-05-12 23:42:16.000 132 21285.39 510.85 43140.89 48108.89 2022-05-12 23:42:17.000 132 21285.39 510.84 43140.89 48108.90 2022-05-12 23:42:18.000 132 21285.41 510.84 43140.89 48108.91 2022-05-12 23:42:19.000 132 21285.40 510.87 43140.86 48108.86 2022-05-12 23:42:20.000 132 21285.40 510.87 43140.86 48108.88 2022-05-12 23:42:21.000 132 21285.39 510.86 43140.85 48108.87 2022-05-12 23:42:22.000 132 21285.39 510.85 43140.83 48108.88 2022-05-12 23:42:23.000 132 21285.38 510.84 43140.83 48108.86 2022-05-12 23:42:24.000 132 21285.38 510.86 43140.89 48108.83 2022-05-12 23:42:25.000 132 21285.39 510.85 43140.88 48108.90 2022-05-12 23:42:26.000 132 21285.36 510.87 43140.84 48108.84 2022-05-12 23:42:27.000 132 21285.37 510.86 43140.86 48108.87 2022-05-12 23:42:28.000 132 21285.38 510.88 43140.83 48108.87 2022-05-12 23:42:29.000 132 21285.39 510.89 43140.83 48108.87 2022-05-12 23:42:30.000 132 21285.40 510.88 43140.83 48108.83 2022-05-12 23:42:31.000 132 21285.41 510.88 43140.83 48108.89 2022-05-12 23:42:32.000 132 21285.44 510.88 43140.81 48108.89 2022-05-12 23:42:33.000 132 21285.45 510.87 43140.83 48108.88 2022-05-12 23:42:34.000 132 21285.45 510.85 43140.85 48108.84 2022-05-12 23:42:35.000 132 21285.44 510.87 43140.88 48108.84 2022-05-12 23:42:36.000 132 21285.41 510.89 43140.82 48108.89 2022-05-12 23:42:37.000 132 21285.44 510.86 43140.83 48108.88 2022-05-12 23:42:38.000 132 21285.49 510.79 43140.89 48108.86 2022-05-12 23:42:39.000 132 21285.56 510.75 43140.93 48108.98 2022-05-12 23:42:40.000 132 21285.57 510.74 43140.96 48108.99 2022-05-12 23:42:41.000 132 21285.55 510.75 43140.98 48109.01 2022-05-12 23:42:42.000 132 21285.55 510.75 43140.96 48109.04 2022-05-12 23:42:43.000 132 21285.54 510.79 43140.96 48109.03 2022-05-12 23:42:44.000 132 21285.54 510.80 43140.99 48109.07 2022-05-12 23:42:45.000 132 21285.53 510.80 43140.97 48109.05 2022-05-12 23:42:46.000 132 21285.55 510.82 43140.97 48109.05 2022-05-12 23:42:47.000 132 21285.54 510.86 43140.97 48109.02 2022-05-12 23:42:48.000 132 21285.54 510.87 43140.96 48109.08 2022-05-12 23:42:49.000 132 21285.55 510.88 43140.95 48109.04 2022-05-12 23:42:50.000 132 21285.53 510.89 43140.95 48109.02 2022-05-12 23:42:51.000 132 21285.51 510.89 43140.91 48109.00 2022-05-12 23:42:52.000 132 21285.48 510.90 43140.89 48108.94 2022-05-12 23:42:53.000 132 21285.49 510.92 43140.89 48108.94 2022-05-12 23:42:54.000 132 21285.51 510.91 43140.87 48108.89 2022-05-12 23:42:55.000 132 21285.48 510.89 43140.86 48108.93 2022-05-12 23:42:56.000 132 21285.45 510.92 43140.84 48108.90 2022-05-12 23:42:57.000 132 21285.46 510.94 43140.84 48108.89 2022-05-12 23:42:58.000 132 21285.45 510.93 43140.85 48108.87 2022-05-12 23:42:59.000 132 21285.43 510.92 43140.85 48108.84 2022-05-12 23:43:00.000 132 21285.44 510.90 43140.85 48108.85 2022-05-12 23:43:01.000 132 21285.42 510.91 43140.84 48108.85 2022-05-12 23:43:02.000 132 21285.42 510.89 43140.80 48108.83 2022-05-12 23:43:03.000 132 21285.43 510.91 43140.81 48108.84 2022-05-12 23:43:04.000 132 21285.43 510.92 43140.80 48108.87 2022-05-12 23:43:05.000 132 21285.41 510.90 43140.80 48108.82 2022-05-12 23:43:06.000 132 21285.40 510.93 43140.80 48108.78 2022-05-12 23:43:07.000 132 21285.39 510.94 43140.75 48108.80 2022-05-12 23:43:08.000 132 21285.39 510.95 43140.76 48108.82 2022-05-12 23:43:09.000 132 21285.41 510.93 43140.77 48108.81 2022-05-12 23:43:10.000 132 21285.40 510.95 43140.75 48108.78 2022-05-12 23:43:11.000 132 21285.41 510.99 43140.74 48108.77 2022-05-12 23:43:12.000 132 21285.39 511.00 43140.72 48108.80 2022-05-12 23:43:13.000 132 21285.41 511.00 43140.76 48108.77 2022-05-12 23:43:14.000 132 21285.43 511.01 43140.75 48108.76 2022-05-12 23:43:15.000 132 21285.42 511.01 43140.74 48108.81 2022-05-12 23:43:16.000 132 21285.42 511.01 43140.73 48108.78 2022-05-12 23:43:17.000 132 21285.42 511.04 43140.73 48108.79 2022-05-12 23:43:18.000 132 21285.41 511.03 43140.71 48108.78 2022-05-12 23:43:19.000 132 21285.47 511.02 43140.76 48108.83 2022-05-12 23:43:20.000 132 21285.47 511.02 43140.76 48108.78 2022-05-12 23:43:21.000 132 21285.46 511.01 43140.74 48108.80 2022-05-12 23:43:22.000 132 21285.46 510.99 43140.72 48108.80 2022-05-12 23:43:23.000 132 21285.47 510.98 43140.73 48108.79 2022-05-12 23:43:24.000 132 21285.51 510.92 43140.75 48108.82 2022-05-12 23:43:25.000 132 21285.55 510.87 43140.82 48108.86 2022-05-12 23:43:26.000 132 21285.59 510.82 43140.83 48108.94 2022-05-12 23:43:27.000 132 21285.61 510.82 43140.90 48108.97 2022-05-12 23:43:28.000 132 21285.60 510.81 43140.91 48108.98 2022-05-12 23:43:29.000 132 21285.59 510.83 43140.91 48109.00 2022-05-12 23:43:30.000 132 21285.58 510.88 43140.87 48109.03 2022-05-12 23:43:31.000 132 21285.57 510.91 43140.90 48109.00 2022-05-12 23:43:32.000 132 21285.54 510.95 43140.89 48108.97 2022-05-12 23:43:33.000 132 21285.52 510.93 43140.86 48108.95 2022-05-12 23:43:34.000 132 21285.57 510.91 43140.87 48108.95 2022-05-12 23:43:35.000 132 21285.58 510.91 43140.89 48108.89 2022-05-12 23:43:36.000 132 21285.56 510.91 43140.89 48108.91 2022-05-12 23:43:37.000 132 21285.57 510.89 43140.86 48108.91 2022-05-12 23:43:38.000 132 21285.59 510.88 43140.86 48108.89 2022-05-12 23:43:39.000 132 21285.60 510.87 43140.88 48108.91 2022-05-12 23:43:40.000 132 21285.60 510.86 43140.86 48108.90 2022-05-12 23:43:41.000 132 21285.59 510.85 43140.87 48108.88 2022-05-12 23:43:42.000 132 21285.59 510.87 43140.86 48108.91 2022-05-12 23:43:43.000 132 21285.59 510.88 43140.84 48108.90 2022-05-12 23:43:44.000 132 21285.64 510.88 43140.86 48108.88 2022-05-12 23:43:45.000 132 21285.62 510.89 43140.87 48108.91 2022-05-12 23:43:46.000 132 21285.64 510.88 43140.88 48108.92 2022-05-12 23:43:47.000 132 21285.65 510.87 43140.89 48108.90 2022-05-12 23:43:48.000 132 21285.68 510.89 43140.88 48108.93 2022-05-12 23:43:49.000 132 21285.68 510.91 43140.86 48108.93 2022-05-12 23:43:50.000 132 21285.67 510.90 43140.84 48108.91 2022-05-12 23:43:51.000 132 21285.67 510.95 43140.84 48108.94 2022-05-12 23:43:52.000 132 21285.67 510.99 43140.83 48108.91 2022-05-12 23:43:53.000 132 21285.66 510.99 43140.83 48108.91 2022-05-12 23:43:54.000 132 21285.64 511.02 43140.79 48108.90 2022-05-12 23:43:55.000 132 21285.63 511.05 43140.76 48108.88 2022-05-12 23:43:56.000 132 21285.61 511.06 43140.78 48108.87 2022-05-12 23:43:57.000 132 21285.61 511.06 43140.76 48108.81 2022-05-12 23:43:58.000 132 21285.64 511.05 43140.75 48108.86 2022-05-12 23:43:59.000 132 21285.64 511.06 43140.78 48108.85 2022-05-12 23:44:00.000 132 21285.66 511.06 43140.77 48108.83 2022-05-12 23:44:01.000 132 21285.64 511.07 43140.73 48108.88 2022-05-12 23:44:02.000 132 21285.61 511.05 43140.77 48108.85 2022-05-12 23:44:03.000 132 21285.67 511.01 43140.79 48108.87 2022-05-12 23:44:04.000 132 21285.66 510.99 43140.81 48108.90 2022-05-12 23:44:05.000 132 21285.63 511.00 43140.84 48108.90 2022-05-12 23:44:06.000 132 21285.64 510.99 43140.84 48108.87 2022-05-12 23:44:07.000 132 21285.67 510.97 43140.84 48108.92 2022-05-12 23:44:08.000 132 21285.68 510.95 43140.85 48108.92 2022-05-12 23:44:09.000 132 21285.69 510.95 43140.87 48108.96 2022-05-12 23:44:10.000 132 21285.70 510.94 43140.86 48108.95 2022-05-12 23:44:11.000 132 21285.71 510.92 43140.89 48108.97 2022-05-12 23:44:12.000 132 21285.72 510.95 43140.87 48108.95 2022-05-12 23:44:13.000 132 21285.73 510.92 43140.89 48109.00 2022-05-12 23:44:14.000 132 21285.69 510.92 43140.91 48108.96 2022-05-12 23:44:15.000 132 21285.66 510.91 43140.91 48108.95 2022-05-12 23:44:16.000 132 21285.69 510.91 43140.89 48109.00 2022-05-12 23:44:17.000 132 21285.69 510.93 43140.87 48108.97 2022-05-12 23:44:18.000 132 21285.69 510.92 43140.87 48108.99 2022-05-12 23:44:19.000 132 21285.66 510.92 43140.87 48108.97 2022-05-12 23:44:20.000 132 21285.67 510.92 43140.89 48108.96 2022-05-12 23:44:21.000 132 21285.67 510.92 43140.88 48108.94 2022-05-12 23:44:22.000 132 21285.66 510.92 43140.86 48108.93 2022-05-12 23:44:23.000 132 21285.65 510.91 43140.86 48108.96 2022-05-12 23:44:24.000 132 21285.68 510.90 43140.89 48108.96 2022-05-12 23:44:25.000 132 21285.68 510.87 43140.88 48108.94 2022-05-12 23:44:26.000 132 21285.70 510.82 43140.90 48108.98 2022-05-12 23:44:27.000 132 21285.71 510.83 43140.93 48109.00 2022-05-12 23:44:28.000 132 21285.68 510.86 43140.96 48109.02 2022-05-12 23:44:29.000 132 21285.67 510.91 43140.95 48109.03 2022-05-12 23:44:30.000 132 21285.63 510.96 43140.92 48108.99 2022-05-12 23:44:31.000 132 21285.61 510.99 43140.88 48108.96 2022-05-12 23:44:32.000 132 21285.57 511.01 43140.87 48108.89 2022-05-12 23:44:33.000 132 21285.57 511.01 43140.85 48108.89 2022-05-12 23:44:34.000 132 21285.56 511.00 43140.80 48108.90 2022-05-12 23:44:35.000 132 21285.57 510.97 43140.81 48108.84 2022-05-12 23:44:36.000 132 21285.58 510.97 43140.83 48108.86 2022-05-12 23:44:37.000 132 21285.57 510.98 43140.83 48108.83 2022-05-12 23:44:38.000 132 21285.56 510.97 43140.81 48108.82 2022-05-12 23:44:39.000 132 21285.58 510.95 43140.82 48108.88 2022-05-12 23:44:40.000 132 21285.58 510.96 43140.82 48108.85 2022-05-12 23:44:41.000 132 21285.59 510.94 43140.82 48108.85 2022-05-12 23:44:42.000 132 21285.57 510.93 43140.82 48108.88 2022-05-12 23:44:43.000 132 21285.58 510.92 43140.84 48108.88 2022-05-12 23:44:44.000 132 21285.58 510.93 43140.81 48108.90 2022-05-12 23:44:45.000 132 21285.58 510.94 43140.81 48108.86 2022-05-12 23:44:46.000 132 21285.58 510.96 43140.80 48108.90 2022-05-12 23:44:47.000 132 21285.61 510.91 43140.79 48108.86 2022-05-12 23:44:48.000 132 21285.63 510.85 43140.81 48108.87 2022-05-12 23:44:49.000 132 21285.65 510.83 43140.82 48108.92 2022-05-12 23:44:50.000 132 21285.68 510.83 43140.85 48108.90 2022-05-12 23:44:51.000 132 21285.67 510.83 43140.89 48108.90 2022-05-12 23:44:52.000 132 21285.65 510.85 43140.87 48108.91 2022-05-12 23:44:53.000 132 21285.60 510.85 43140.82 48108.93 2022-05-12 23:44:54.000 132 21285.60 510.83 43140.83 48108.89 2022-05-12 23:44:55.000 132 21285.59 510.81 43140.82 48108.91 2022-05-12 23:44:56.000 132 21285.56 510.81 43140.83 48108.90 2022-05-12 23:44:57.000 132 21285.56 510.83 43140.82 48108.87 2022-05-12 23:44:58.000 132 21285.56 510.82 43140.83 48108.83 2022-05-12 23:44:59.000 132 21285.55 510.77 43140.84 48108.82 2022-05-12 23:45:00.000 132 21285.53 510.78 43140.81 48108.85 2022-05-12 23:45:01.000 132 21285.55 510.79 43140.82 48108.85 2022-05-12 23:45:02.000 132 21285.51 510.79 43140.86 48108.84 2022-05-12 23:45:03.000 132 21285.51 510.76 43140.82 48108.88 2022-05-12 23:45:04.000 132 21285.52 510.78 43140.83 48108.85 2022-05-12 23:45:05.000 132 21285.49 510.78 43140.85 48108.80 2022-05-12 23:45:06.000 132 21285.49 510.81 43140.80 48108.83 2022-05-12 23:45:07.000 132 21285.49 510.83 43140.83 48108.84 2022-05-12 23:45:08.000 132 21285.49 510.82 43140.80 48108.81 2022-05-12 23:45:09.000 132 21285.49 510.82 43140.82 48108.83 2022-05-12 23:45:10.000 132 21285.48 510.81 43140.85 48108.84 2022-05-12 23:45:11.000 132 21285.48 510.81 43140.85 48108.80 2022-05-12 23:45:12.000 132 21285.51 510.79 43140.85 48108.85 2022-05-12 23:45:13.000 132 21285.54 510.76 43140.86 48108.87 2022-05-12 23:45:14.000 132 21285.53 510.79 43140.88 48108.89 2022-05-12 23:45:15.000 132 21285.52 510.80 43140.90 48108.87 2022-05-12 23:45:16.000 132 21285.51 510.81 43140.89 48108.86 2022-05-12 23:45:17.000 132 21285.53 510.81 43140.87 48108.92 2022-05-12 23:45:18.000 132 21285.55 510.80 43140.90 48108.90 2022-05-12 23:45:19.000 132 21285.54 510.83 43140.89 48108.93 2022-05-12 23:45:20.000 132 21285.54 510.82 43140.89 48108.92 2022-05-12 23:45:21.000 132 21285.53 510.81 43140.90 48108.90 2022-05-12 23:45:22.000 132 21285.51 510.83 43140.88 48108.89 2022-05-12 23:45:23.000 132 21285.53 510.86 43140.89 48108.89 2022-05-12 23:45:24.000 132 21285.52 510.83 43140.90 48108.93 2022-05-12 23:45:25.000 132 21285.53 510.81 43140.92 48108.90 2022-05-12 23:45:26.000 132 21285.50 510.82 43140.93 48108.91 2022-05-12 23:45:27.000 132 21285.49 510.80 43140.90 48108.93 2022-05-12 23:45:28.000 132 21285.51 510.81 43140.89 48108.90 2022-05-12 23:45:29.000 132 21285.51 510.79 43140.90 48108.87 2022-05-12 23:45:30.000 132 21285.48 510.78 43140.91 48108.88 2022-05-12 23:45:31.000 132 21285.48 510.79 43140.89 48108.88 2022-05-12 23:45:32.000 132 21285.50 510.79 43140.88 48108.92 2022-05-12 23:45:33.000 132 21285.51 510.78 43140.90 48108.88 2022-05-12 23:45:34.000 132 21285.51 510.76 43140.92 48108.87 2022-05-12 23:45:35.000 132 21285.50 510.76 43140.90 48108.90 2022-05-12 23:45:36.000 132 21285.48 510.74 43140.90 48108.89 2022-05-12 23:45:37.000 132 21285.47 510.74 43140.93 48108.85 2022-05-12 23:45:38.000 132 21285.48 510.72 43140.91 48108.89 2022-05-12 23:45:39.000 132 21285.48 510.71 43140.88 48108.92 2022-05-12 23:45:40.000 132 21285.46 510.70 43140.89 48108.88 2022-05-12 23:45:41.000 132 21285.49 510.68 43140.91 48108.89 2022-05-12 23:45:42.000 132 21285.46 510.67 43140.89 48108.89 2022-05-12 23:45:43.000 132 21285.48 510.63 43140.91 48108.89 2022-05-12 23:45:44.000 132 21285.42 510.65 43140.90 48108.89 2022-05-12 23:45:45.000 132 21285.40 510.64 43140.90 48108.86 2022-05-12 23:45:46.000 132 21285.39 510.65 43140.90 48108.91 2022-05-12 23:45:47.000 132 21285.41 510.62 43140.89 48108.90 2022-05-12 23:45:48.000 132 21285.40 510.62 43140.90 48108.87 2022-05-12 23:45:49.000 132 21285.38 510.61 43140.90 48108.83 2022-05-12 23:45:50.000 132 21285.39 510.59 43140.92 48108.86 2022-05-12 23:45:51.000 132 21285.38 510.63 43140.92 48108.84 2022-05-12 23:45:52.000 132 21285.39 510.63 43140.94 48108.81 2022-05-12 23:45:53.000 132 21285.37 510.64 43140.93 48108.86 2022-05-12 23:45:54.000 132 21285.35 510.65 43140.93 48108.85 2022-05-12 23:45:55.000 132 21285.32 510.66 43140.94 48108.82 2022-05-12 23:45:56.000 132 21285.32 510.69 43140.92 48108.81 2022-05-12 23:45:57.000 132 21285.36 510.67 43140.91 48108.82 2022-05-12 23:45:58.000 132 21285.30 510.66 43140.91 48108.81 2022-05-12 23:45:59.000 132 21285.29 510.69 43140.88 48108.81 2022-05-12 23:46:00.000 132 21285.31 510.69 43140.90 48108.81 2022-05-12 23:46:01.000 132 21285.31 510.69 43140.85 48108.82 2022-05-12 23:46:02.000 132 21285.30 510.68 43140.84 48108.82 2022-05-12 23:46:03.000 132 21285.30 510.68 43140.83 48108.72 2022-05-12 23:46:04.000 132 21285.27 510.69 43140.85 48108.75 2022-05-12 23:46:05.000 132 21285.29 510.68 43140.86 48108.76 2022-05-12 23:46:06.000 132 21285.28 510.67 43140.86 48108.79 2022-05-12 23:46:07.000 132 21285.30 510.66 43140.85 48108.76 2022-05-12 23:46:08.000 132 21285.32 510.65 43140.87 48108.77 2022-05-12 23:46:09.000 132 21285.29 510.64 43140.86 48108.77 2022-05-12 23:46:10.000 132 21285.30 510.66 43140.89 48108.78 2022-05-12 23:46:11.000 132 21285.31 510.66 43140.88 48108.77 2022-05-12 23:46:12.000 132 21285.29 510.66 43140.89 48108.77 2022-05-12 23:46:13.000 132 21285.30 510.63 43140.87 48108.78 2022-05-12 23:46:14.000 132 21285.32 510.63 43140.88 48108.77 2022-05-12 23:46:15.000 132 21285.29 510.57 43140.91 48108.81 2022-05-12 23:46:16.000 132 21285.32 510.56 43140.92 48108.76 2022-05-12 23:46:17.000 132 21285.33 510.57 43140.92 48108.80 2022-05-12 23:46:18.000 132 21285.32 510.56 43140.91 48108.83 2022-05-12 23:46:19.000 132 21285.33 510.55 43140.92 48108.79 2022-05-12 23:46:20.000 132 21285.32 510.57 43140.92 48108.83 2022-05-12 23:46:21.000 132 21285.29 510.57 43140.93 48108.82 2022-05-12 23:46:22.000 132 21285.27 510.57 43140.92 48108.79 2022-05-12 23:46:23.000 132 21285.28 510.53 43140.94 48108.83 2022-05-12 23:46:24.000 132 21285.26 510.54 43140.95 48108.84 2022-05-12 23:46:25.000 132 21285.27 510.55 43140.94 48108.83 2022-05-12 23:46:26.000 132 21285.26 510.57 43140.90 48108.83 2022-05-12 23:46:27.000 132 21285.24 510.54 43140.89 48108.85 2022-05-12 23:46:28.000 132 21285.24 510.54 43140.89 48108.80 2022-05-12 23:46:29.000 132 21285.22 510.57 43140.89 48108.81 2022-05-12 23:46:30.000 132 21285.19 510.60 43140.87 48108.82 2022-05-12 23:46:31.000 132 21285.13 510.62 43140.86 48108.78 2022-05-12 23:46:32.000 132 21285.13 510.62 43140.86 48108.79 2022-05-12 23:46:33.000 132 21285.12 510.63 43140.83 48108.76 2022-05-12 23:46:34.000 132 21285.13 510.65 43140.82 48108.72 2022-05-12 23:46:35.000 132 21285.13 510.63 43140.82 48108.72 2022-05-12 23:46:36.000 132 21285.16 510.63 43140.83 48108.74 2022-05-12 23:46:37.000 132 21285.18 510.63 43140.85 48108.78 2022-05-12 23:46:38.000 132 21285.17 510.64 43140.80 48108.73 2022-05-12 23:46:39.000 132 21285.13 510.65 43140.81 48108.73 2022-05-12 23:46:40.000 132 21285.12 510.64 43140.82 48108.75 2022-05-12 23:46:41.000 132 21285.17 510.65 43140.82 48108.72 2022-05-12 23:46:42.000 132 21285.18 510.66 43140.79 48108.73 2022-05-12 23:46:43.000 132 21285.17 510.68 43140.83 48108.73 2022-05-12 23:46:44.000 132 21285.16 510.67 43140.82 48108.76 2022-05-12 23:46:45.000 132 21285.13 510.67 43140.83 48108.77 2022-05-12 23:46:46.000 132 21285.18 510.65 43140.82 48108.70 2022-05-12 23:46:47.000 132 21285.19 510.66 43140.81 48108.72 2022-05-12 23:46:48.000 132 21285.18 510.67 43140.80 48108.76 2022-05-12 23:46:49.000 132 21285.19 510.62 43140.82 48108.76 2022-05-12 23:46:50.000 132 21285.20 510.61 43140.82 48108.75 2022-05-12 23:46:51.000 132 21285.19 510.60 43140.82 48108.75 2022-05-12 23:46:52.000 132 21285.16 510.61 43140.83 48108.77 2022-05-12 23:46:53.000 132 21285.18 510.57 43140.87 48108.77 2022-05-12 23:46:54.000 132 21285.17 510.56 43140.84 48108.81 2022-05-12 23:46:55.000 132 21285.18 510.57 43140.85 48108.81 2022-05-12 23:46:56.000 132 21285.19 510.55 43140.88 48108.77 2022-05-12 23:46:57.000 132 21285.22 510.52 43140.87 48108.82 2022-05-12 23:46:58.000 132 21285.18 510.53 43140.92 48108.83 2022-05-12 23:46:59.000 132 21285.19 510.54 43140.90 48108.80 2022-05-12 23:47:00.000 132 21285.19 510.55 43140.88 48108.82 2022-05-12 23:47:01.000 132 21285.22 510.53 43140.88 48108.83 2022-05-12 23:47:02.000 132 21285.19 510.51 43140.89 48108.79 2022-05-12 23:47:03.000 132 21285.19 510.50 43140.90 48108.81 2022-05-12 23:47:04.000 132 21285.22 510.50 43140.93 48108.83 2022-05-12 23:47:05.000 132 21285.21 510.51 43140.92 48108.86 2022-05-12 23:47:06.000 132 21285.21 510.46 43140.92 48108.82 2022-05-12 23:47:07.000 132 21285.21 510.46 43140.91 48108.82 2022-05-12 23:47:08.000 132 21285.21 510.48 43140.93 48108.84 2022-05-12 23:47:09.000 132 21285.17 510.50 43140.93 48108.87 2022-05-12 23:47:10.000 132 21285.20 510.47 43140.93 48108.81 2022-05-12 23:47:11.000 132 21285.23 510.44 43140.92 48108.86 2022-05-12 23:47:12.000 132 21285.18 510.45 43140.91 48108.83 2022-05-12 23:47:13.000 132 21285.19 510.44 43140.94 48108.84 2022-05-12 23:47:14.000 132 21285.19 510.44 43140.94 48108.87 2022-05-12 23:47:15.000 132 21285.20 510.46 43140.95 48108.88 2022-05-12 23:47:16.000 132 21285.20 510.44 43140.93 48108.86 2022-05-12 23:47:17.000 132 21285.19 510.45 43140.95 48108.88 2022-05-12 23:47:18.000 132 21285.16 510.49 43140.92 48108.86 2022-05-12 23:47:19.000 132 21285.15 510.50 43140.93 48108.87 2022-05-12 23:47:20.000 132 21285.18 510.46 43140.97 48108.83 2022-05-12 23:47:21.000 132 21285.14 510.50 43140.95 48108.84 2022-05-12 23:47:22.000 132 21285.11 510.55 43140.91 48108.83 2022-05-12 23:47:23.000 132 21285.09 510.57 43140.86 48108.78 2022-05-12 23:47:24.000 132 21285.07 510.60 43140.86 48108.74 2022-05-12 23:47:25.000 132 21285.07 510.61 43140.84 48108.71 2022-05-12 23:47:26.000 132 21285.05 510.61 43140.82 48108.70 2022-05-12 23:47:27.000 132 21285.02 510.63 43140.76 48108.68 2022-05-12 23:47:28.000 132 21285.00 510.61 43140.81 48108.66 2022-05-12 23:47:29.000 132 21284.98 510.60 43140.78 48108.63 2022-05-12 23:47:30.000 132 21285.00 510.61 43140.81 48108.63 2022-05-12 23:47:31.000 132 21284.98 510.60 43140.80 48108.60 2022-05-12 23:47:32.000 132 21284.99 510.59 43140.79 48108.61 2022-05-12 23:47:33.000 132 21284.99 510.58 43140.77 48108.61 2022-05-12 23:47:34.000 132 21284.99 510.58 43140.77 48108.61 2022-05-12 23:47:35.000 132 21285.01 510.60 43140.77 48108.59 2022-05-12 23:47:36.000 132 21284.99 510.59 43140.78 48108.64 2022-05-12 23:47:37.000 132 21285.01 510.57 43140.78 48108.63 2022-05-12 23:47:38.000 132 21284.99 510.59 43140.77 48108.61 2022-05-12 23:47:39.000 132 21284.99 510.62 43140.77 48108.62 2022-05-12 23:47:40.000 132 21284.99 510.60 43140.75 48108.63 2022-05-12 23:47:41.000 132 21285.00 510.59 43140.79 48108.60 2022-05-12 23:47:42.000 132 21285.02 510.58 43140.77 48108.59 2022-05-12 23:47:43.000 132 21285.00 510.60 43140.80 48108.64 2022-05-12 23:47:44.000 132 21285.01 510.60 43140.81 48108.64 2022-05-12 23:47:45.000 132 21285.01 510.62 43140.82 48108.63 2022-05-12 23:47:46.000 132 21285.02 510.63 43140.79 48108.60 2022-05-12 23:47:47.000 132 21285.02 510.63 43140.76 48108.62 2022-05-12 23:47:48.000 132 21285.03 510.61 43140.78 48108.67 2022-05-12 23:47:49.000 132 21285.04 510.60 43140.77 48108.61 2022-05-12 23:47:50.000 132 21285.01 510.60 43140.79 48108.66 2022-05-12 23:47:51.000 132 21285.00 510.61 43140.82 48108.61 2022-05-12 23:47:52.000 132 21285.03 510.58 43140.82 48108.67 2022-05-12 23:47:53.000 132 21285.09 510.57 43140.82 48108.70 2022-05-12 23:47:54.000 132 21285.07 510.60 43140.79 48108.68 2022-05-12 23:47:55.000 132 21285.05 510.60 43140.81 48108.69 2022-05-12 23:47:56.000 132 21285.06 510.59 43140.83 48108.68 2022-05-12 23:47:57.000 132 21285.09 510.62 43140.80 48108.68 2022-05-12 23:47:58.000 132 21285.06 510.61 43140.80 48108.68 2022-05-12 23:47:59.000 132 21285.06 510.59 43140.81 48108.67 2022-05-12 23:48:00.000 132 21285.07 510.60 43140.83 48108.66 2022-05-12 23:48:01.000 132 21285.06 510.61 43140.84 48108.67 2022-05-12 23:48:02.000 132 21285.05 510.59 43140.83 48108.64 2022-05-12 23:48:03.000 132 21285.04 510.59 43140.78 48108.69 2022-05-12 23:48:04.000 132 21285.02 510.60 43140.80 48108.64 2022-05-12 23:48:05.000 132 21285.02 510.60 43140.78 48108.64 2022-05-12 23:48:06.000 132 21285.02 510.60 43140.79 48108.68 2022-05-12 23:48:07.000 132 21285.02 510.57 43140.83 48108.63 2022-05-12 23:48:08.000 132 21285.01 510.59 43140.80 48108.63 2022-05-12 23:48:09.000 132 21285.03 510.59 43140.83 48108.60 2022-05-12 23:48:10.000 132 21285.00 510.60 43140.81 48108.60 2022-05-12 23:48:11.000 132 21284.98 510.60 43140.79 48108.64 2022-05-12 23:48:12.000 132 21284.98 510.60 43140.78 48108.63 2022-05-12 23:48:13.000 132 21284.96 510.62 43140.77 48108.61 2022-05-12 23:48:14.000 132 21284.95 510.62 43140.76 48108.62 2022-05-12 23:48:15.000 132 21284.96 510.61 43140.75 48108.61 2022-05-12 23:48:16.000 132 21284.94 510.62 43140.74 48108.59 2022-05-12 23:48:17.000 132 21284.95 510.61 43140.73 48108.59 2022-05-12 23:48:18.000 132 21284.94 510.59 43140.73 48108.56 2022-05-12 23:48:19.000 132 21284.95 510.60 43140.73 48108.61 2022-05-12 23:48:20.000 132 21284.95 510.62 43140.73 48108.56 2022-05-12 23:48:21.000 132 21284.96 510.62 43140.73 48108.55 2022-05-12 23:48:22.000 132 21284.96 510.63 43140.76 48108.58 2022-05-12 23:48:23.000 132 21284.93 510.63 43140.75 48108.57 2022-05-12 23:48:24.000 132 21284.92 510.62 43140.75 48108.57 2022-05-12 23:48:25.000 132 21284.90 510.63 43140.72 48108.55 2022-05-12 23:48:26.000 132 21284.89 510.63 43140.71 48108.53 2022-05-12 23:48:27.000 132 21284.89 510.59 43140.70 48108.55 2022-05-12 23:48:28.000 132 21284.88 510.59 43140.72 48108.51 2022-05-12 23:48:29.000 132 21284.85 510.61 43140.72 48108.53 2022-05-12 23:48:30.000 132 21284.85 510.61 43140.75 48108.54 2022-05-12 23:48:31.000 132 21284.86 510.61 43140.72 48108.50 2022-05-12 23:48:32.000 132 21284.86 510.63 43140.68 48108.51 2022-05-12 23:48:33.000 132 21284.83 510.62 43140.69 48108.47 2022-05-12 23:48:34.000 132 21284.80 510.61 43140.72 48108.51 2022-05-12 23:48:35.000 132 21284.79 510.63 43140.70 48108.49 2022-05-12 23:48:36.000 132 21284.80 510.64 43140.71 48108.49 2022-05-12 23:48:37.000 132 21284.79 510.65 43140.71 48108.48 2022-05-12 23:48:38.000 132 21284.77 510.63 43140.68 48108.46 2022-05-12 23:48:39.000 132 21284.77 510.62 43140.70 48108.47 2022-05-12 23:48:40.000 132 21284.78 510.65 43140.70 48108.43 2022-05-12 23:48:41.000 132 21284.79 510.66 43140.70 48108.46 2022-05-12 23:48:42.000 132 21284.78 510.63 43140.68 48108.45 2022-05-12 23:48:43.000 132 21284.77 510.64 43140.68 48108.45 2022-05-12 23:48:44.000 132 21284.74 510.62 43140.69 48108.47 2022-05-12 23:48:45.000 132 21284.75 510.62 43140.70 48108.44 2022-05-12 23:48:46.000 132 21284.79 510.60 43140.71 48108.43 2022-05-12 23:48:47.000 132 21284.76 510.59 43140.70 48108.44 2022-05-12 23:48:48.000 132 21284.76 510.60 43140.69 48108.46 2022-05-12 23:48:49.000 132 21284.78 510.59 43140.72 48108.49 2022-05-12 23:48:50.000 132 21284.78 510.59 43140.70 48108.45 2022-05-12 23:48:51.000 132 21284.75 510.58 43140.72 48108.49 2022-05-12 23:48:52.000 132 21284.76 510.56 43140.70 48108.49 2022-05-12 23:48:53.000 132 21284.74 510.55 43140.74 48108.47 2022-05-12 23:48:54.000 132 21284.73 510.56 43140.73 48108.50 2022-05-12 23:48:55.000 132 21284.74 510.55 43140.74 48108.48 2022-05-12 23:48:56.000 132 21284.72 510.54 43140.74 48108.49 2022-05-12 23:48:57.000 132 21284.72 510.56 43140.74 48108.48 2022-05-12 23:48:58.000 132 21284.72 510.53 43140.74 48108.47 2022-05-12 23:48:59.000 132 21284.69 510.54 43140.79 48108.46 2022-05-12 23:49:00.000 132 21284.68 510.55 43140.80 48108.46 2022-05-12 23:49:01.000 132 21284.66 510.56 43140.77 48108.47 2022-05-12 23:49:02.000 132 21284.66 510.55 43140.75 48108.46 2022-05-12 23:49:03.000 132 21284.70 510.52 43140.77 48108.46 2022-05-12 23:49:04.000 132 21284.66 510.52 43140.79 48108.46 2022-05-12 23:49:05.000 132 21284.64 510.56 43140.77 48108.41 2022-05-12 23:49:06.000 132 21284.63 510.59 43140.75 48108.44 2022-05-12 23:49:07.000 132 21284.63 510.57 43140.77 48108.42 2022-05-12 23:49:08.000 132 21284.62 510.57 43140.74 48108.43 2022-05-12 23:49:09.000 132 21284.63 510.60 43140.75 48108.41 2022-05-12 23:49:10.000 132 21284.58 510.62 43140.72 48108.35 2022-05-12 23:49:11.000 132 21284.58 510.62 43140.71 48108.41 2022-05-12 23:49:12.000 132 21284.58 510.61 43140.71 48108.36 2022-05-12 23:49:13.000 132 21284.57 510.63 43140.71 48108.39 2022-05-12 23:49:14.000 132 21284.58 510.65 43140.70 48108.38 2022-05-12 23:49:15.000 132 21284.56 510.66 43140.71 48108.38 2022-05-12 23:49:16.000 132 21284.59 510.64 43140.70 48108.36 2022-05-12 23:49:17.000 132 21284.56 510.66 43140.71 48108.36 2022-05-12 23:49:18.000 132 21284.57 510.65 43140.71 48108.37 2022-05-12 23:49:19.000 132 21284.60 510.64 43140.69 48108.36 2022-05-12 23:49:20.000 132 21284.60 510.64 43140.71 48108.40 2022-05-12 23:49:21.000 132 21284.61 510.64 43140.72 48108.36 2022-05-12 23:49:22.000 132 21284.60 510.62 43140.74 48108.39 2022-05-12 23:49:23.000 132 21284.61 510.62 43140.74 48108.39 2022-05-12 23:49:24.000 132 21284.60 510.62 43140.75 48108.38 2022-05-12 23:49:25.000 132 21284.59 510.61 43140.72 48108.40 2022-05-12 23:49:26.000 132 21284.60 510.58 43140.74 48108.38 2022-05-12 23:49:27.000 132 21284.61 510.57 43140.73 48108.38 2022-05-12 23:49:28.000 132 21284.59 510.59 43140.74 48108.40 2022-05-12 23:49:29.000 132 21284.62 510.57 43140.72 48108.34 2022-05-12 23:49:30.000 132 21284.62 510.55 43140.73 48108.37 2022-05-12 23:49:31.000 132 21284.61 510.55 43140.75 48108.39 2022-05-12 23:49:32.000 132 21284.61 510.54 43140.75 48108.39 2022-05-12 23:49:33.000 132 21284.62 510.53 43140.76 48108.36 2022-05-12 23:49:34.000 132 21284.64 510.53 43140.75 48108.41 2022-05-12 23:49:35.000 132 21284.62 510.54 43140.75 48108.40 2022-05-12 23:49:36.000 132 21284.57 510.57 43140.73 48108.39 2022-05-12 23:49:37.000 132 21284.59 510.57 43140.73 48108.37 2022-05-12 23:49:38.000 132 21284.56 510.59 43140.72 48108.34 2022-05-12 23:49:39.000 132 21284.58 510.57 43140.72 48108.39 2022-05-12 23:49:40.000 132 21284.58 510.54 43140.71 48108.36 2022-05-12 23:49:41.000 132 21284.57 510.51 43140.71 48108.34 2022-05-12 23:49:42.000 132 21284.58 510.53 43140.71 48108.37 2022-05-12 23:49:43.000 132 21284.56 510.54 43140.71 48108.35 2022-05-12 23:49:44.000 132 21284.54 510.55 43140.69 48108.38 2022-05-12 23:49:45.000 132 21284.54 510.57 43140.69 48108.33 2022-05-12 23:49:46.000 132 21284.51 510.57 43140.68 48108.31 2022-05-12 23:49:47.000 132 21284.51 510.60 43140.66 48108.33 2022-05-12 23:49:48.000 132 21284.49 510.59 43140.67 48108.28 2022-05-12 23:49:49.000 132 21284.54 510.57 43140.71 48108.26 2022-05-12 23:49:50.000 132 21284.51 510.59 43140.69 48108.29 2022-05-12 23:49:51.000 132 21284.50 510.59 43140.68 48108.28 2022-05-12 23:49:52.000 132 21284.48 510.59 43140.67 48108.28 2022-05-12 23:49:53.000 132 21284.52 510.56 43140.69 48108.32 2022-05-12 23:49:54.000 132 21284.54 510.57 43140.69 48108.27 2022-05-12 23:49:55.000 132 21284.52 510.61 43140.70 48108.32 2022-05-12 23:49:56.000 132 21284.51 510.60 43140.69 48108.30 2022-05-12 23:49:57.000 132 21284.50 510.58 43140.70 48108.31 2022-05-12 23:49:58.000 132 21284.53 510.57 43140.68 48108.30 2022-05-12 23:49:59.000 132 21284.51 510.60 43140.69 48108.33 2022-05-12 23:50:00.000 132 21284.51 510.60 43140.68 48108.31 2022-05-12 23:50:01.000 132 21284.56 510.62 43140.68 48108.32 2022-05-12 23:50:02.000 132 21284.55 510.61 43140.68 48108.33 2022-05-12 23:50:03.000 132 21284.53 510.63 43140.69 48108.30 2022-05-12 23:50:04.000 132 21284.52 510.64 43140.68 48108.31 2022-05-12 23:50:05.000 132 21284.51 510.65 43140.65 48108.30 2022-05-12 23:50:06.000 132 21284.50 510.67 43140.65 48108.29 2022-05-12 23:50:07.000 132 21284.54 510.64 43140.71 48108.32 2022-05-12 23:50:08.000 132 21284.52 510.62 43140.68 48108.28 2022-05-12 23:50:09.000 132 21284.53 510.63 43140.70 48108.28 2022-05-12 23:50:10.000 132 21284.54 510.63 43140.69 48108.30 2022-05-12 23:50:11.000 132 21284.50 510.62 43140.69 48108.29 2022-05-12 23:50:12.000 132 21284.50 510.62 43140.68 48108.31 2022-05-12 23:50:13.000 132 21284.52 510.60 43140.69 48108.33 2022-05-12 23:50:14.000 132 21284.52 510.62 43140.68 48108.33 2022-05-12 23:50:15.000 132 21284.51 510.61 43140.69 48108.28 2022-05-12 23:50:16.000 132 21284.51 510.64 43140.68 48108.31 2022-05-12 23:50:17.000 132 21284.49 510.63 43140.68 48108.33 2022-05-12 23:50:18.000 132 21284.52 510.60 43140.68 48108.31 2022-05-12 23:50:19.000 132 21284.52 510.62 43140.68 48108.31 2022-05-12 23:50:20.000 132 21284.51 510.60 43140.71 48108.28 2022-05-12 23:50:21.000 132 21284.53 510.58 43140.71 48108.30 2022-05-12 23:50:22.000 132 21284.50 510.58 43140.70 48108.30 2022-05-12 23:50:23.000 132 21284.47 510.58 43140.71 48108.35 2022-05-12 23:50:24.000 132 21284.48 510.59 43140.72 48108.30 2022-05-12 23:50:25.000 132 21284.48 510.60 43140.69 48108.28 2022-05-12 23:50:26.000 132 21284.45 510.60 43140.69 48108.31 2022-05-12 23:50:27.000 132 21284.46 510.59 43140.72 48108.27 2022-05-12 23:50:28.000 132 21284.44 510.61 43140.68 48108.32 2022-05-12 23:50:29.000 132 21284.43 510.62 43140.67 48108.29 2022-05-12 23:50:30.000 132 21284.45 510.62 43140.66 48108.30 2022-05-12 23:50:31.000 132 21284.45 510.63 43140.68 48108.27 2022-05-12 23:50:32.000 132 21284.43 510.66 43140.64 48108.30 2022-05-12 23:50:33.000 132 21284.46 510.66 43140.65 48108.29 2022-05-12 23:50:34.000 132 21284.46 510.67 43140.64 48108.26 2022-05-12 23:50:35.000 132 21284.45 510.68 43140.65 48108.26 2022-05-12 23:50:36.000 132 21284.44 510.68 43140.64 48108.23 2022-05-12 23:50:37.000 132 21284.43 510.68 43140.65 48108.29 2022-05-12 23:50:38.000 132 21284.44 510.71 43140.63 48108.24 2022-05-12 23:50:39.000 132 21284.42 510.73 43140.63 48108.23 2022-05-12 23:50:40.000 132 21284.44 510.73 43140.62 48108.26 2022-05-12 23:50:41.000 132 21284.44 510.72 43140.61 48108.22 2022-05-12 23:50:42.000 132 21284.46 510.70 43140.61 48108.25 2022-05-12 23:50:43.000 132 21284.46 510.72 43140.63 48108.23 2022-05-12 23:50:44.000 132 21284.47 510.71 43140.64 48108.26 2022-05-12 23:50:45.000 132 21284.47 510.70 43140.63 48108.27 2022-05-12 23:50:46.000 132 21284.46 510.68 43140.62 48108.24 2022-05-12 23:50:47.000 132 21284.44 510.70 43140.60 48108.25 2022-05-12 23:50:48.000 132 21284.45 510.68 43140.59 48108.26 2022-05-12 23:50:49.000 132 21284.46 510.68 43140.62 48108.25 2022-05-12 23:50:50.000 132 21284.47 510.66 43140.62 48108.25 2022-05-12 23:50:51.000 132 21284.48 510.66 43140.64 48108.25 2022-05-12 23:50:52.000 132 21284.51 510.68 43140.61 48108.26 2022-05-12 23:50:53.000 132 21284.46 510.70 43140.57 48108.25 2022-05-12 23:50:54.000 132 21284.45 510.70 43140.57 48108.23 2022-05-12 23:50:55.000 132 21284.46 510.70 43140.58 48108.22 2022-05-12 23:50:56.000 132 21284.44 510.68 43140.58 48108.20 2022-05-12 23:50:57.000 132 21284.44 510.65 43140.57 48108.23 2022-05-12 23:50:58.000 132 21284.46 510.63 43140.57 48108.22 2022-05-12 23:50:59.000 132 21284.45 510.63 43140.57 48108.25 2022-05-12 23:51:00.000 132 21284.43 510.62 43140.61 48108.21 2022-05-12 23:51:01.000 132 21284.44 510.61 43140.62 48108.24 2022-05-12 23:51:02.000 132 21284.39 510.64 43140.62 48108.23 2022-05-12 23:51:03.000 132 21284.38 510.63 43140.60 48108.27 2022-05-12 23:51:04.000 132 21284.44 510.58 43140.60 48108.25 2022-05-12 23:51:05.000 132 21284.43 510.56 43140.59 48108.24 2022-05-12 23:51:06.000 132 21284.42 510.56 43140.68 48108.30 2022-05-12 23:51:07.000 132 21284.43 510.53 43140.66 48108.26 2022-05-12 23:51:08.000 132 21284.45 510.56 43140.67 48108.28 2022-05-12 23:51:09.000 132 21284.45 510.58 43140.66 48108.28 2022-05-12 23:51:10.000 132 21284.47 510.53 43140.66 48108.31 2022-05-12 23:51:11.000 132 21284.45 510.55 43140.67 48108.30 2022-05-12 23:51:12.000 132 21284.43 510.59 43140.67 48108.32 2022-05-12 23:51:13.000 132 21284.43 510.58 43140.70 48108.33 2022-05-12 23:51:14.000 132 21284.42 510.59 43140.70 48108.29 2022-05-12 23:51:15.000 132 21284.42 510.60 43140.67 48108.31 2022-05-12 23:51:16.000 132 21284.43 510.62 43140.68 48108.27 2022-05-12 23:51:17.000 132 21284.44 510.61 43140.68 48108.27 2022-05-12 23:51:18.000 132 21284.43 510.60 43140.70 48108.31 2022-05-12 23:51:19.000 132 21284.46 510.60 43140.70 48108.27 2022-05-12 23:51:20.000 132 21284.49 510.57 43140.71 48108.28 2022-05-12 23:51:21.000 132 21284.48 510.58 43140.71 48108.26 2022-05-12 23:51:22.000 132 21284.47 510.57 43140.68 48108.28 2022-05-12 23:51:23.000 132 21284.48 510.57 43140.69 48108.30 2022-05-12 23:51:24.000 132 21284.50 510.57 43140.74 48108.27 2022-05-12 23:51:25.000 132 21284.51 510.56 43140.74 48108.24 2022-05-12 23:51:26.000 132 21284.49 510.55 43140.72 48108.31 2022-05-12 23:51:27.000 132 21284.50 510.52 43140.72 48108.27 2022-05-12 23:51:28.000 132 21284.50 510.52 43140.73 48108.32 2022-05-12 23:51:29.000 132 21284.53 510.52 43140.74 48108.34 2022-05-12 23:51:30.000 132 21284.55 510.51 43140.74 48108.29 2022-05-12 23:51:31.000 132 21284.56 510.49 43140.76 48108.36 2022-05-12 23:51:32.000 132 21284.58 510.45 43140.78 48108.33 2022-05-12 23:51:33.000 132 21284.58 510.45 43140.80 48108.36 2022-05-12 23:51:34.000 132 21284.54 510.46 43140.80 48108.38 2022-05-12 23:51:35.000 132 21284.52 510.49 43140.72 48108.37 2022-05-12 23:51:36.000 132 21284.54 510.49 43140.74 48108.42 2022-05-12 23:51:37.000 132 21284.55 510.52 43140.74 48108.37 2022-05-12 23:51:38.000 132 21284.54 510.52 43140.73 48108.37 2022-05-12 23:51:39.000 132 21284.54 510.52 43140.73 48108.36 2022-05-12 23:51:40.000 132 21284.52 510.53 43140.74 48108.38 2022-05-12 23:51:41.000 132 21284.54 510.53 43140.71 48108.35 2022-05-12 23:51:42.000 132 21284.56 510.55 43140.69 48108.33 2022-05-12 23:51:43.000 132 21284.54 510.56 43140.69 48108.36 2022-05-12 23:51:44.000 132 21284.55 510.55 43140.67 48108.33 2022-05-12 23:51:45.000 132 21284.53 510.56 43140.65 48108.33 2022-05-12 23:51:46.000 132 21284.54 510.55 43140.64 48108.37 2022-05-12 23:51:47.000 132 21284.55 510.54 43140.66 48108.32 2022-05-12 23:51:48.000 132 21284.54 510.54 43140.67 48108.35 2022-05-12 23:51:49.000 132 21284.55 510.53 43140.67 48108.30 2022-05-12 23:51:50.000 132 21284.54 510.52 43140.65 48108.31 2022-05-12 23:51:51.000 132 21284.55 510.53 43140.67 48108.32 2022-05-12 23:51:52.000 132 21284.56 510.52 43140.66 48108.29 2022-05-12 23:51:53.000 132 21284.53 510.51 43140.62 48108.33 2022-05-12 23:51:54.000 132 21284.55 510.48 43140.63 48108.30 2022-05-12 23:51:55.000 132 21284.58 510.46 43140.63 48108.33 2022-05-12 23:51:56.000 132 21284.60 510.46 43140.66 48108.34 2022-05-12 23:51:57.000 132 21284.60 510.45 43140.66 48108.36 2022-05-12 23:51:58.000 132 21284.57 510.47 43140.68 48108.32 2022-05-12 23:51:59.000 132 21284.55 510.49 43140.69 48108.34 2022-05-12 23:52:00.000 132 21284.56 510.46 43140.70 48108.35 2022-05-12 23:52:01.000 132 21284.57 510.44 43140.66 48108.30 2022-05-12 23:52:02.000 132 21284.53 510.44 43140.68 48108.37 2022-05-12 23:52:03.000 132 21284.54 510.44 43140.72 48108.33 2022-05-12 23:52:04.000 132 21284.57 510.44 43140.71 48108.39 2022-05-12 23:52:05.000 132 21284.55 510.41 43140.70 48108.34 2022-05-12 23:52:06.000 132 21284.55 510.42 43140.70 48108.36 2022-05-12 23:52:07.000 132 21284.55 510.40 43140.71 48108.36 2022-05-12 23:52:08.000 132 21284.55 510.39 43140.71 48108.35 2022-05-12 23:52:09.000 132 21284.54 510.39 43140.70 48108.37 2022-05-12 23:52:10.000 132 21284.55 510.37 43140.72 48108.36 2022-05-12 23:52:11.000 132 21284.55 510.37 43140.73 48108.37 2022-05-12 23:52:12.000 132 21284.56 510.38 43140.73 48108.35 2022-05-12 23:52:13.000 132 21284.52 510.39 43140.72 48108.35 2022-05-12 23:52:14.000 132 21284.55 510.39 43140.73 48108.36 2022-05-12 23:52:15.000 132 21284.56 510.37 43140.73 48108.39 2022-05-12 23:52:16.000 132 21284.57 510.35 43140.71 48108.40 2022-05-12 23:52:17.000 132 21284.54 510.36 43140.73 48108.40 2022-05-12 23:52:18.000 132 21284.55 510.37 43140.73 48108.37 2022-05-12 23:52:19.000 132 21284.55 510.37 43140.71 48108.35 2022-05-12 23:52:20.000 132 21284.59 510.33 43140.73 48108.43 2022-05-12 23:52:21.000 132 21284.57 510.33 43140.76 48108.38 2022-05-12 23:52:22.000 132 21284.51 510.36 43140.73 48108.39 2022-05-12 23:52:23.000 132 21284.51 510.38 43140.71 48108.38 2022-05-12 23:52:24.000 132 21284.50 510.40 43140.67 48108.36 2022-05-12 23:52:25.000 132 21284.46 510.41 43140.64 48108.34 2022-05-12 23:52:26.000 132 21284.48 510.39 43140.66 48108.35 2022-05-12 23:52:27.000 132 21284.49 510.39 43140.70 48108.31 2022-05-12 23:52:28.000 132 21284.47 510.37 43140.68 48108.33 2022-05-12 23:52:29.000 132 21284.47 510.37 43140.70 48108.28 2022-05-12 23:52:30.000 132 21284.51 510.35 43140.68 48108.32 2022-05-12 23:52:31.000 132 21284.49 510.35 43140.67 48108.30 2022-05-12 23:52:32.000 132 21284.47 510.38 43140.69 48108.32 2022-05-12 23:52:33.000 132 21284.48 510.36 43140.70 48108.30 2022-05-12 23:52:34.000 132 21284.51 510.38 43140.71 48108.31 2022-05-12 23:52:35.000 132 21284.51 510.37 43140.70 48108.31 2022-05-12 23:52:36.000 132 21284.50 510.37 43140.71 48108.31 2022-05-12 23:52:37.000 132 21284.54 510.36 43140.73 48108.33 2022-05-12 23:52:38.000 132 21284.53 510.37 43140.74 48108.30 2022-05-12 23:52:39.000 132 21284.52 510.36 43140.75 48108.32 2022-05-12 23:52:40.000 132 21284.51 510.34 43140.75 48108.31 2022-05-12 23:52:41.000 132 21284.54 510.33 43140.72 48108.31 2022-05-12 23:52:42.000 132 21284.54 510.30 43140.74 48108.33 2022-05-12 23:52:43.000 132 21284.55 510.30 43140.75 48108.30 2022-05-12 23:52:44.000 132 21284.54 510.31 43140.74 48108.33 2022-05-12 23:52:45.000 132 21284.53 510.27 43140.75 48108.32 2022-05-12 23:52:46.000 132 21284.52 510.24 43140.78 48108.34 2022-05-12 23:52:47.000 132 21284.53 510.22 43140.78 48108.32 2022-05-12 23:52:48.000 132 21284.55 510.19 43140.81 48108.37 2022-05-12 23:52:49.000 132 21284.54 510.19 43140.79 48108.36 2022-05-12 23:52:50.000 132 21284.51 510.21 43140.80 48108.37 2022-05-12 23:52:51.000 132 21284.52 510.19 43140.79 48108.37 2022-05-12 23:52:52.000 132 21284.51 510.16 43140.80 48108.36 2022-05-12 23:52:53.000 132 21284.49 510.15 43140.82 48108.38 2022-05-12 23:52:54.000 132 21284.47 510.16 43140.83 48108.37 2022-05-12 23:52:55.000 132 21284.48 510.14 43140.86 48108.38 2022-05-12 23:52:56.000 132 21284.45 510.12 43140.86 48108.41 2022-05-12 23:52:57.000 132 21284.44 510.13 43140.87 48108.41 2022-05-12 23:52:58.000 132 21284.44 510.12 43140.87 48108.36 2022-05-12 23:52:59.000 132 21284.44 510.15 43140.88 48108.38 2022-05-12 23:53:00.000 132 21284.44 510.17 43140.87 48108.39 2022-05-12 23:53:01.000 132 21284.44 510.13 43140.90 48108.35 2022-05-12 23:53:02.000 132 21284.42 510.14 43140.86 48108.38 2022-05-12 23:53:03.000 132 21284.44 510.11 43140.85 48108.34 2022-05-12 23:53:04.000 132 21284.44 510.11 43140.85 48108.35 2022-05-12 23:53:05.000 132 21284.45 510.08 43140.90 48108.40 2022-05-12 23:53:06.000 132 21284.45 510.05 43140.90 48108.38 2022-05-12 23:53:07.000 132 21284.45 510.03 43140.94 48108.43 2022-05-12 23:53:08.000 132 21284.45 510.04 43140.97 48108.43 2022-05-12 23:53:09.000 132 21284.46 510.06 43140.97 48108.46 2022-05-12 23:53:10.000 132 21284.53 510.04 43140.97 48108.48 2022-05-12 23:53:11.000 132 21284.53 510.06 43140.96 48108.47 2022-05-12 23:53:12.000 132 21284.54 510.03 43140.96 48108.52 2022-05-12 23:53:13.000 132 21284.56 510.03 43140.98 48108.46 2022-05-12 23:53:14.000 132 21284.54 510.03 43140.96 48108.53 2022-05-12 23:53:15.000 132 21284.55 510.03 43140.92 48108.52 2022-05-12 23:53:16.000 132 21284.58 510.03 43140.94 48108.48 2022-05-12 23:53:17.000 132 21284.59 510.02 43140.96 48108.53 2022-05-12 23:53:18.000 132 21284.58 510.01 43140.93 48108.49 2022-05-12 23:53:19.000 132 21284.61 510.00 43140.95 48108.56 2022-05-12 23:53:20.000 132 21284.64 509.99 43140.95 48108.54 2022-05-12 23:53:21.000 132 21284.64 509.98 43141.00 48108.50 2022-05-12 23:53:22.000 132 21284.65 509.97 43140.96 48108.53 2022-05-12 23:53:23.000 132 21284.65 509.98 43140.94 48108.57 2022-05-12 23:53:24.000 132 21284.66 509.96 43140.94 48108.54 2022-05-12 23:53:25.000 132 21284.70 509.96 43140.90 48108.57 2022-05-12 23:53:26.000 132 21284.65 509.95 43140.92 48108.60 2022-05-12 23:53:27.000 132 21284.65 509.98 43140.93 48108.59 2022-05-12 23:53:28.000 132 21284.66 509.97 43140.90 48108.58 2022-05-12 23:53:29.000 132 21284.67 509.96 43140.92 48108.57 2022-05-12 23:53:30.000 132 21284.66 509.97 43140.89 48108.58 2022-05-12 23:53:31.000 132 21284.65 509.96 43140.85 48108.57 2022-05-12 23:53:32.000 132 21284.66 509.93 43140.85 48108.53 2022-05-12 23:53:33.000 132 21284.67 509.94 43140.87 48108.60 2022-05-12 23:53:34.000 132 21284.66 509.94 43140.87 48108.56 2022-05-12 23:53:35.000 132 21284.65 509.94 43140.89 48108.55 2022-05-12 23:53:36.000 132 21284.65 509.94 43140.86 48108.55 2022-05-12 23:53:37.000 132 21284.67 509.94 43140.87 48108.57 2022-05-12 23:53:38.000 132 21284.69 509.92 43140.85 48108.57 2022-05-12 23:53:39.000 132 21284.72 509.90 43140.88 48108.57 2022-05-12 23:53:40.000 132 21284.71 509.89 43140.90 48108.58 2022-05-12 23:53:41.000 132 21284.72 509.90 43140.91 48108.63 2022-05-12 23:53:42.000 132 21284.74 509.87 43140.92 48108.59 2022-05-12 23:53:43.000 132 21284.80 509.83 43140.92 48108.64 2022-05-12 23:53:44.000 132 21284.81 509.83 43140.96 48108.62 2022-05-12 23:53:45.000 132 21284.81 509.83 43140.94 48108.65 2022-05-12 23:53:46.000 132 21284.81 509.83 43140.93 48108.64 2022-05-12 23:53:47.000 132 21284.77 509.86 43140.92 48108.64 2022-05-12 23:53:48.000 132 21284.77 509.87 43140.93 48108.65 2022-05-12 23:53:49.000 132 21284.74 509.88 43140.89 48108.61 2022-05-12 23:53:50.000 132 21284.74 509.88 43140.85 48108.64 2022-05-12 23:53:51.000 132 21284.77 509.85 43140.87 48108.60 2022-05-12 23:53:52.000 132 21284.77 509.88 43140.89 48108.61 2022-05-12 23:53:53.000 132 21284.77 509.87 43140.89 48108.58 2022-05-12 23:53:54.000 132 21284.77 509.85 43140.88 48108.63 2022-05-12 23:53:55.000 132 21284.76 509.85 43140.89 48108.62 2022-05-12 23:53:56.000 132 21284.75 509.81 43140.87 48108.59 2022-05-12 23:53:57.000 132 21284.73 509.78 43140.87 48108.60 2022-05-12 23:53:58.000 132 21284.73 509.76 43140.88 48108.58 2022-05-12 23:53:59.000 132 21284.74 509.75 43140.90 48108.60 2022-05-12 23:54:00.000 132 21284.75 509.72 43140.91 48108.58 2022-05-12 23:54:01.000 132 21284.76 509.69 43140.91 48108.66 2022-05-12 23:54:02.000 132 21284.78 509.66 43140.93 48108.66 2022-05-12 23:54:03.000 132 21284.81 509.67 43140.95 48108.68 2022-05-12 23:54:04.000 132 21284.84 509.62 43140.96 48108.70 2022-05-12 23:54:05.000 132 21284.83 509.60 43141.01 48108.70 2022-05-12 23:54:06.000 132 21284.84 509.57 43141.02 48108.75 2022-05-12 23:54:07.000 132 21284.84 509.56 43141.06 48108.76 2022-05-12 23:54:08.000 132 21284.83 509.56 43141.06 48108.78 2022-05-12 23:54:09.000 132 21284.87 509.55 43141.08 48108.82 2022-05-12 23:54:10.000 132 21284.81 509.55 43141.07 48108.77 2022-05-12 23:54:11.000 132 21284.84 509.54 43141.11 48108.81 2022-05-12 23:54:12.000 132 21284.81 509.54 43141.07 48108.78 2022-05-12 23:54:13.000 132 21284.81 509.55 43141.09 48108.82 2022-05-12 23:54:14.000 132 21284.80 509.56 43141.11 48108.80 2022-05-12 23:54:15.000 132 21284.79 509.55 43141.08 48108.81 2022-05-12 23:54:16.000 132 21284.83 509.54 43141.09 48108.83 2022-05-12 23:54:17.000 132 21284.81 509.55 43141.09 48108.82 2022-05-12 23:54:18.000 132 21284.80 509.56 43141.10 48108.81 2022-05-12 23:54:19.000 132 21284.82 509.55 43141.11 48108.81 2022-05-12 23:54:20.000 132 21284.84 509.51 43141.09 48108.85 2022-05-12 23:54:21.000 132 21284.81 509.51 43141.11 48108.80 2022-05-12 23:54:22.000 132 21284.82 509.51 43141.13 48108.82 2022-05-12 23:54:23.000 132 21284.81 509.53 43141.09 48108.83 2022-05-12 23:54:24.000 132 21284.82 509.51 43141.11 48108.83 2022-05-12 23:54:25.000 132 21284.84 509.49 43141.07 48108.81 2022-05-12 23:54:26.000 132 21284.81 509.50 43141.07 48108.80 2022-05-12 23:54:27.000 132 21284.84 509.51 43141.05 48108.80 2022-05-12 23:54:28.000 132 21284.85 509.53 43141.06 48108.83 2022-05-12 23:54:29.000 132 21284.86 509.49 43141.10 48108.83 2022-05-12 23:54:30.000 132 21284.84 509.49 43141.08 48108.81 2022-05-12 23:54:31.000 132 21284.85 509.48 43141.07 48108.83 2022-05-12 23:54:32.000 132 21284.83 509.46 43141.09 48108.83 2022-05-12 23:54:33.000 132 21284.87 509.47 43141.08 48108.79 2022-05-12 23:54:34.000 132 21284.86 509.46 43141.10 48108.81 2022-05-12 23:54:35.000 132 21284.86 509.44 43141.11 48108.84 2022-05-12 23:54:36.000 132 21284.87 509.44 43141.09 48108.83 2022-05-12 23:54:37.000 132 21284.86 509.43 43141.11 48108.80 2022-05-12 23:54:38.000 132 21284.84 509.43 43141.12 48108.87 2022-05-12 23:54:39.000 132 21284.89 509.42 43141.13 48108.86 2022-05-12 23:54:40.000 132 21284.88 509.39 43141.16 48108.83 2022-05-12 23:54:41.000 132 21284.87 509.40 43141.15 48108.84 2022-05-12 23:54:42.000 132 21284.85 509.41 43141.15 48108.86 2022-05-12 23:54:43.000 132 21284.89 509.40 43141.13 48108.87 2022-05-12 23:54:44.000 132 21284.89 509.39 43141.13 48108.90 2022-05-12 23:54:45.000 132 21284.89 509.36 43141.13 48108.86 2022-05-12 23:54:46.000 132 21284.87 509.39 43141.12 48108.89 2022-05-12 23:54:47.000 132 21284.86 509.41 43141.12 48108.85 2022-05-12 23:54:48.000 132 21284.84 509.42 43141.11 48108.84 2022-05-12 23:54:49.000 132 21284.84 509.42 43141.09 48108.86 2022-05-12 23:54:50.000 132 21284.85 509.41 43141.11 48108.83 2022-05-12 23:54:51.000 132 21284.84 509.35 43141.10 48108.83 2022-05-12 23:54:52.000 132 21284.86 509.36 43141.08 48108.82 2022-05-12 23:54:53.000 132 21284.85 509.38 43141.04 48108.80 2022-05-12 23:54:54.000 132 21284.84 509.37 43141.06 48108.80 2022-05-12 23:54:55.000 132 21284.84 509.35 43141.08 48108.79 2022-05-12 23:54:56.000 132 21284.83 509.37 43141.09 48108.79 2022-05-12 23:54:57.000 132 21284.81 509.37 43141.05 48108.77 2022-05-12 23:54:58.000 132 21284.82 509.35 43141.06 48108.82 2022-05-12 23:54:59.000 132 21284.83 509.34 43141.06 48108.80 2022-05-12 23:55:00.000 132 21284.83 509.34 43141.07 48108.78 2022-05-12 23:55:01.000 132 21284.82 509.35 43141.06 48108.75 2022-05-12 23:55:02.000 132 21284.81 509.34 43141.07 48108.78 2022-05-12 23:55:03.000 132 21284.82 509.32 43141.06 48108.81 2022-05-12 23:55:04.000 132 21284.80 509.35 43141.07 48108.76 2022-05-12 23:55:05.000 132 21284.81 509.32 43141.07 48108.80 2022-05-12 23:55:06.000 132 21284.85 509.32 43141.04 48108.81 2022-05-12 23:55:07.000 132 21284.85 509.31 43141.06 48108.77 2022-05-12 23:55:08.000 132 21284.82 509.29 43141.06 48108.76 2022-05-12 23:55:09.000 132 21284.81 509.31 43141.05 48108.79 2022-05-12 23:55:10.000 132 21284.80 509.30 43141.06 48108.78 2022-05-12 23:55:11.000 132 21284.86 509.28 43141.05 48108.75 2022-05-12 23:55:12.000 132 21284.82 509.31 43141.04 48108.79 2022-05-12 23:55:13.000 132 21284.83 509.28 43141.06 48108.82 2022-05-12 23:55:14.000 132 21284.86 509.26 43141.05 48108.78 2022-05-12 23:55:15.000 132 21284.85 509.28 43141.05 48108.76 2022-05-12 23:55:16.000 132 21284.83 509.29 43141.02 48108.75 2022-05-12 23:55:17.000 132 21284.87 509.28 43141.03 48108.78 2022-05-12 23:55:18.000 132 21284.89 509.26 43141.01 48108.80 2022-05-12 23:55:19.000 132 21284.86 509.28 43141.01 48108.76 2022-05-12 23:55:20.000 132 21284.85 509.29 43141.04 48108.78 2022-05-12 23:55:21.000 132 21284.84 509.29 43141.04 48108.77 2022-05-12 23:55:22.000 132 21284.86 509.27 43141.05 48108.76 2022-05-12 23:55:23.000 132 21284.86 509.29 43141.06 48108.73 2022-05-12 23:55:24.000 132 21284.86 509.28 43141.07 48108.80 2022-05-12 23:55:25.000 132 21284.87 509.27 43141.05 48108.81 2022-05-12 23:55:26.000 132 21284.86 509.29 43141.05 48108.78 2022-05-12 23:55:27.000 132 21284.86 509.28 43141.04 48108.77 2022-05-12 23:55:28.000 132 21284.86 509.26 43141.05 48108.79 2022-05-12 23:55:29.000 132 21284.86 509.24 43141.09 48108.81 2022-05-12 23:55:30.000 132 21284.90 509.26 43141.08 48108.79 2022-05-12 23:55:31.000 132 21284.91 509.28 43141.06 48108.83 2022-05-12 23:55:32.000 132 21284.85 509.24 43141.08 48108.78 2022-05-12 23:55:33.000 132 21284.82 509.24 43141.08 48108.78 2022-05-12 23:55:34.000 132 21284.83 509.28 43141.06 48108.82 2022-05-12 23:55:35.000 132 21284.85 509.26 43141.06 48108.80 2022-05-12 23:55:36.000 132 21284.85 509.24 43141.06 48108.82 2022-05-12 23:55:37.000 132 21284.83 509.23 43141.08 48108.83 2022-05-12 23:55:38.000 132 21284.85 509.22 43141.06 48108.82 2022-05-12 23:55:39.000 132 21284.84 509.22 43141.05 48108.82 2022-05-12 23:55:40.000 132 21284.82 509.25 43141.03 48108.80 2022-05-12 23:55:41.000 132 21284.80 509.25 43141.10 48108.81 2022-05-12 23:55:42.000 132 21284.79 509.23 43141.07 48108.81 2022-05-12 23:55:43.000 132 21284.80 509.22 43141.08 48108.79 2022-05-12 23:55:44.000 132 21284.81 509.21 43141.07 48108.83 2022-05-12 23:55:45.000 132 21284.81 509.20 43141.08 48108.78 2022-05-12 23:55:46.000 132 21284.78 509.21 43141.06 48108.80 2022-05-12 23:55:47.000 132 21284.75 509.21 43141.10 48108.78 2022-05-12 23:55:48.000 132 21284.74 509.19 43141.10 48108.80 2022-05-12 23:55:49.000 132 21284.74 509.20 43141.12 48108.80 2022-05-12 23:55:50.000 132 21284.71 509.19 43141.13 48108.76 2022-05-12 23:55:51.000 132 21284.72 509.19 43141.16 48108.82 2022-05-12 23:55:52.000 132 21284.70 509.20 43141.11 48108.78 2022-05-12 23:55:53.000 132 21284.70 509.19 43141.13 48108.80 2022-05-12 23:55:54.000 132 21284.74 509.16 43141.15 48108.78 2022-05-12 23:55:55.000 132 21284.74 509.18 43141.12 48108.78 2022-05-12 23:55:56.000 132 21284.72 509.17 43141.15 48108.82 2022-05-12 23:55:57.000 132 21284.70 509.16 43141.14 48108.83 2022-05-12 23:55:58.000 132 21284.70 509.15 43141.16 48108.83 2022-05-12 23:55:59.000 132 21284.68 509.15 43141.18 48108.81 2022-05-12 23:56:00.000 132 21284.70 509.15 43141.18 48108.86 2022-05-12 23:56:01.000 132 21284.72 509.16 43141.19 48108.83 2022-05-12 23:56:02.000 132 21284.74 509.14 43141.16 48108.83 2022-05-12 23:56:03.000 132 21284.79 509.12 43141.16 48108.83 2022-05-12 23:56:04.000 132 21284.79 509.14 43141.19 48108.86 2022-05-12 23:56:05.000 132 21284.80 509.12 43141.18 48108.87 2022-05-12 23:56:06.000 132 21284.79 509.10 43141.19 48108.89 2022-05-12 23:56:07.000 132 21284.79 509.11 43141.19 48108.90 2022-05-12 23:56:08.000 132 21284.77 509.12 43141.18 48108.90 2022-05-12 23:56:09.000 132 21284.77 509.12 43141.18 48108.86 2022-05-12 23:56:10.000 132 21284.75 509.15 43141.18 48108.85 2022-05-12 23:56:11.000 132 21284.71 509.17 43141.20 48108.87 2022-05-12 23:56:12.000 132 21284.74 509.14 43141.18 48108.86 2022-05-12 23:56:13.000 132 21284.72 509.15 43141.15 48108.85 2022-05-12 23:56:14.000 132 21284.75 509.14 43141.14 48108.87 2022-05-12 23:56:15.000 132 21284.72 509.12 43141.14 48108.85 2022-05-12 23:56:16.000 132 21284.75 509.09 43141.16 48108.85 2022-05-12 23:56:17.000 132 21284.77 509.09 43141.20 48108.84 2022-05-12 23:56:18.000 132 21284.77 509.12 43141.19 48108.84 2022-05-12 23:56:19.000 132 21284.76 509.14 43141.16 48108.85 2022-05-12 23:56:20.000 132 21284.76 509.15 43141.19 48108.87 2022-05-12 23:56:21.000 132 21284.79 509.13 43141.16 48108.82 2022-05-12 23:56:22.000 132 21284.79 509.12 43141.14 48108.79 2022-05-12 23:56:23.000 132 21284.76 509.13 43141.14 48108.81 2022-05-12 23:56:24.000 132 21284.73 509.14 43141.09 48108.78 2022-05-12 23:56:25.000 132 21284.74 509.11 43141.09 48108.80 2022-05-12 23:56:26.000 132 21284.74 509.09 43141.12 48108.80 2022-05-12 23:56:27.000 132 21284.71 509.10 43141.13 48108.77 2022-05-12 23:56:28.000 132 21284.73 509.11 43141.10 48108.83 2022-05-12 23:56:29.000 132 21284.76 509.11 43141.12 48108.77 2022-05-12 23:56:30.000 132 21284.77 509.08 43141.14 48108.81 2022-05-12 23:56:31.000 132 21284.76 509.10 43141.11 48108.76 2022-05-12 23:56:32.000 132 21284.78 509.08 43141.12 48108.77 2022-05-12 23:56:33.000 132 21284.76 509.10 43141.11 48108.80 2022-05-12 23:56:34.000 132 21284.77 509.08 43141.13 48108.80 2022-05-12 23:56:35.000 132 21284.78 509.08 43141.12 48108.82 2022-05-12 23:56:36.000 132 21284.73 509.07 43141.10 48108.79 2022-05-12 23:56:37.000 132 21284.77 509.05 43141.12 48108.78 2022-05-12 23:56:38.000 132 21284.77 509.05 43141.12 48108.84 2022-05-12 23:56:39.000 132 21284.81 509.04 43141.12 48108.79 2022-05-12 23:56:40.000 132 21284.81 509.02 43141.13 48108.81 2022-05-12 23:56:41.000 132 21284.83 509.00 43141.14 48108.84 2022-05-12 23:56:42.000 132 21284.84 509.03 43141.12 48108.85 2022-05-12 23:56:43.000 132 21284.83 509.02 43141.11 48108.84 2022-05-12 23:56:44.000 132 21284.83 508.99 43141.14 48108.82 2022-05-12 23:56:45.000 132 21284.80 509.06 43141.07 48108.82 2022-05-12 23:56:46.000 132 21284.79 509.12 43141.03 48108.82 2022-05-12 23:56:47.000 132 21284.78 509.13 43141.04 48108.76 2022-05-12 23:56:48.000 132 21284.79 509.15 43140.99 48108.72 2022-05-12 23:56:49.000 132 21284.74 509.17 43140.94 48108.72 2022-05-12 23:56:50.000 132 21284.73 509.17 43140.95 48108.65 2022-05-12 23:56:51.000 132 21284.75 509.15 43140.91 48108.64 2022-05-12 23:56:52.000 132 21284.77 509.15 43140.89 48108.65 2022-05-12 23:56:53.000 132 21284.76 509.13 43140.88 48108.63 2022-05-12 23:56:54.000 132 21284.80 509.08 43140.90 48108.63 2022-05-12 23:56:55.000 132 21284.81 509.10 43140.90 48108.62 2022-05-12 23:56:56.000 132 21284.79 509.08 43140.90 48108.61 2022-05-12 23:56:57.000 132 21284.80 509.09 43140.88 48108.66 2022-05-12 23:56:58.000 132 21284.79 509.08 43140.91 48108.61 2022-05-12 23:56:59.000 132 21284.76 509.07 43140.89 48108.65 2022-05-12 23:57:00.000 132 21284.74 509.07 43140.88 48108.63 2022-05-12 23:57:01.000 132 21284.79 509.05 43140.90 48108.60 2022-05-12 23:57:02.000 132 21284.80 509.05 43140.86 48108.63 2022-05-12 23:57:03.000 132 21284.80 509.04 43140.88 48108.60 2022-05-12 23:57:04.000 132 21284.84 509.06 43140.90 48108.61 2022-05-12 23:57:05.000 132 21284.83 509.05 43140.89 48108.63 2022-05-12 23:57:06.000 132 21284.82 509.02 43140.86 48108.61 2022-05-12 23:57:07.000 132 21284.84 509.00 43140.86 48108.67 2022-05-12 23:57:08.000 132 21284.86 508.99 43140.85 48108.61 2022-05-12 23:57:09.000 132 21284.88 508.98 43140.88 48108.67 2022-05-12 23:57:10.000 132 21284.85 509.00 43140.90 48108.65 2022-05-12 23:57:11.000 132 21284.86 508.99 43140.89 48108.66 2022-05-12 23:57:12.000 132 21284.88 508.98 43140.87 48108.66 2022-05-12 23:57:13.000 132 21284.92 508.98 43140.87 48108.63 2022-05-12 23:57:14.000 132 21284.94 508.97 43140.87 48108.68 2022-05-12 23:57:15.000 132 21284.95 508.95 43140.85 48108.65 2022-05-12 23:57:16.000 132 21284.94 508.93 43140.86 48108.64 2022-05-12 23:57:17.000 132 21284.96 508.95 43140.85 48108.66 2022-05-12 23:57:18.000 132 21284.95 508.94 43140.84 48108.65 2022-05-12 23:57:19.000 132 21284.93 508.92 43140.88 48108.65 2022-05-12 23:57:20.000 132 21284.98 508.88 43140.89 48108.70 2022-05-12 23:57:21.000 132 21285.03 508.86 43140.87 48108.71 2022-05-12 23:57:22.000 132 21285.04 508.85 43140.88 48108.67 2022-05-12 23:57:23.000 132 21285.04 508.82 43140.88 48108.72 2022-05-12 23:57:24.000 132 21285.06 508.82 43140.89 48108.71 2022-05-12 23:57:25.000 132 21285.08 508.85 43140.87 48108.70 2022-05-12 23:57:26.000 132 21285.08 508.82 43140.86 48108.76 2022-05-12 23:57:27.000 132 21285.09 508.82 43140.89 48108.76 2022-05-12 23:57:28.000 132 21285.09 508.80 43140.89 48108.78 2022-05-12 23:57:29.000 132 21285.11 508.81 43140.88 48108.76 2022-05-12 23:57:30.000 132 21285.11 508.80 43140.89 48108.81 2022-05-12 23:57:31.000 132 21285.12 508.76 43140.90 48108.81 2022-05-12 23:57:32.000 132 21285.15 508.76 43140.90 48108.79 2022-05-12 23:57:33.000 132 21285.13 508.78 43140.94 48108.82 2022-05-12 23:57:34.000 132 21285.15 508.77 43140.93 48108.80 2022-05-12 23:57:35.000 132 21285.15 508.76 43140.94 48108.83 2022-05-12 23:57:36.000 132 21285.15 508.76 43140.93 48108.84 2022-05-12 23:57:37.000 132 21285.19 508.74 43140.90 48108.80 2022-05-12 23:57:38.000 132 21285.17 508.73 43140.92 48108.85 2022-05-12 23:57:39.000 132 21285.17 508.73 43140.91 48108.80 2022-05-12 23:57:40.000 132 21285.21 508.71 43140.93 48108.81 2022-05-12 23:57:41.000 132 21285.20 508.72 43140.94 48108.80 2022-05-12 23:57:42.000 132 21285.19 508.73 43140.94 48108.83 2022-05-12 23:57:43.000 132 21285.23 508.72 43140.95 48108.84 2022-05-12 23:57:44.000 132 21285.23 508.70 43140.94 48108.82 2022-05-12 23:57:45.000 132 21285.23 508.69 43140.97 48108.84 2022-05-12 23:57:46.000 132 21285.26 508.71 43140.97 48108.82 2022-05-12 23:57:47.000 132 21285.25 508.71 43140.96 48108.83 2022-05-12 23:57:48.000 132 21285.26 508.68 43140.97 48108.89 2022-05-12 23:57:49.000 132 21285.28 508.69 43140.95 48108.86 2022-05-12 23:57:50.000 132 21285.29 508.69 43140.92 48108.86 2022-05-12 23:57:51.000 132 21285.33 508.67 43140.95 48108.88 2022-05-12 23:57:52.000 132 21285.34 508.70 43140.93 48108.88 2022-05-12 23:57:53.000 132 21285.34 508.74 43140.92 48108.91 2022-05-12 23:57:54.000 132 21285.34 508.71 43140.93 48108.86 2022-05-12 23:57:55.000 132 21285.33 508.69 43140.90 48108.88 2022-05-12 23:57:56.000 132 21285.30 508.67 43140.89 48108.86 2022-05-12 23:57:57.000 132 21285.33 508.67 43140.91 48108.87 2022-05-12 23:57:58.000 132 21285.36 508.65 43140.90 48108.88 2022-05-12 23:57:59.000 132 21285.38 508.62 43140.90 48108.91 2022-05-12 23:58:00.000 132 21285.41 508.63 43140.89 48108.89 2022-05-12 23:58:01.000 132 21285.39 508.62 43140.89 48108.90 2022-05-12 23:58:02.000 132 21285.42 508.60 43140.92 48108.90 2022-05-12 23:58:03.000 132 21285.42 508.61 43140.91 48108.92 2022-05-12 23:58:04.000 132 21285.43 508.60 43140.89 48108.91 2022-05-12 23:58:05.000 132 21285.45 508.61 43140.89 48108.90 2022-05-12 23:58:06.000 132 21285.42 508.60 43140.90 48108.92 2022-05-12 23:58:07.000 132 21285.44 508.59 43140.89 48108.89 2022-05-12 23:58:08.000 132 21285.46 508.61 43140.90 48108.91 2022-05-12 23:58:09.000 132 21285.45 508.57 43140.89 48108.94 2022-05-12 23:58:10.000 132 21285.49 508.51 43140.93 48108.93 2022-05-12 23:58:11.000 132 21285.54 508.47 43140.96 48108.98 2022-05-12 23:58:12.000 132 21285.58 508.46 43140.99 48108.99 2022-05-12 23:58:13.000 132 21285.59 508.45 43141.02 48109.03 2022-05-12 23:58:14.000 132 21285.61 508.46 43141.02 48109.07 2022-05-12 23:58:15.000 132 21285.63 508.46 43141.04 48109.08 2022-05-12 23:58:16.000 132 21285.63 508.46 43141.03 48109.09 2022-05-12 23:58:17.000 132 21285.68 508.42 43141.01 48109.08 2022-05-12 23:58:18.000 132 21285.73 508.36 43141.05 48109.13 2022-05-12 23:58:19.000 132 21285.73 508.33 43141.08 48109.19 2022-05-12 23:58:20.000 132 21285.71 508.32 43141.10 48109.20 2022-05-12 23:58:21.000 132 21285.74 508.31 43141.10 48109.21 2022-05-12 23:58:22.000 132 21285.73 508.32 43141.11 48109.23 2022-05-12 23:58:23.000 132 21285.74 508.29 43141.12 48109.22 2022-05-12 23:58:24.000 132 21285.77 508.28 43141.12 48109.28 2022-05-12 23:58:25.000 132 21285.80 508.27 43141.18 48109.28 2022-05-12 23:58:26.000 132 21285.77 508.26 43141.16 48109.27 2022-05-12 23:58:27.000 132 21285.78 508.24 43141.14 48109.32 2022-05-12 23:58:28.000 132 21285.81 508.23 43141.15 48109.30 2022-05-12 23:58:29.000 132 21285.80 508.23 43141.16 48109.31 2022-05-12 23:58:30.000 132 21285.83 508.22 43141.20 48109.30 2022-05-12 23:58:31.000 132 21285.83 508.19 43141.21 48109.35 2022-05-12 23:58:32.000 132 21285.84 508.18 43141.20 48109.33 2022-05-12 23:58:33.000 132 21285.87 508.18 43141.22 48109.34 2022-05-12 23:58:34.000 132 21285.87 508.20 43141.21 48109.34 2022-05-12 23:58:35.000 132 21285.86 508.22 43141.18 48109.34 2022-05-12 23:58:36.000 132 21285.87 508.21 43141.18 48109.29 2022-05-12 23:58:37.000 132 21285.89 508.24 43141.18 48109.34 2022-05-12 23:58:38.000 132 21285.87 508.25 43141.17 48109.29 2022-05-12 23:58:39.000 132 21285.85 508.27 43141.12 48109.32 2022-05-12 23:58:40.000 132 21285.85 508.29 43141.10 48109.25 2022-05-12 23:58:41.000 132 21285.87 508.26 43141.10 48109.24 2022-05-12 23:58:42.000 132 21285.87 508.26 43141.09 48109.28 2022-05-12 23:58:43.000 132 21285.87 508.27 43141.04 48109.23 2022-05-12 23:58:44.000 132 21285.85 508.27 43141.08 48109.23 2022-05-12 23:58:45.000 132 21285.85 508.32 43141.04 48109.24 2022-05-12 23:58:46.000 132 21285.83 508.34 43141.02 48109.18 2022-05-12 23:58:47.000 132 21285.81 508.37 43140.96 48109.17 2022-05-12 23:58:48.000 132 21285.80 508.35 43140.94 48109.14 2022-05-12 23:58:49.000 132 21285.78 508.34 43140.92 48109.10 2022-05-12 23:58:50.000 132 21285.81 508.34 43140.93 48109.07 2022-05-12 23:58:51.000 132 21285.78 508.32 43140.92 48109.07 2022-05-12 23:58:52.000 132 21285.79 508.31 43140.92 48109.05 2022-05-12 23:58:53.000 132 21285.82 508.31 43140.92 48109.04 2022-05-12 23:58:54.000 132 21285.82 508.30 43140.90 48109.05 2022-05-12 23:58:55.000 132 21285.80 508.27 43140.87 48109.02 2022-05-12 23:58:56.000 132 21285.78 508.29 43140.87 48109.05 2022-05-12 23:58:57.000 132 21285.79 508.26 43140.88 48109.02 2022-05-12 23:58:58.000 132 21285.79 508.27 43140.88 48109.05 2022-05-12 23:58:59.000 132 21285.80 508.25 43140.90 48109.01 2022-05-12 23:59:00.000 132 21285.80 508.24 43140.88 48109.01 2022-05-12 23:59:01.000 132 21285.84 508.21 43140.86 48109.08 2022-05-12 23:59:02.000 132 21285.81 508.19 43140.84 48109.09 2022-05-12 23:59:03.000 132 21285.80 508.18 43140.85 48109.05 2022-05-12 23:59:04.000 132 21285.79 508.17 43140.85 48109.09 2022-05-12 23:59:05.000 132 21285.80 508.15 43140.85 48109.09 2022-05-12 23:59:06.000 132 21285.82 508.17 43140.85 48109.07 2022-05-12 23:59:07.000 132 21285.82 508.16 43140.88 48109.07 2022-05-12 23:59:08.000 132 21285.86 508.16 43140.88 48109.08 2022-05-12 23:59:09.000 132 21285.90 508.13 43140.86 48109.05 2022-05-12 23:59:10.000 132 21285.89 508.13 43140.91 48109.04 2022-05-12 23:59:11.000 132 21285.90 508.11 43140.90 48109.08 2022-05-12 23:59:12.000 132 21285.85 508.12 43140.89 48109.10 2022-05-12 23:59:13.000 132 21285.85 508.13 43140.90 48109.06 2022-05-12 23:59:14.000 132 21285.86 508.15 43140.87 48109.07 2022-05-12 23:59:15.000 132 21285.88 508.13 43140.88 48109.07 2022-05-12 23:59:16.000 132 21285.87 508.14 43140.87 48109.07 2022-05-12 23:59:17.000 132 21285.89 508.14 43140.86 48109.08 2022-05-12 23:59:18.000 132 21285.88 508.17 43140.85 48109.06 2022-05-12 23:59:19.000 132 21285.90 508.16 43140.86 48109.06 2022-05-12 23:59:20.000 132 21285.86 508.15 43140.86 48109.06 2022-05-12 23:59:21.000 132 21285.88 508.13 43140.82 48109.03 2022-05-12 23:59:22.000 132 21285.89 508.10 43140.82 48109.06 2022-05-12 23:59:23.000 132 21285.87 508.11 43140.85 48109.06 2022-05-12 23:59:24.000 132 21285.86 508.14 43140.84 48109.07 2022-05-12 23:59:25.000 132 21285.89 508.12 43140.82 48109.07 2022-05-12 23:59:26.000 132 21285.90 508.11 43140.83 48109.02 2022-05-12 23:59:27.000 132 21285.90 508.11 43140.84 48109.06 2022-05-12 23:59:28.000 132 21285.90 508.09 43140.87 48109.01 2022-05-12 23:59:29.000 132 21285.87 508.11 43140.84 48109.04 2022-05-12 23:59:30.000 132 21285.85 508.10 43140.82 48109.03 2022-05-12 23:59:31.000 132 21285.86 508.09 43140.81 48109.02 2022-05-12 23:59:32.000 132 21285.82 508.10 43140.84 48108.98 2022-05-12 23:59:33.000 132 21285.83 508.12 43140.81 48108.98 2022-05-12 23:59:34.000 132 21285.83 508.13 43140.79 48109.00 2022-05-12 23:59:35.000 132 21285.80 508.09 43140.80 48109.01 2022-05-12 23:59:36.000 132 21285.82 508.08 43140.80 48108.98 2022-05-12 23:59:37.000 132 21285.83 508.09 43140.81 48108.94 2022-05-12 23:59:38.000 132 21285.79 508.07 43140.80 48108.93 2022-05-12 23:59:39.000 132 21285.82 508.02 43140.78 48108.97 2022-05-12 23:59:40.000 132 21285.85 508.00 43140.78 48108.92 2022-05-12 23:59:41.000 132 21285.82 508.01 43140.81 48108.97 2022-05-12 23:59:42.000 132 21285.84 507.99 43140.84 48109.01 2022-05-12 23:59:43.000 132 21285.85 507.99 43140.81 48109.01 2022-05-12 23:59:44.000 132 21285.85 507.96 43140.85 48108.97 2022-05-12 23:59:45.000 132 21285.85 507.92 43140.85 48109.05 2022-05-12 23:59:46.000 132 21285.85 507.93 43140.82 48109.01 2022-05-12 23:59:47.000 132 21285.86 507.90 43140.85 48109.00 2022-05-12 23:59:48.000 132 21285.83 507.88 43140.85 48109.04 2022-05-12 23:59:49.000 132 21285.82 507.89 43140.85 48109.04 2022-05-12 23:59:50.000 132 21285.82 507.88 43140.88 48109.07 2022-05-12 23:59:51.000 132 21285.82 507.87 43140.88 48109.01 2022-05-12 23:59:52.000 132 21285.78 507.89 43140.86 48109.06 2022-05-12 23:59:53.000 132 21285.77 507.89 43140.84 48109.05 2022-05-12 23:59:54.000 132 21285.77 507.92 43140.85 48109.02 2022-05-12 23:59:55.000 132 21285.80 507.91 43140.87 48109.05 2022-05-12 23:59:56.000 132 21285.82 507.88 43140.86 48109.02 2022-05-12 23:59:57.000 132 21285.80 507.87 43140.84 48109.02 2022-05-12 23:59:58.000 132 21285.77 507.87 43140.87 48109.03 2022-05-12 23:59:59.000 132 21285.80 507.88 43140.87 48109.04